History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.890 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.830 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.050 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.070 0 +0
2025-09-11 2025-09-09 1.010 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.050 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.130 0 +0
2025-09-01 2025-08-28 1.170 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.300 0 +0
2025-08-27 2025-08-25 1.290 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.370 0 +0
2025-08-20 2025-08-18 1.280 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.110 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.810 0 +0
2025-07-18 2025-07-16 0.830 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.810 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.820 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.810 0 +0
2025-06-24 2025-06-20 0.810 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.820 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.830 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.790 0 +0
2025-05-30 2025-05-28 0.790 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.810 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.830 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.760 0 +0
2025-04-28 2025-04-24 0.790 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.750 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.730 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.740 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.750 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.810 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.830 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.790 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.760 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.750 0 +0
2025-03-05 2025-03-03 0.760 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.740 0 +0
2025-02-26 2025-02-24 0.750 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.740 0 +0
2025-02-21 2025-02-19 0.750 0 +0
2025-02-20 2025-02-18 0.750 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.750 0 +0
2025-02-17 2025-02-13 0.750 0 +0
2025-02-14 2025-02-12 0.750 0 +0
2025-02-13 2025-02-11 0.750 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.770 0 +0
2025-02-07 2025-02-05 0.780 0 +0
2025-02-06 2025-02-04 0.780 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.810 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.770 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.780 0 +0
2024-12-19 2024-12-17 0.790 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.800 0 +0
2024-12-16 2024-12-12 0.800 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.849 0 +0
2024-12-04 2024-12-02 0.828 0 +0
2024-12-03 2024-11-29 0.808 0 +0
2024-12-02 2024-11-28 0.818 0 +0
2024-11-29 2024-11-27 0.818 0 +0
2024-11-28 2024-11-26 0.808 0 +0
2024-11-27 2024-11-25 0.808 0 +0
2024-11-26 2024-11-22 0.818 0 +0
2024-11-25 2024-11-21 0.818 0 +0
2024-11-22 2024-11-20 0.828 0 +0
2024-11-21 2024-11-19 0.828 0 +0
2024-11-20 2024-11-18 0.818 0 +0
2024-11-19 2024-11-15 0.818 0 +0
2024-11-18 2024-11-14 0.818 0 +0
2024-11-15 2024-11-13 0.839 0 +0
2024-11-14 2024-11-12 0.828 0 +0
2024-11-13 2024-11-11 0.839 0 +0
2024-11-12 2024-11-08 0.839 0 +0
2024-11-11 2024-11-07 0.849 0 +0
2024-11-08 2024-11-06 0.859 0 +0
2024-11-07 2024-11-05 0.859 0 +0
2024-11-06 2024-11-04 0.859 0 +0
2024-11-05 2024-11-01 0.859 0 +0
2024-11-04 2024-10-31 0.859 0 +0
2024-11-01 2024-10-30 0.859 0 +0
2024-10-31 2024-10-29 0.849 0 +0
2024-10-30 2024-10-28 0.859 0 +0
2024-10-29 2024-10-25 0.859 0 +0
2024-10-28 2024-10-24 0.859 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.859 0 +0
2024-10-23 2024-10-21 0.849 0 +0
2024-10-22 2024-10-18 0.849 0 +0
2024-10-21 2024-10-17 0.859 0 +0
2024-10-18 2024-10-16 0.839 0 +0
2024-10-17 2024-10-15 0.839 0 +0
2024-10-16 2024-10-14 0.859 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.839 0 +0
2024-10-10 2024-10-08 0.849 0 +0
2024-10-09 2024-10-07 0.880 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.859 0 +0
2024-10-03 2024-09-30 0.839 0 +0
2024-10-02 2024-09-27 0.808 0 +0
2024-09-30 2024-09-26 0.828 0 +0
2024-09-27 2024-09-25 0.880 0 +0
2024-09-26 2024-09-24 0.901 0 +0
2024-09-25 2024-09-23 0.921 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.880 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.942 0 +0
2024-09-13 2024-09-11 0.963 0 +0
2024-09-12 2024-09-10 0.953 0 +0
2024-09-11 2024-09-09 0.973 0 +0
2024-09-10 2024-09-05 1.035 0 +0
2024-09-09 2024-09-04 1.035 0 +0
2024-09-05 2024-09-03 1.046 0 +0
2024-09-04 2024-09-02 1.046 0 +0
2024-09-03 2024-08-30 1.035 0 +0
2024-09-02 2024-08-29 1.035 0 +0
2024-08-30 2024-08-28 1.066 0 +0
2024-08-29 2024-08-27 1.066 0 +0
2024-08-28 2024-08-26 1.077 0 +0
2024-08-27 2024-08-23 1.077 0 +0
2024-08-26 2024-08-22 1.077 0 +0
2024-08-23 2024-08-21 1.087 0 +0
2024-08-22 2024-08-20 1.087 0 +0
2024-08-21 2024-08-19 1.066 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.087 0 +0
2024-08-15 2024-08-13 1.087 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.097 0 +0
2024-08-12 2024-08-08 1.097 0 +0
2024-08-09 2024-08-07 1.056 0 +0
2024-08-08 2024-08-06 1.046 0 +0
2024-08-07 2024-08-05 1.056 0 +0
2024-08-06 2024-08-02 1.118 0 +0
2024-08-05 2024-08-01 1.118 0 +0
2024-08-02 2024-07-31 1.118 0 +0
2024-08-01 2024-07-30 1.118 0 +0
2024-07-31 2024-07-29 1.139 0 +0
2024-07-30 2024-07-26 1.139 0 +0
2024-07-29 2024-07-25 1.087 0 +0
2024-07-26 2024-07-24 1.087 0 +0
2024-07-25 2024-07-23 1.087 0 +0
2024-07-24 2024-07-22 1.118 0 +0
2024-07-23 2024-07-19 1.087 0 +0
2024-07-22 2024-07-18 1.129 0 +0
2024-07-19 2024-07-17 1.129 0 +0
2024-07-18 2024-07-16 1.097 0 +0
2024-07-17 2024-07-15 1.108 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.108 0 +0
2024-07-11 2024-07-09 1.139 0 +0
2024-07-10 2024-07-08 1.149 0 +0
2024-07-09 2024-07-05 1.108 0 +0
2024-07-08 2024-07-04 1.108 0 +0
2024-07-05 2024-07-03 1.108 0 +0
2024-07-04 2024-07-02 1.087 0 +0
2024-07-03 2024-06-28 1.056 0 +0
2024-07-02 2024-06-27 1.056 0 +0
2024-06-28 2024-06-26 1.056 0 +0
2024-06-27 2024-06-25 1.056 0 +0
2024-06-26 2024-06-24 1.087 0 +0
2024-06-25 2024-06-21 1.118 0 +0
2024-06-24 2024-06-20 1.129 0 +0
2024-06-21 2024-06-19 1.046 0 +0
2024-06-20 2024-06-18 1.066 0 +0
2024-06-19 2024-06-17 1.066 0 +0
2024-06-18 2024-06-14 1.066 0 +0
2024-06-17 2024-06-13 1.056 0 +0
2024-06-14 2024-06-12 1.046 0 +0
2024-06-13 2024-06-11 1.035 0 +0
2024-06-12 2024-06-07 1.046 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.056 0 +0
2024-06-06 2024-06-04 1.056 0 +0
2024-06-05 2024-06-03 1.046 0 +0
2024-06-04 2024-05-31 1.087 0 +0
2024-06-03 2024-05-30 1.097 0 +0
2024-05-31 2024-05-29 1.108 0 +0
2024-05-30 2024-05-28 1.129 0 +0
2024-05-29 2024-05-27 1.129 0 +0
2024-05-28 2024-05-24 1.087 0 +0
2024-05-27 2024-05-23 1.129 0 +0
2024-05-24 2024-05-22 1.139 0 +0
2024-05-23 2024-05-21 1.149 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.149 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.118 0 +0
2024-05-16 2024-05-13 1.108 0 +0
2024-05-14 2024-05-10 1.056 0 +0
2024-05-13 2024-05-09 1.046 0 +0
2024-05-10 2024-05-08 1.046 0 +0
2024-05-09 2024-05-07 1.046 0 +0
2024-05-08 2024-05-06 1.077 0 +0
2024-05-07 2024-05-03 1.066 0 +0
2024-05-06 2024-05-02 1.035 0 +0
2024-05-03 2024-04-30 1.035 0 +0
2024-05-02 2024-04-29 1.056 0 +0
2024-04-30 2024-04-26 1.035 0 +0
2024-04-29 2024-04-25 1.035 0 +0
2024-04-26 2024-04-24 1.035 0 +0
2024-04-25 2024-04-23 1.035 0 +0
2024-04-24 2024-04-22 1.035 0 +0
2024-04-23 2024-04-19 1.015 0 +0
2024-04-22 2024-04-18 1.066 0 +0
2024-04-19 2024-04-17 1.066 0 +0
2024-04-18 2024-04-16 1.035 0 +0
2024-04-17 2024-04-15 1.035 0 +0
2024-04-16 2024-04-12 1.035 0 +0
2024-04-15 2024-04-11 1.035 0 +0
2024-04-12 2024-04-10 1.046 0 +0
2024-04-11 2024-04-09 1.046 0 +0
2024-04-10 2024-04-08 1.035 0 +0
2024-04-09 2024-04-05 1.035 0 +0
2024-04-08 2024-04-03 1.035 0 +0
2024-04-05 2024-04-02 1.035 0 +0
2024-04-03 2024-03-28 1.035 0 +0
2024-04-02 2024-03-27 1.077 0 +0
2024-03-28 2024-03-26 1.035 0 +0
2024-03-27 2024-03-25 1.035 0 +0
2024-03-26 2024-03-22 1.035 0 +0
2024-03-25 2024-03-21 1.035 0 +0
2024-03-22 2024-03-20 1.046 0 +0
2024-03-21 2024-03-19 1.056 0 +0
2024-03-20 2024-03-18 1.056 0 +0
2024-03-19 2024-03-15 1.056 0 +0
2024-03-18 2024-03-14 1.066 0 +0
2024-03-15 2024-03-13 1.087 0 +0
2024-03-14 2024-03-12 1.077 0 +0
2024-03-13 2024-03-11 1.046 0 +0
2024-03-12 2024-03-08 1.066 0 +0
2024-03-11 2024-03-07 1.066 0 +0
2024-03-08 2024-03-06 1.046 0 +0
2024-03-07 2024-03-05 1.056 0 +0
2024-03-06 2024-03-04 1.066 0 +0
2024-03-05 2024-03-01 1.066 0 +0
2024-03-04 2024-02-29 1.077 0 +0
2024-03-01 2024-02-28 1.097 0 +0
2024-02-29 2024-02-27 1.087 0 +0
2024-02-28 2024-02-26 1.108 0 +0
2024-02-27 2024-02-23 1.087 0 +0
2024-02-26 2024-02-22 1.004 0 +0
2024-02-23 2024-02-21 1.015 0 +0
2024-02-22 2024-02-20 0.994 0 +0
2024-02-21 2024-02-19 0.984 0 +0
2024-02-20 2024-02-16 1.015 0 +0
2024-02-19 2024-02-15 1.025 0 +0
2024-02-16 2024-02-14 1.025 0 +0
2024-02-15 2024-02-09 1.035 0 +0
2024-02-14 2024-02-07 1.087 0 +0
2024-02-08 2024-02-06 1.108 0 +0
2024-02-07 2024-02-05 1.066 0 +0
2024-02-06 2024-02-02 1.108 0 +0
2024-02-05 2024-02-01 1.087 0 +0
2024-02-02 2024-01-31 1.087 0 +0
2024-02-01 2024-01-30 1.087 0 +0
2024-01-31 2024-01-29 1.097 0 +0
2024-01-30 2024-01-26 1.097 0 +0
2024-01-29 2024-01-25 1.149 0 +0
2024-01-26 2024-01-24 1.118 0 +0
2024-01-25 2024-01-23 1.139 0 +0
2024-01-24 2024-01-22 1.118 0 +0
2024-01-23 2024-01-19 1.201 0 +0
2024-01-22 2024-01-18 1.201 0 +0
2024-01-19 2024-01-17 1.191 0 +0
2024-01-18 2024-01-16 1.242 0 +0
2024-01-17 2024-01-15 1.253 0 +0
2024-01-16 2024-01-12 1.232 0 +0
2024-01-15 2024-01-11 1.253 0 +0
2024-01-12 2024-01-10 1.232 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.294 0 +0
2024-01-08 2024-01-04 1.294 0 +0
2024-01-05 2024-01-03 1.284 0 +0
2024-01-04 2024-01-02 1.294 0 +0
2024-01-03 2023-12-29 1.242 0 +0
2024-01-02 2023-12-28 1.273 0 +0
2023-12-29 2023-12-27 1.263 0 +0
2023-12-28 2023-12-22 1.139 0 +0
2023-12-27 2023-12-21 1.077 0 +0
2023-12-22 2023-12-20 1.087 0 +0
2023-12-21 2023-12-19 1.046 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.056 0 +0
2023-12-18 2023-12-14 1.015 0 +0
2023-12-15 2023-12-13 1.097 0 +0
2023-12-14 2023-12-12 1.201 0 +0
2023-12-13 2023-12-11 1.222 0 +0
2023-12-12 2023-12-08 1.626 0 +0
2023-12-11 2023-12-07 1.615 0 +0
2023-12-08 2023-12-06 1.603 0 +0
2023-12-07 2023-12-05 1.615 0 +0
2023-12-06 2023-12-04 1.603 0 +0
2023-12-05 2023-12-01 1.615 0 +0
2023-12-04 2023-11-30 1.626 0 +0
2023-12-01 2023-11-29 1.615 0 +0
2023-11-30 2023-11-28 1.626 0 +0
2023-11-29 2023-11-27 1.615 0 +0
2023-11-28 2023-11-24 1.650 0 +0
2023-11-27 2023-11-23 1.650 0 +0
2023-11-24 2023-11-22 1.591 0 +0
2023-11-23 2023-11-21 1.568 0 +0
2023-11-22 2023-11-20 1.544 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.509 0 +0
2023-11-17 2023-11-15 1.521 0 +0
2023-11-16 2023-11-14 1.498 0 +0
2023-11-15 2023-11-13 1.521 0 +0
2023-11-14 2023-11-10 1.521 0 +0
2023-11-13 2023-11-09 1.533 0 +0
2023-11-10 2023-11-08 1.556 0 +0
2023-11-09 2023-11-07 1.533 0 +0
2023-11-08 2023-11-06 1.544 0 +0
2023-11-07 2023-11-03 1.544 0 +0
2023-11-06 2023-11-02 1.556 0 +0
2023-11-03 2023-11-01 1.521 0 +0
2023-11-02 2023-10-31 1.521 0 +0
2023-11-01 2023-10-30 1.521 0 +0
2023-10-31 2023-10-27 1.533 0 +0
2023-10-30 2023-10-26 1.533 0 +0
2023-10-27 2023-10-25 1.533 0 +0
2023-10-26 2023-10-24 1.533 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.568 0 +0
2023-10-20 2023-10-18 1.544 0 +0
2023-10-19 2023-10-17 1.556 0 +0
2023-10-18 2023-10-16 1.556 0 +0
2023-10-17 2023-10-13 1.568 0 +0
2023-10-16 2023-10-12 1.533 0 +0
2023-10-13 2023-10-11 1.509 0 +0
2023-10-12 2023-10-10 1.509 0 +0
2023-10-11 2023-10-09 1.509 0 +0
2023-10-10 2023-10-06 1.498 0 +0
2023-10-09 2023-10-05 1.498 0 +0
2023-10-06 2023-10-04 1.521 0 +0
2023-10-05 2023-10-03 1.533 0 +0
2023-10-04 2023-09-29 1.580 0 +0
2023-10-03 2023-09-28 1.556 0 +0
2023-09-29 2023-09-27 1.580 0 +0
2023-09-28 2023-09-26 1.556 0 +0
2023-09-27 2023-09-25 1.474 0 +0
2023-09-26 2023-09-22 1.509 0 +0
2023-09-25 2023-09-21 1.474 0 +0
2023-09-22 2023-09-20 1.521 0 +0
2023-09-21 2023-09-19 1.509 0 +0
2023-09-20 2023-09-18 1.533 0 +0
2023-09-19 2023-09-15 1.533 0 +0
2023-09-18 2023-09-14 1.580 0 +0
2023-09-15 2023-09-13 1.673 0 +0
2023-09-14 2023-09-12 2.235 0 +0
2023-09-13 2023-09-11 2.328 0 +0
2023-09-12 2023-09-07 2.293 0 +0
2023-09-11 2023-09-06 2.305 0 +0
2023-09-07 2023-09-05 2.305 0 +0
2023-09-06 2023-09-04 2.293 0 +0
2023-09-05 2023-08-31 2.282 0 +0
2023-09-04 2023-08-30 2.246 0 +0
2023-08-31 2023-08-29 2.270 0 +0
2023-08-30 2023-08-28 2.246 0 +0
2023-08-29 2023-08-25 2.282 0 +0
2023-08-28 2023-08-24 2.293 0 +0
2023-08-25 2023-08-23 2.293 0 +0
2023-08-24 2023-08-22 2.305 0 +0
2023-08-23 2023-08-21 2.317 0 +0
2023-08-22 2023-08-18 2.282 0 +0
2023-08-21 2023-08-17 2.258 0 +0
2023-08-18 2023-08-16 2.270 0 +0
2023-08-17 2023-08-15 2.235 0 +0
2023-08-16 2023-08-14 2.235 0 +0
2023-08-15 2023-08-11 2.211 0 +0
2023-08-14 2023-08-10 2.235 0 +0
2023-08-11 2023-08-09 2.258 0 +0
2023-08-10 2023-08-08 2.223 0 +0
2023-08-09 2023-08-07 2.223 0 +0
2023-08-08 2023-08-04 2.223 0 +0
2023-08-07 2023-08-03 2.188 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.223 0 +0
2023-08-02 2023-07-31 2.235 0 +0
2023-08-01 2023-07-28 2.211 0 +0
2023-07-31 2023-07-27 2.211 0 +0
2023-07-28 2023-07-26 2.188 0 +0
2023-07-27 2023-07-25 2.211 0 +0
2023-07-26 2023-07-24 2.176 0 +0
2023-07-25 2023-07-21 2.153 0 +0
2023-07-24 2023-07-20 2.165 0 +0
2023-07-21 2023-07-19 2.188 0 +0
2023-07-20 2023-07-18 2.176 0 +0
2023-07-19 2023-07-14 2.188 0 +0
2023-07-18 2023-07-13 2.211 0 +0
2023-07-14 2023-07-12 2.223 0 +0
2023-07-13 2023-07-11 2.223 0 +0
2023-07-12 2023-07-10 2.211 0 +0
2023-07-11 2023-07-07 2.176 0 +0
2023-07-10 2023-07-06 2.211 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.223 0 +0
2023-07-05 2023-07-03 2.176 0 +0
2023-07-04 2023-06-30 2.223 0 +0
2023-07-03 2023-06-29 2.223 0 +0
2023-06-30 2023-06-28 2.223 0 +0
2023-06-29 2023-06-27 2.223 0 +0
2023-06-28 2023-06-26 2.211 0 +0
2023-06-27 2023-06-23 2.223 0 +0
2023-06-26 2023-06-21 2.246 0 +0
2023-06-23 2023-06-20 2.246 0 +0
2023-06-21 2023-06-19 2.282 0 +0
2023-06-20 2023-06-16 2.293 0 +0
2023-06-19 2023-06-15 2.270 0 +0
2023-06-16 2023-06-14 2.270 0 +0
2023-06-15 2023-06-13 2.223 0 +0
2023-06-14 2023-06-12 2.258 0 +0
2023-06-13 2023-06-09 2.293 0 +0
2023-06-12 2023-06-08 2.305 0 +0
2023-06-09 2023-06-07 2.328 0 +0
2023-06-08 2023-06-06 2.258 0 +0
2023-06-07 2023-06-05 2.246 0 +0
2023-06-06 2023-06-02 2.246 0 +0
2023-06-05 2023-06-01 2.235 0 +0
2023-06-02 2023-05-31 2.258 0 +0
2023-06-01 2023-05-30 2.258 0 +0
2023-05-31 2023-05-29 2.258 0 +0
2023-05-30 2023-05-25 2.258 0 +0
2023-05-29 2023-05-24 2.258 0 +0
2023-05-25 2023-05-23 2.317 0 +0
2023-05-24 2023-05-22 2.235 0 +0
2023-05-23 2023-05-19 2.235 0 +0
2023-05-22 2023-05-18 2.270 0 +0
2023-05-19 2023-05-17 2.258 0 +0
2023-05-18 2023-05-16 2.270 0 +0
2023-05-17 2023-05-15 2.293 0 +0
2023-05-16 2023-05-12 2.282 0 +0
2023-05-15 2023-05-11 2.270 0 +0
2023-05-12 2023-05-10 2.282 0 +0
2023-05-11 2023-05-09 2.282 0 +0
2023-05-10 2023-05-08 2.317 0 +0
2023-05-09 2023-05-05 2.340 0 +0
2023-05-08 2023-05-04 2.352 0 +0
2023-05-05 2023-05-03 2.399 0 +0
2023-05-04 2023-05-02 2.399 0 +0
2023-05-03 2023-04-28 2.399 0 +0
2023-05-02 2023-04-27 2.387 0 +0
2023-04-28 2023-04-26 2.387 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.375 0 +0
2023-04-25 2023-04-21 2.328 0 +0
2023-04-24 2023-04-20 2.399 0 +0
2023-04-21 2023-04-19 2.399 0 +0
2023-04-20 2023-04-18 2.399 0 +0
2023-04-19 2023-04-17 2.375 0 +0
2023-04-18 2023-04-14 2.410 0 +0
2023-04-17 2023-04-13 2.340 0 +0
2023-04-14 2023-04-12 2.270 0 +0
2023-04-13 2023-04-11 2.270 0 +0
2023-04-12 2023-04-06 2.200 0 +0
2023-04-11 2023-04-04 2.176 0 +0
2023-04-06 2023-04-03 2.176 0 +0
2023-04-04 2023-03-31 2.211 0 +0
2023-04-03 2023-03-30 2.235 0 +0
2023-03-31 2023-03-29 2.246 0 +0
2023-03-30 2023-03-28 2.293 0 +0
2023-03-29 2023-03-27 2.363 0 +0
2023-03-28 2023-03-24 2.328 0 +0
2023-03-27 2023-03-23 2.340 0 +0
2023-03-24 2023-03-22 2.340 0 +0
2023-03-23 2023-03-21 2.305 0 +0
2023-03-22 2023-03-20 2.317 0 +0
2023-03-21 2023-03-17 2.305 0 +0
2023-03-20 2023-03-16 2.340 0 +0
2023-03-17 2023-03-15 2.340 0 +0
2023-03-16 2023-03-14 2.317 0 +0
2023-03-15 2023-03-13 2.305 0 +0
2023-03-14 2023-03-10 2.282 0 +0
2023-03-13 2023-03-09 2.340 0 +0
2023-03-10 2023-03-08 2.328 0 +0
2023-03-09 2023-03-07 2.363 0 +0
2023-03-08 2023-03-06 2.375 0 +0
2023-03-07 2023-03-03 2.387 0 +0
2023-03-06 2023-03-02 2.410 0 +0
2023-03-03 2023-03-01 2.410 0 +0
2023-03-02 2023-02-28 2.399 0 +0
2023-03-01 2023-02-27 2.363 0 +0
2023-02-28 2023-02-24 2.399 0 +0
2023-02-27 2023-02-23 2.363 0 +0
2023-02-24 2023-02-22 2.399 0 +0
2023-02-23 2023-02-21 2.387 0 +0
2023-02-22 2023-02-20 2.375 0 +0
2023-02-21 2023-02-17 2.340 0 +0
2023-02-20 2023-02-16 2.410 0 +0
2023-02-17 2023-02-15 2.352 0 +0
2023-02-16 2023-02-14 2.434 0 +0
2023-02-15 2023-02-13 2.235 0 +0
2023-02-14 2023-02-10 2.235 0 +0
2023-02-13 2023-02-09 2.211 0 +0
2023-02-10 2023-02-08 2.246 0 +0
2023-02-09 2023-02-07 2.188 0 +0
2023-02-08 2023-02-06 2.246 0 +0
2023-02-07 2023-02-03 2.235 0 +0
2023-02-06 2023-02-02 2.235 0 +0
2023-02-03 2023-02-01 2.282 0 +0
2023-02-02 2023-01-31 2.258 0 +0
2023-02-01 2023-01-30 2.282 0 +0
2023-01-31 2023-01-27 2.317 0 +0
2023-01-30 2023-01-26 2.305 0 +0
2023-01-27 2023-01-20 2.270 0 +0
2023-01-26 2023-01-19 2.282 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.375 0 +0
2023-01-18 2023-01-16 2.434 0 +0
2023-01-17 2023-01-13 2.434 0 +0
2023-01-16 2023-01-12 2.434 0 +0
2023-01-13 2023-01-11 2.504 0 +0
2023-01-12 2023-01-10 2.504 0 +0
2023-01-11 2023-01-09 2.586 0 +0
2023-01-10 2023-01-06 2.492 0 +0
2023-01-09 2023-01-05 2.457 0 +0
2023-01-06 2023-01-04 2.492 0 +0
2023-01-05 2023-01-03 2.457 0 +0
2023-01-04 2022-12-30 2.363 0 +0
2023-01-03 2022-12-29 2.305 0 +0
2022-12-30 2022-12-28 2.317 0 +0
2022-12-29 2022-12-23 2.305 0 +0
2022-12-28 2022-12-22 2.293 0 +0
2022-12-23 2022-12-21 2.375 0 +0
2022-12-22 2022-12-20 2.363 0 +0
2022-12-21 2022-12-19 2.200 0 +0
2022-12-20 2022-12-16 2.258 0 +0
2022-12-19 2022-12-15 2.340 0 +0
2022-12-16 2022-12-14 2.340 0 +0
2022-12-15 2022-12-13 2.340 0 +0
2022-12-14 2022-12-12 2.352 0 +0
2022-12-13 2022-12-09 2.340 0 +0
2022-12-12 2022-12-08 2.235 0 +0
2022-12-09 2022-12-07 2.118 0 +0
2022-12-08 2022-12-06 2.024 0 +0
2022-12-07 2022-12-05 2.651 0 +0
2022-12-06 2022-12-02 2.721 0 +0
2022-12-05 2022-12-01 2.762 0 +0
2022-12-02 2022-11-30 2.748 0 +0
2022-12-01 2022-11-29 2.776 0 +0
2022-11-30 2022-11-28 2.776 0 +0
2022-11-29 2022-11-25 2.721 0 +0
2022-11-28 2022-11-24 2.693 0 +0
2022-11-25 2022-11-23 2.568 0 +0
2022-11-24 2022-11-22 2.610 0 +0
2022-11-23 2022-11-21 2.596 0 +0
2022-11-22 2022-11-18 2.623 0 +0
2022-11-21 2022-11-17 2.679 0 +0
2022-11-18 2022-11-16 2.498 0 +0
2022-11-17 2022-11-15 2.360 0 +0
2022-11-16 2022-11-14 2.276 0 +0
2022-11-15 2022-11-11 2.263 0 +0
2022-11-14 2022-11-10 2.249 0 +0
2022-11-11 2022-11-09 2.221 0 +0
2022-11-10 2022-11-08 2.249 0 +0
2022-11-09 2022-11-07 2.276 0 +0
2022-11-08 2022-11-04 2.221 0 +0
2022-11-07 2022-11-03 2.165 0 +0
2022-11-04 2022-11-02 2.179 0 +0
2022-11-03 2022-11-01 2.165 0 +0
2022-11-02 2022-10-31 2.165 0 +0
2022-11-01 2022-10-28 2.221 0 +0
2022-10-31 2022-10-27 2.235 0 +0
2022-10-28 2022-10-26 2.249 0 +0
2022-10-27 2022-10-25 2.263 0 +0
2022-10-26 2022-10-24 2.221 0 +0
2022-10-25 2022-10-21 2.235 0 +0
2022-10-24 2022-10-20 2.165 0 +0
2022-10-21 2022-10-19 2.193 0 +0
2022-10-20 2022-10-18 2.263 0 +0
2022-10-19 2022-10-17 2.304 0 +0
2022-10-18 2022-10-14 2.318 0 +0
2022-10-17 2022-10-13 2.332 0 +0
2022-10-14 2022-10-12 2.360 0 +0
2022-10-13 2022-10-11 2.374 0 +0
2022-10-12 2022-10-10 2.346 0 +0
2022-10-11 2022-10-07 2.360 0 +0
2022-10-10 2022-10-06 2.401 0 +0
2022-10-07 2022-10-05 2.471 0 +0
2022-10-06 2022-10-03 2.401 0 +0
2022-10-05 2022-09-30 2.651 0 +0
2022-10-03 2022-09-29 2.721 0 +0
2022-09-30 2022-09-28 2.846 0 +0
2022-09-29 2022-09-27 2.929 0 +0
2022-09-28 2022-09-26 2.915 0 +0
2022-09-27 2022-09-23 2.804 0 +0
2022-09-26 2022-09-22 2.790 0 +0
2022-09-23 2022-09-21 2.943 0 +0
2022-09-22 2022-09-20 2.887 0 +0
2022-09-21 2022-09-19 2.734 0 +0
2022-09-20 2022-09-16 2.637 0 +0
2022-09-19 2022-09-15 2.818 0 +0
2022-09-16 2022-09-14 2.471 0 +0
2022-09-15 2022-09-13 2.471 0 +0
2022-09-14 2022-09-09 2.498 0 +0
2022-09-13 2022-09-08 2.485 0 +0
2022-09-09 2022-09-07 2.429 0 +0
2022-09-08 2022-09-06 2.498 0 +0
2022-09-07 2022-09-05 2.498 0 +0
2022-09-06 2022-09-02 2.498 0 +0
2022-09-05 2022-09-01 2.498 0 +0
2022-09-02 2022-08-31 2.540 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.471 0 +0
2022-08-30 2022-08-26 2.540 0 +0
2022-08-29 2022-08-25 2.610 0 +0
2022-08-26 2022-08-24 2.498 0 +0
2022-08-25 2022-08-23 2.498 0 +0
2022-08-24 2022-08-22 2.498 0 +0
2022-08-23 2022-08-19 2.498 0 +0
2022-08-22 2022-08-18 2.498 0 +0
2022-08-19 2022-08-17 2.498 0 +0
2022-08-18 2022-08-16 2.498 0 +0
2022-08-17 2022-08-15 2.498 0 +0
2022-08-16 2022-08-12 2.498 0 +0
2022-08-15 2022-08-11 2.498 0 +0
2022-08-12 2022-08-10 2.498 0 +0
2022-08-11 2022-08-09 2.498 0 +0
2022-08-10 2022-08-08 2.498 0 +0
2022-08-09 2022-08-05 2.498 0 +0
2022-08-08 2022-08-04 2.498 0 +0
2022-08-05 2022-08-03 2.471 0 +0
2022-08-04 2022-08-02 2.457 0 +0
2022-08-03 2022-08-01 2.485 0 +0
2022-08-02 2022-07-29 2.512 0 +0
2022-08-01 2022-07-28 2.485 0 +0
2022-07-29 2022-07-27 2.498 0 +0
2022-07-28 2022-07-26 2.485 0 +0
2022-07-27 2022-07-25 2.471 0 +0
2022-07-26 2022-07-22 2.429 0 +0
2022-07-25 2022-07-21 2.443 0 +0
2022-07-22 2022-07-20 2.485 0 +0
2022-07-21 2022-07-19 2.498 0 +0
2022-07-20 2022-07-18 2.485 0 +0
2022-07-19 2022-07-15 2.401 0 +0
2022-07-18 2022-07-14 2.457 0 +0
2022-07-15 2022-07-13 2.374 0 +0
2022-07-14 2022-07-12 2.290 0 +0
2022-07-13 2022-07-11 2.332 0 +0
2022-07-12 2022-07-08 2.332 0 +0
2022-07-11 2022-07-07 2.276 0 +0
2022-07-08 2022-07-06 2.276 0 +0
2022-07-07 2022-07-05 2.276 0 +0
2022-07-06 2022-07-04 2.332 0 +0
2022-07-05 2022-06-30 2.263 0 +0
2022-07-04 2022-06-29 2.221 0 +0
2022-06-30 2022-06-28 2.235 0 +0
2022-06-29 2022-06-27 2.235 0 +0
2022-06-28 2022-06-24 2.276 0 +0
2022-06-27 2022-06-23 2.263 0 +0
2022-06-24 2022-06-22 2.276 0 +0
2022-06-23 2022-06-21 2.249 0 +0
2022-06-22 2022-06-20 2.235 0 +0
2022-06-21 2022-06-17 2.263 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.318 0 +0
2022-06-16 2022-06-14 2.263 0 +0
2022-06-15 2022-06-13 2.263 0 +0
2022-06-14 2022-06-10 2.263 0 +0
2022-06-13 2022-06-09 2.374 0 +0
2022-06-10 2022-06-08 2.332 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.290 0 +0
2022-06-07 2022-06-02 2.235 0 +0
2022-06-06 2022-06-01 2.221 0 +0
2022-06-02 2022-05-31 2.263 0 +0
2022-06-01 2022-05-30 2.276 0 +0
2022-05-31 2022-05-27 2.207 0 +0
2022-05-30 2022-05-26 2.235 0 +0
2022-05-27 2022-05-25 2.235 0 +0
2022-05-26 2022-05-24 2.235 0 +0
2022-05-25 2022-05-23 2.221 0 +0
2022-05-24 2022-05-20 2.290 0 +0
2022-05-23 2022-05-19 2.193 0 +0
2022-05-20 2022-05-18 2.207 0 +0
2022-05-19 2022-05-17 2.221 0 +0
2022-05-18 2022-05-16 2.263 0 +0
2022-05-17 2022-05-13 2.276 0 +0
2022-05-16 2022-05-12 2.221 0 +0
2022-05-13 2022-05-11 2.221 0 +0
2022-05-12 2022-05-10 2.207 0 +0
2022-05-11 2022-05-06 2.207 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.304 0 +0
2022-05-05 2022-05-03 2.263 0 +0
2022-05-04 2022-04-29 2.263 0 +0
2022-05-03 2022-04-28 2.263 0 +0
2022-04-29 2022-04-27 2.221 0 +0
2022-04-28 2022-04-26 2.221 0 +0
2022-04-27 2022-04-25 2.221 0 +0
2022-04-26 2022-04-22 2.290 0 +0
2022-04-25 2022-04-21 2.290 0 +0
2022-04-22 2022-04-20 2.360 0 +0
2022-04-21 2022-04-19 2.332 0 +0
2022-04-20 2022-04-14 2.332 0 +0
2022-04-19 2022-04-13 2.374 0 +0
2022-04-14 2022-04-12 2.318 0 +0
2022-04-13 2022-04-11 2.276 0 +0
2022-04-12 2022-04-08 2.221 0 +0
2022-04-11 2022-04-07 2.179 0 +0
2022-04-08 2022-04-06 2.221 0 +0
2022-04-07 2022-04-04 2.290 0 +0
2022-04-06 2022-04-01 2.332 0 +0
2022-04-04 2022-03-31 2.193 0 +0
2022-04-01 2022-03-30 2.124 0 +0
2022-03-31 2022-03-29 2.151 0 +0
2022-03-30 2022-03-28 2.151 0 +0
2022-03-29 2022-03-25 2.165 0 +0
2022-03-28 2022-03-24 2.165 0 +0
2022-03-25 2022-03-23 2.151 0 +0
2022-03-24 2022-03-22 2.221 0 +0
2022-03-23 2022-03-21 2.221 0 +0
2022-03-22 2022-03-18 2.165 0 +0
2022-03-21 2022-03-17 2.221 0 +0
2022-03-18 2022-03-16 1.929 0 +0
2022-03-17 2022-03-15 1.874 0 +0
2022-03-16 2022-03-14 1.916 0 +0
2022-03-15 2022-03-11 1.999 0 +0
2022-03-14 2022-03-10 2.068 0 +0
2022-03-11 2022-03-09 2.013 0 +0
2022-03-10 2022-03-08 2.040 0 +0
2022-03-09 2022-03-07 2.179 0 +0
2022-03-08 2022-03-04 2.290 0 +0
2022-03-07 2022-03-03 2.415 0 +0
2022-03-04 2022-03-02 2.346 0 +0
2022-03-03 2022-03-01 2.498 0 +0
2022-03-02 2022-02-28 2.665 0 +0
2022-03-01 2022-02-25 2.943 0 +0
2022-02-28 2022-02-24 2.804 0 +0
2022-02-25 2022-02-23 2.984 0 +0
2022-02-24 2022-02-22 3.109 0 +0
2022-02-23 2022-02-21 2.915 0 +0
2022-02-22 2022-02-18 2.415 0 +0
2022-02-21 2022-02-17 2.457 0 +0
2022-02-18 2022-02-16 2.276 0 +0
2022-02-17 2022-02-15 2.290 0 +0
2022-02-16 2022-02-14 2.221 0 +0
2022-02-15 2022-02-11 1.971 0 +0
2022-02-14 2022-02-10 2.013 0 +0
2022-02-11 2022-02-09 2.040 0 +0
2022-02-10 2022-02-08 1.985 0 +0
2022-02-09 2022-02-07 1.791 0 +0
2022-02-08 2022-02-04 1.680 0 +0
2022-02-07 2022-01-31 1.638 0 +0
2022-02-04 2022-01-27 1.624 0 +0
2022-01-28 2022-01-26 1.693 0 +0
2022-01-27 2022-01-25 1.638 0 +0
2022-01-26 2022-01-24 1.638 0 +0
2022-01-25 2022-01-21 1.638 0 +0
2022-01-24 2022-01-20 1.638 0 +0
2022-01-21 2022-01-19 1.638 0 +0
2022-01-20 2022-01-18 1.652 0 +0
2022-01-19 2022-01-17 1.638 0 +0
2022-01-18 2022-01-14 1.610 0 +0
2022-01-17 2022-01-13 1.596 0 +0
2022-01-14 2022-01-12 1.596 0 +0
2022-01-13 2022-01-11 1.624 0 +0
2022-01-12 2022-01-10 1.624 0 +0
2022-01-11 2022-01-07 1.610 0 +0
2022-01-10 2022-01-06 1.610 0 +0
2022-01-07 2022-01-05 1.610 0 +0
2022-01-06 2022-01-04 1.652 0 +0
2022-01-05 2022-01-03 1.652 0 +0
2022-01-04 2021-12-31 1.680 0 +0
2022-01-03 2021-12-29 1.652 0 +0
2021-12-30 2021-12-28 1.582 0 +0
2021-12-29 2021-12-24 1.527 0 +0
2021-12-28 2021-12-22 1.485 0 +0
2021-12-23 2021-12-21 1.485 0 +0
2021-12-22 2021-12-20 1.485 0 +0
2021-12-21 2021-12-17 1.527 0 +0
2021-12-20 2021-12-16 1.527 0 +0
2021-12-17 2021-12-15 1.527 0 +0
2021-12-16 2021-12-14 1.541 0 +0
2021-12-15 2021-12-13 1.582 0 +0
2021-12-14 2021-12-10 1.568 0 +0
2021-12-13 2021-12-09 1.610 0 +0
2021-12-10 2021-12-08 1.638 0 +0
2021-12-09 2021-12-07 1.721 0 +0
2021-12-08 2021-12-06 2.098 0 +0
2021-12-07 2021-12-03 2.052 0 +0
2021-12-06 2021-12-02 2.037 0 +0
2021-12-03 2021-12-01 2.022 0 +0
2021-12-02 2021-11-30 1.961 0 +0
2021-12-01 2021-11-29 1.824 0 +0
2021-11-30 2021-11-26 1.824 0 +0
2021-11-29 2021-11-25 1.824 0 +0
2021-11-26 2021-11-24 1.824 0 +0
2021-11-25 2021-11-23 1.839 0 +0
2021-11-24 2021-11-22 1.855 0 +0
2021-11-23 2021-11-19 1.855 0 +0
2021-11-22 2021-11-18 1.824 0 +0
2021-11-19 2021-11-17 1.824 0 +0
2021-11-18 2021-11-16 1.809 0 +0
2021-11-17 2021-11-15 1.855 0 +0
2021-11-16 2021-11-12 1.855 0 +0
2021-11-15 2021-11-11 1.870 0 +0
2021-11-12 2021-11-10 1.870 0 +0
2021-11-11 2021-11-09 1.870 0 +0
2021-11-10 2021-11-08 1.870 0 +0
2021-11-09 2021-11-05 1.870 0 +0
2021-11-08 2021-11-04 1.885 0 +0
2021-11-05 2021-11-03 1.900 0 +0
2021-11-04 2021-11-02 1.809 0 +0
2021-11-03 2021-11-01 1.809 0 +0
2021-11-02 2021-10-29 1.809 0 +0
2021-11-01 2021-10-28 1.809 0 +0
2021-10-29 2021-10-27 1.779 0 +0
2021-10-28 2021-10-26 1.824 0 +0
2021-10-27 2021-10-25 1.824 0 +0
2021-10-26 2021-10-22 1.870 0 +0
2021-10-25 2021-10-21 1.870 0 +0
2021-10-22 2021-10-20 1.870 0 +0
2021-10-21 2021-10-19 1.900 0 +0
2021-10-20 2021-10-18 1.900 0 +0
2021-10-19 2021-10-15 1.931 0 +0
2021-10-18 2021-10-12 1.824 0 +0
2021-10-15 2021-10-11 1.839 0 +0
2021-10-12 2021-10-08 1.855 0 +0
2021-10-11 2021-10-07 1.824 0 +0
2021-10-08 2021-10-06 1.824 0 +0
2021-10-07 2021-10-05 1.824 0 +0
2021-10-06 2021-10-04 1.839 0 +0
2021-10-05 2021-09-30 1.855 0 +0
2021-10-04 2021-09-29 1.900 0 +0
2021-09-30 2021-09-28 1.900 0 +0
2021-09-29 2021-09-27 1.779 0 +0
2021-09-28 2021-09-24 1.763 0 +0
2021-09-27 2021-09-23 1.703 0 +0
2021-09-24 2021-09-21 1.703 0 +0
2021-09-23 2021-09-20 1.703 0 +0
2021-09-21 2021-09-17 1.703 0 +0
2021-09-20 2021-09-16 1.672 0 +0
2021-09-17 2021-09-15 1.718 0 +0
2021-09-16 2021-09-14 1.748 0 +0
2021-09-15 2021-09-13 1.824 0 +0
2021-09-14 2021-09-10 1.794 0 +0
2021-09-13 2021-09-09 1.748 0 +0
2021-09-10 2021-09-08 1.748 0 +0
2021-09-09 2021-09-07 1.672 0 +0
2021-09-08 2021-09-06 1.733 0 +0
2021-09-07 2021-09-03 1.733 0 +0
2021-09-06 2021-09-02 1.687 0 +0
2021-09-03 2021-09-01 1.627 0 +0
2021-09-02 2021-08-31 1.596 0 +0
2021-09-01 2021-08-30 1.596 0 +0
2021-08-31 2021-08-27 1.551 0 +0
2021-08-30 2021-08-26 1.535 0 +0
2021-08-27 2021-08-25 1.535 0 +0
2021-08-26 2021-08-24 1.535 0 +0
2021-08-25 2021-08-23 1.535 0 +0
2021-08-24 2021-08-20 1.535 0 +0
2021-08-23 2021-08-19 1.551 0 +0
2021-08-20 2021-08-18 1.551 0 +0
2021-08-19 2021-08-17 1.520 0 +0
2021-08-18 2021-08-16 1.505 0 +0
2021-08-17 2021-08-13 1.520 0 +0
2021-08-16 2021-08-12 1.520 0 +0
2021-08-13 2021-08-11 1.551 0 +0
2021-08-12 2021-08-10 1.596 0 +0
2021-08-11 2021-08-09 1.581 0 +0
2021-08-10 2021-08-06 1.475 0 +0
2021-08-09 2021-08-05 1.459 0 +0
2021-08-06 2021-08-04 1.444 0 +0
2021-08-05 2021-08-03 1.444 0 +0
2021-08-04 2021-08-02 1.505 0 +0
2021-08-03 2021-07-30 1.505 0 +0
2021-08-02 2021-07-29 1.520 0 +0
2021-07-30 2021-07-28 1.535 0 +0
2021-07-29 2021-07-27 1.520 0 +0
2021-07-28 2021-07-26 1.551 0 +0
2021-07-27 2021-07-23 1.551 0 +0
2021-07-26 2021-07-22 1.551 0 +0
2021-07-23 2021-07-21 1.535 0 +0
2021-07-22 2021-07-20 1.535 0 +0
2021-07-21 2021-07-19 1.520 0 +0
2021-07-20 2021-07-16 1.520 0 +0
2021-07-19 2021-07-15 1.520 0 +0
2021-07-16 2021-07-14 1.520 0 +0
2021-07-15 2021-07-13 1.520 0 +0
2021-07-14 2021-07-12 1.505 0 +0
2021-07-13 2021-07-09 1.505 0 +0
2021-07-12 2021-07-08 1.490 0 +0
2021-07-09 2021-07-07 1.520 0 +0
2021-07-08 2021-07-06 1.566 0 +0
2021-07-07 2021-07-05 1.566 0 +0
2021-07-06 2021-07-02 1.505 0 +0
2021-07-05 2021-06-30 1.520 0 +0
2021-07-02 2021-06-29 1.459 0 +0
2021-06-30 2021-06-28 1.535 0 +0
2021-06-29 2021-06-25 1.535 0 +0
2021-06-28 2021-06-24 1.535 0 +0
2021-06-25 2021-06-23 1.535 0 +0
2021-06-24 2021-06-22 1.551 0 +0
2021-06-23 2021-06-21 1.551 0 +0
2021-06-22 2021-06-18 1.551 0 +0
2021-06-21 2021-06-17 1.551 0 +0
2021-06-18 2021-06-16 1.551 0 +0
2021-06-17 2021-06-15 1.581 0 +0
2021-06-16 2021-06-11 1.581 0 +0
2021-06-15 2021-06-10 1.566 0 +0
2021-06-11 2021-06-09 1.490 0 +0
2021-06-10 2021-06-08 1.520 0 +0
2021-06-09 2021-06-07 1.520 0 +0
2021-06-08 2021-06-04 1.490 0 +0
2021-06-07 2021-06-03 1.444 0 +0
2021-06-04 2021-06-02 1.444 0 +0
2021-06-03 2021-06-01 1.444 0 +0
2021-06-02 2021-05-31 1.444 0 +0
2021-06-01 2021-05-28 1.444 0 +0
2021-05-31 2021-05-27 1.459 0 +0
2021-05-28 2021-05-26 1.414 0 +0
2021-05-27 2021-05-25 1.414 0 +0
2021-05-26 2021-05-24 1.414 0 +0
2021-05-25 2021-05-21 1.414 0 +0
2021-05-24 2021-05-20 1.414 0 +0
2021-05-21 2021-05-18 1.414 0 +0
2021-05-20 2021-05-17 1.520 0 +0
2021-05-18 2021-05-14 1.414 0 +0
2021-05-17 2021-05-13 1.383 0 +0
2021-05-14 2021-05-12 1.383 0 +0
2021-05-13 2021-05-11 1.383 0 +0
2021-05-12 2021-05-10 1.383 0 +0
2021-05-11 2021-05-07 1.383 0 +0
2021-05-10 2021-05-06 1.383 0 +0
2021-05-07 2021-05-05 1.368 0 +0
2021-05-06 2021-05-04 1.368 0 +0
2021-05-05 2021-05-03 1.323 0 +0
2021-05-04 2021-04-30 1.353 0 +0
2021-05-03 2021-04-29 1.353 0 +0
2021-04-30 2021-04-28 1.292 0 +0
2021-04-29 2021-04-27 1.292 0 +0
2021-04-28 2021-04-26 1.292 0 +0
2021-04-27 2021-04-23 1.277 0 +0
2021-04-26 2021-04-22 1.262 0 +0
2021-04-23 2021-04-21 1.262 0 +0
2021-04-22 2021-04-20 1.307 0 +0
2021-04-21 2021-04-19 1.292 0 +0
2021-04-20 2021-04-16 1.292 0 +0
2021-04-19 2021-04-15 1.353 0 +0
2021-04-16 2021-04-14 1.383 0 +0
2021-04-15 2021-04-13 1.383 0 +0
2021-04-14 2021-04-12 1.231 0 +0
2021-04-13 2021-04-09 1.353 0 +0
2021-04-12 2021-04-08 1.186 0 +0
2021-04-09 2021-04-07 1.186 0 +0
2021-04-08 2021-04-01 1.186 0 +0
2021-04-07 2021-03-31 1.216 0 +0
2021-04-01 2021-03-30 1.201 0 +0
2021-03-31 2021-03-29 1.216 0 +0
2021-03-30 2021-03-26 1.216 0 +0
2021-03-29 2021-03-25 1.231 0 +0
2021-03-26 2021-03-24 1.186 0 +0
2021-03-25 2021-03-23 1.216 0 +0
2021-03-24 2021-03-22 1.186 0 +0
2021-03-23 2021-03-19 1.216 0 +0
2021-03-22 2021-03-18 1.247 0 +0
2021-03-19 2021-03-17 1.338 0 +0
2021-03-18 2021-03-16 1.338 0 +0
2021-03-17 2021-03-15 1.292 0 +0
2021-03-16 2021-03-12 1.292 0 +0
2021-03-15 2021-03-11 1.353 0 +0
2021-03-12 2021-03-10 1.307 0 +0
2021-03-11 2021-03-09 1.307 0 +0
2021-03-10 2021-03-08 1.338 0 +0
2021-03-09 2021-03-05 1.399 0 +0
2021-03-08 2021-03-04 1.444 0 +0
2021-03-05 2021-03-03 1.307 0 +0
2021-03-04 2021-03-02 1.307 0 +0
2021-03-03 2021-03-01 1.307 0 +0
2021-03-02 2021-02-26 1.353 0 +0
2021-03-01 2021-02-25 1.383 0 +0
2021-02-26 2021-02-24 1.444 0 +0
2021-02-25 2021-02-23 1.475 0 +0
2021-02-24 2021-02-22 1.505 0 +0
2021-02-23 2021-02-19 1.505 0 +0
2021-02-22 2021-02-18 1.535 0 +0
2021-02-19 2021-02-17 1.520 0 +0
2021-02-18 2021-02-16 1.475 0 +0
2021-02-17 2021-02-11 1.414 0 +0
2021-02-16 2021-02-09 1.535 0 +0
2021-02-10 2021-02-08 1.171 0 +0
2021-02-09 2021-02-05 1.186 0 +0
2021-02-08 2021-02-04 1.216 0 +0
2021-02-05 2021-02-03 1.201 0 +0
2021-02-04 2021-02-02 1.247 0 +0
2021-02-03 2021-02-01 1.323 0 +0
2021-02-02 2021-01-29 1.520 0 +0
2021-02-01 2021-01-28 1.475 0 +0
2021-01-29 2021-01-27 1.520 0 +0
2021-01-28 2021-01-26 1.277 0 +0
2021-01-27 2021-01-25 1.034 0 +0
2021-01-26 2021-01-22 0.912 0 +0
2021-01-25 2021-01-21 0.836 0 +0
2021-01-22 2021-01-20 0.851 0 +0
2021-01-21 2021-01-19 0.821 0 +0
2021-01-20 2021-01-18 0.836 0 +0
2021-01-19 2021-01-15 0.821 0 +0
2021-01-18 2021-01-14 0.836 0 +0
2021-01-15 2021-01-13 0.836 0 +0
2021-01-14 2021-01-12 0.836 0 +0
2021-01-13 2021-01-11 0.867 0 +0
2021-01-12 2021-01-08 0.821 0 +0
2021-01-11 2021-01-07 0.867 0 +0
2021-01-08 2021-01-06 0.851 0 +0
2021-01-07 2021-01-05 0.851 0 +0
2021-01-06 2021-01-04 0.851 0 +0
2021-01-05 2020-12-31 0.912 0 +0
2021-01-04 2020-12-29 0.912 0 +0
2020-12-30 2020-12-28 0.943 0 +0
2020-12-29 2020-12-24 0.943 0 +0
2020-12-28 2020-12-22 0.943 0 +0
2020-12-23 2020-12-21 0.943 0 +0
2020-12-22 2020-12-18 0.943 0 +0
2020-12-21 2020-12-17 0.943 0 +0
2020-12-18 2020-12-16 0.943 0 +0
2020-12-17 2020-12-15 1.003 0 +0
2020-12-16 2020-12-14 1.003 0 +0
2020-12-15 2020-12-11 1.003 0 +0
2020-12-14 2020-12-10 1.003 0 +0
2020-12-11 2020-12-09 1.003 0 +0
2020-12-10 2020-12-08 1.003 0 +0
2020-12-09 2020-12-07 0.927 0 +0
2020-12-08 2020-12-04 0.867 0 +0
2020-12-07 2020-12-03 0.867 0 +0
2020-12-04 2020-12-02 0.821 0 +0
2020-12-03 2020-12-01 0.821 0 +0
2020-12-02 2020-11-30 0.836 0 +0
2020-12-01 2020-11-27 0.836 0 +0
2020-11-30 2020-11-26 0.836 0 +0
2020-11-27 2020-11-25 0.867 0 +0
2020-11-26 2020-11-24 0.867 0 +0
2020-11-25 2020-11-23 0.897 0 +0
2020-11-24 2020-11-20 0.897 0 +0
2020-11-23 2020-11-19 0.897 0 +0
2020-11-20 2020-11-18 0.897 0 +0
2020-11-19 2020-11-17 0.851 0 +0
2020-11-18 2020-11-16 0.851 0 +0
2020-11-17 2020-11-13 0.851 0 +0
2020-11-16 2020-11-12 0.851 0 +0
2020-11-13 2020-11-11 0.882 0 +0
2020-11-12 2020-11-10 0.912 0 +0
2020-11-11 2020-11-09 0.867 0 +0
2020-11-10 2020-11-06 0.882 0 +0
2020-11-09 2020-11-05 0.882 0 +0
2020-11-06 2020-11-04 0.882 0 +0
2020-11-05 2020-11-03 0.882 0 +0
2020-11-04 2020-11-02 0.882 0 +0
2020-11-03 2020-10-30 0.882 0 +0
2020-11-02 2020-10-29 0.927 0 +0
2020-10-30 2020-10-28 0.927 0 +0
2020-10-29 2020-10-27 0.943 0 +0
2020-10-28 2020-10-23 0.912 0 +0
2020-10-27 2020-10-22 0.912 0 +0
2020-10-23 2020-10-21 0.912 0 +0
2020-10-22 2020-10-20 0.912 0 +0
2020-10-21 2020-10-19 0.912 0 +0
2020-10-20 2020-10-16 0.912 0 +0
2020-10-19 2020-10-15 0.927 0 +0
2020-10-16 2020-10-14 0.958 0 +0
2020-10-15 2020-10-12 0.958 0 +0
2020-10-14 2020-10-09 0.958 0 +0
2020-10-12 2020-10-08 0.912 0 +0
2020-10-09 2020-10-07 0.912 0 +0
2020-10-08 2020-10-06 0.912 0 +0
2020-10-07 2020-10-05 0.912 0 +0
2020-10-06 2020-09-30 0.943 0 +0
2020-10-05 2020-09-29 0.943 0 +0
2020-09-30 2020-09-28 0.943 0 +0
2020-09-29 2020-09-25 0.958 0 +0
2020-09-28 2020-09-24 0.958 0 +0
2020-09-25 2020-09-23 0.958 0 +0
2020-09-24 2020-09-22 0.943 0 +0
2020-09-23 2020-09-21 0.973 0 +0
2020-09-22 2020-09-18 0.973 0 +0
2020-09-21 2020-09-17 0.973 0 +0
2020-09-18 2020-09-16 0.973 0 +0
2020-09-17 2020-09-15 0.973 0 +0
2020-09-16 2020-09-14 1.003 0 +0
2020-09-15 2020-09-11 1.003 0 +0
2020-09-14 2020-09-10 0.988 0 +0
2020-09-11 2020-09-09 0.988 0 +0
2020-09-10 2020-09-08 1.019 0 +0
2020-09-09 2020-09-07 1.034 0 +0
2020-09-08 2020-09-04 1.034 0 +0
2020-09-07 2020-09-03 1.079 0 +0
2020-09-04 2020-09-02 1.003 0 +0
2020-09-03 2020-09-01 1.003 0 +0
2020-09-02 2020-08-31 1.034 0 +0
2020-09-01 2020-08-28 1.034 0 +0
2020-08-31 2020-08-27 1.019 0 +0
2020-08-28 2020-08-26 1.049 0 +0
2020-08-27 2020-08-25 1.049 0 +0
2020-08-26 2020-08-24 1.049 0 +0
2020-08-25 2020-08-21 1.064 0 +0
2020-08-24 2020-08-20 1.064 0 +0
2020-08-21 2020-08-19 1.064 0 +0
2020-08-20 2020-08-18 1.064 0 +0
2020-08-19 2020-08-17 1.003 0 +0
2020-08-18 2020-08-14 1.034 0 +0
2020-08-17 2020-08-13 1.034 0 +0
2020-08-14 2020-08-12 1.064 0 +0
2020-08-13 2020-08-11 1.064 0 +0
2020-08-12 2020-08-10 1.064 0 +0
2020-08-11 2020-08-07 1.095 0 +0
2020-08-10 2020-08-06 1.155 0 +0
2020-08-07 2020-08-05 1.155 0 +0
2020-08-06 2020-08-04 1.110 0 +0
2020-08-05 2020-08-03 1.186 0 +0
2020-08-04 2020-07-31 1.216 0 +0
2020-08-03 2020-07-30 1.186 0 +0
2020-07-31 2020-07-29 1.171 0 +0
2020-07-30 2020-07-28 1.155 0 +0
2020-07-29 2020-07-27 1.186 0 +0
2020-07-28 2020-07-24 1.262 0 +0
2020-07-27 2020-07-23 1.353 0 +0
2020-07-24 2020-07-22 1.596 0 +0
2020-07-23 2020-07-21 0.943 0 +0
2020-07-22 2020-07-20 0.943 0 +0
2020-07-21 2020-07-17 0.958 0 +0
2020-07-20 2020-07-16 0.958 0 +0
2020-07-17 2020-07-15 0.958 0 +0
2020-07-16 2020-07-14 1.003 0 +0
2020-07-15 2020-07-13 1.003 0 +0
2020-07-14 2020-07-10 1.003 0 +0
2020-07-13 2020-07-09 1.034 0 +0
2020-07-10 2020-07-08 1.049 0 +0
2020-07-09 2020-07-07 1.064 0 +0
2020-07-08 2020-07-06 1.064 0 +0
2020-07-07 2020-07-03 1.064 0 +0
2020-07-06 2020-07-02 1.079 0 +0
2020-07-03 2020-06-30 1.079 0 +0
2020-07-02 2020-06-29 1.079 0 +0
2020-06-30 2020-06-26 1.019 0 +0
2020-06-29 2020-06-24 1.003 0 +0
2020-06-26 2020-06-23 1.003 0 +0
2020-06-24 2020-06-22 1.003 0 +0
2020-06-23 2020-06-19 1.003 0 +0
2020-06-22 2020-06-18 1.003 0 +0
2020-06-19 2020-06-17 1.003 0 +0
2020-06-18 2020-06-16 1.019 0 +0
2020-06-17 2020-06-15 1.019 0 +0
2020-06-16 2020-06-12 1.034 0 +0
2020-06-15 2020-06-11 1.049 0 +0
2020-06-12 2020-06-10 1.049 0 +0
2020-06-11 2020-06-09 1.049 0 +0
2020-06-10 2020-06-08 1.049 0 +0
2020-06-09 2020-06-05 1.049 0 +0
2020-06-08 2020-06-04 1.049 0 +0
2020-06-05 2020-06-03 1.049 0 +0
2020-06-04 2020-06-02 1.034 0 +0
2020-06-03 2020-06-01 1.034 0 +0
2020-06-02 2020-05-29 0.973 0 +0
2020-06-01 2020-05-28 1.079 0 +0
2020-05-29 2020-05-27 1.079 0 +0
2020-05-28 2020-05-26 1.110 0 +0
2020-05-27 2020-05-25 1.110 0 +0
2020-05-26 2020-05-22 1.186 0 +0
2020-05-25 2020-05-21 1.247 0 +0
2020-05-22 2020-05-20 1.216 0 +0
2020-05-21 2020-05-19 1.171 0 +0
2020-05-20 2020-05-18 1.140 0 +0
2020-05-19 2020-05-15 1.155 0 +0
2020-05-18 2020-05-14 1.155 0 +0
2020-05-15 2020-05-13 1.140 0 +0
2020-05-14 2020-05-12 1.338 0 +0
2020-05-13 2020-05-11 1.353 0 +0
2020-05-12 2020-05-08 1.186 0 +0
2020-05-11 2020-05-07 1.186 0 +0
2020-05-08 2020-05-06 1.186 0 +0
2020-05-07 2020-05-05 1.186 0 +0
2020-05-06 2020-05-04 1.186 0 +0
2020-05-05 2020-04-29 1.186 0 +0
2020-05-04 2020-04-28 1.186 0 +0
2020-04-29 2020-04-27 1.186 0 +0
2020-04-28 2020-04-24 1.186 0 +0
2020-04-27 2020-04-23 1.171 0 +0
2020-04-24 2020-04-22 1.186 0 +0
2020-04-23 2020-04-21 1.186 0 +0
2020-04-22 2020-04-20 1.231 0 +0
2020-04-21 2020-04-17 1.231 0 +0
2020-04-20 2020-04-16 1.231 0 +0
2020-04-17 2020-04-15 1.231 0 +0
2020-04-16 2020-04-14 1.231 0 +0
2020-04-15 2020-04-09 1.353 0 +0
2020-04-14 2020-04-08 1.353 0 +0
2020-04-09 2020-04-07 1.353 0 +0
2020-04-08 2020-04-06 1.338 0 +0
2020-04-07 2020-04-03 1.338 0 +0
2020-04-06 2020-04-02 1.323 0 +0
2020-04-03 2020-04-01 1.323 0 +0
2020-04-02 2020-03-31 1.262 0 +0
2020-04-01 2020-03-30 1.216 0 +0
2020-03-31 2020-03-27 1.216 0 +0
2020-03-30 2020-03-26 1.292 0 +0
2020-03-27 2020-03-25 1.292 0 +0
2020-03-26 2020-03-24 1.262 0 +0
2020-03-25 2020-03-23 1.323 0 +0
2020-03-24 2020-03-20 1.414 0 +0
2020-03-23 2020-03-19 1.444 0 +0
2020-03-20 2020-03-18 1.551 0 +0
2020-03-19 2020-03-17 1.475 0 +0
2020-03-18 2020-03-16 1.490 0 +0
2020-03-17 2020-03-13 1.520 0 +0
2020-03-16 2020-03-12 1.627 0 +0
2020-03-13 2020-03-11 1.718 0 +0
2020-03-12 2020-03-10 1.703 0 +0
2020-03-11 2020-03-09 1.642 0 +0
2020-03-10 2020-03-06 1.627 0 +0
2020-03-09 2020-03-05 1.703 0 +0
2020-03-06 2020-03-04 1.703 0 +0
2020-03-05 2020-03-03 1.763 0 +0
2020-03-04 2020-03-02 1.748 0 +0
2020-03-03 2020-02-28 1.809 0 +0
2020-03-02 2020-02-27 1.824 0 +0
2020-02-28 2020-02-26 1.779 0 +0
2020-02-27 2020-02-25 1.809 0 +0
2020-02-26 2020-02-24 1.824 0 +0
2020-02-25 2020-02-21 1.824 0 +0
2020-02-24 2020-02-20 1.809 0 +0
2020-02-21 2020-02-19 1.809 0 +0
2020-02-20 2020-02-18 1.809 0 +0
2020-02-19 2020-02-17 1.839 0 +0
2020-02-18 2020-02-14 1.839 0 +0
2020-02-17 2020-02-13 1.900 0 +0
2020-02-14 2020-02-12 1.870 0 +0
2020-02-13 2020-02-11 1.900 0 +0
2020-02-12 2020-02-10 1.900 0 +0
2020-02-11 2020-02-07 1.916 0 +0
2020-02-10 2020-02-06 1.900 0 +0
2020-02-07 2020-02-05 1.870 0 +0
2020-02-06 2020-02-04 1.931 0 +0
2020-02-05 2020-02-03 1.931 0 +0
2020-02-04 2020-01-31 2.128 0 +0
2020-02-03 2020-01-30 2.052 0 +0
2020-01-31 2020-01-29 1.992 0 +0
2020-01-30 2020-01-24 2.265 0 +0
2020-01-29 2020-01-22 2.280 0 +0
2020-01-23 2020-01-21 2.037 0 +0
2020-01-22 2020-01-20 1.748 0 +0
2020-01-21 2020-01-17 1.763 0 +0
2020-01-20 2020-01-16 1.824 0 +0
2020-01-17 2020-01-15 1.870 0 +0
2020-01-16 2020-01-14 1.916 0 +0
2020-01-15 2020-01-13 1.794 0 +0
2020-01-14 2020-01-10 1.794 0 +0
2020-01-13 2020-01-09 1.794 0 +0
2020-01-10 2020-01-08 1.794 0 +0
2020-01-09 2020-01-07 1.794 0 +0
2020-01-08 2020-01-06 1.824 0 +0
2020-01-07 2020-01-03 1.824 0 +0
2020-01-06 2020-01-02 1.824 0 +0
2020-01-03 2019-12-31 1.824 0 +0
2020-01-02 2019-12-27 1.824 0 +0
2019-12-30 2019-12-24 1.839 0 +0
2019-12-27 2019-12-20 1.855 0 +0
2019-12-23 2019-12-19 1.870 0 +0
2019-12-20 2019-12-18 1.870 0 +0
2019-12-19 2019-12-17 2.068 0 +0
2019-12-18 2019-12-16 1.733 0 +0
2019-12-17 2019-12-13 1.733 0 +0
2019-12-16 2019-12-12 1.763 0 +0
2019-12-13 2019-12-11 1.779 0 +0
2019-12-12 2019-12-10 1.779 0 +0
2019-12-11 2019-12-09 1.779 0 +0
2019-12-10 2019-12-06 1.748 0 +0
2019-12-09 2019-12-05 1.748 0 +0
2019-12-06 2019-12-04 1.748 0 +0
2019-12-05 2019-12-03 1.687 0 +0
2019-12-04 2019-12-02 1.825 0 +0
2019-12-03 2019-11-29 1.825 0 +0
2019-12-02 2019-11-28 1.810 0 +0
2019-11-29 2019-11-27 1.794 0 +0
2019-11-28 2019-11-26 1.904 0 +0
2019-11-27 2019-11-25 1.904 0 +0
2019-11-26 2019-11-22 1.904 0 +0
2019-11-25 2019-11-21 1.904 0 +0
2019-11-22 2019-11-20 1.904 0 +0
2019-11-21 2019-11-19 1.904 0 +0
2019-11-20 2019-11-18 1.904 0 +0
2019-11-19 2019-11-15 1.888 0 +0
2019-11-18 2019-11-14 1.872 0 +0
2019-11-15 2019-11-13 2.184 0 +0
2019-11-14 2019-11-12 2.106 0 +0
2019-11-13 2019-11-11 2.106 0 +0
2019-11-12 2019-11-08 2.262 0 +0
2019-11-11 2019-11-07 1.841 0 +0
2019-11-08 2019-11-06 1.841 0 +0
2019-11-07 2019-11-05 1.982 0 +0
2019-11-06 2019-11-04 1.997 0 +0
2019-11-05 2019-11-01 2.075 0 +0
2019-11-04 2019-10-31 2.075 0 +0
2019-11-01 2019-10-30 2.075 0 +0
2019-10-31 2019-10-29 1.997 0 +0
2019-10-30 2019-10-28 1.997 0 +0
2019-10-29 2019-10-25 1.872 0 +0
2019-10-28 2019-10-24 1.872 0 +0
2019-10-25 2019-10-23 1.857 0 +0
2019-10-24 2019-10-22 1.857 0 +0
2019-10-23 2019-10-21 1.857 0 +0
2019-10-22 2019-10-18 1.857 0 +0
2019-10-21 2019-10-17 1.857 0 +0
2019-10-18 2019-10-16 1.841 0 +0
2019-10-17 2019-10-15 1.950 0 +0
2019-10-16 2019-10-14 1.950 0 +0
2019-10-15 2019-10-11 1.950 0 +0
2019-10-14 2019-10-10 1.950 0 +0
2019-10-11 2019-10-09 1.982 0 +0
2019-10-10 2019-10-08 1.841 0 +0
2019-10-09 2019-10-04 1.810 0 +0
2019-10-08 2019-10-03 1.810 0 +0
2019-10-04 2019-10-02 1.935 0 +0
2019-10-03 2019-09-30 1.935 0 +0
2019-10-02 2019-09-27 1.950 0 +0
2019-09-30 2019-09-26 1.982 0 +0
2019-09-27 2019-09-25 1.982 0 +0
2019-09-26 2019-09-24 1.982 0 +0
2019-09-25 2019-09-23 1.982 0 +0
2019-09-24 2019-09-20 1.935 0 +0
2019-09-23 2019-09-19 1.935 0 +0
2019-09-20 2019-09-18 1.935 0 +0
2019-09-19 2019-09-17 1.935 0 +0
2019-09-18 2019-09-16 1.950 0 +0
2019-09-17 2019-09-13 1.935 0 +0
2019-09-16 2019-09-12 1.935 0 +0
2019-09-13 2019-09-11 1.935 0 +0
2019-09-12 2019-09-10 1.919 0 +0
2019-09-11 2019-09-09 1.919 0 +0
2019-09-10 2019-09-06 1.982 0 +0
2019-09-09 2019-09-05 1.950 0 +0
2019-09-06 2019-09-04 1.997 0 +0
2019-09-05 2019-09-03 2.028 0 +0
2019-09-04 2019-09-02 2.028 0 +0
2019-09-03 2019-08-30 2.028 0 +0
2019-09-02 2019-08-29 1.997 0 +0
2019-08-30 2019-08-28 2.028 0 +0
2019-08-29 2019-08-27 2.028 0 +0
2019-08-28 2019-08-26 2.028 0 +0
2019-08-27 2019-08-23 2.028 0 +0
2019-08-26 2019-08-22 2.028 0 +0
2019-08-23 2019-08-21 2.060 0 +0
2019-08-22 2019-08-20 2.060 0 +0
2019-08-21 2019-08-19 2.122 0 +0
2019-08-20 2019-08-16 2.075 0 +0
2019-08-19 2019-08-15 1.997 0 +0
2019-08-16 2019-08-14 2.028 0 +0
2019-08-15 2019-08-13 2.028 0 +0
2019-08-14 2019-08-12 2.122 0 +0
2019-08-13 2019-08-09 2.122 0 +0
2019-08-12 2019-08-08 2.106 0 +0
2019-08-09 2019-08-07 2.106 0 +0
2019-08-08 2019-08-06 2.169 0 +0
2019-08-07 2019-08-05 2.200 0 +0
2019-08-06 2019-08-02 2.200 0 +0
2019-08-05 2019-08-01 2.216 0 +0
2019-08-02 2019-07-31 2.216 0 +0
2019-08-01 2019-07-30 2.216 0 +0
2019-07-31 2019-07-29 2.200 0 +0
2019-07-30 2019-07-26 2.200 0 +0
2019-07-29 2019-07-25 2.200 0 +0
2019-07-26 2019-07-24 2.184 0 +0
2019-07-25 2019-07-23 2.294 0 +0
2019-07-24 2019-07-22 2.294 0 +0
2019-07-23 2019-07-19 2.294 0 +0
2019-07-22 2019-07-18 2.262 0 +0
2019-07-19 2019-07-17 2.294 0 +0
2019-07-18 2019-07-16 2.294 0 +0
2019-07-17 2019-07-15 2.231 0 +0
2019-07-16 2019-07-12 2.309 0 +0
2019-07-15 2019-07-11 2.247 0 +0
2019-07-12 2019-07-10 2.247 0 +0
2019-07-11 2019-07-09 2.216 0 +0
2019-07-10 2019-07-08 2.294 0 +0
2019-07-09 2019-07-05 2.294 0 +0
2019-07-08 2019-07-04 2.278 0 +0
2019-07-05 2019-07-03 2.481 0 +0
2019-07-04 2019-07-02 2.496 0 +0
2019-07-03 2019-06-28 2.512 0 +0
2019-07-02 2019-06-27 2.309 0 +0
2019-06-28 2019-06-26 2.200 0 +0
2019-06-27 2019-06-25 2.387 0 +0
2019-06-26 2019-06-24 2.216 0 +0
2019-06-25 2019-06-21 2.356 0 +0
2019-06-24 2019-06-20 2.184 0 +0
2019-06-21 2019-06-19 2.184 0 +0
2019-06-20 2019-06-18 2.262 0 +0
2019-06-19 2019-06-17 2.325 0 +0
2019-06-18 2019-06-14 2.309 0 +0
2019-06-17 2019-06-13 2.340 0 +0
2019-06-14 2019-06-12 2.356 0 +0
2019-06-13 2019-06-11 2.372 0 +0
2019-06-12 2019-06-10 2.247 0 +0
2019-06-11 2019-06-06 2.309 0 +0
2019-06-10 2019-06-05 2.340 0 +0
2019-06-06 2019-06-04 2.340 0 +0
2019-06-05 2019-06-03 2.278 0 +0
2019-06-04 2019-05-31 2.309 0 +0
2019-06-03 2019-05-30 2.309 0 +0
2019-05-31 2019-05-29 2.309 0 +0
2019-05-30 2019-05-28 2.309 0 +0
2019-05-29 2019-05-27 2.403 0 +0
2019-05-28 2019-05-24 2.450 0 +0
2019-05-27 2019-05-23 2.387 0 +0
2019-05-24 2019-05-22 2.465 0 +0
2019-05-23 2019-05-21 2.496 0 +0
2019-05-22 2019-05-20 2.496 0 +0
2019-05-21 2019-05-17 2.465 0 +0
2019-05-20 2019-05-16 2.496 0 +0
2019-05-17 2019-05-15 2.496 0 +0
2019-05-16 2019-05-14 2.465 0 +0
2019-05-15 2019-05-10 2.496 0 +0
2019-05-14 2019-05-09 2.496 0 +0
2019-05-10 2019-05-08 2.496 0 +0
2019-05-09 2019-05-07 2.496 0 +0
2019-05-08 2019-05-06 2.418 0 +0
2019-05-07 2019-05-03 2.496 0 +0
2019-05-06 2019-05-02 2.481 0 +0
2019-05-03 2019-04-30 2.481 0 +0
2019-05-02 2019-04-29 2.559 0 +0
2019-04-30 2019-04-26 2.496 0 +0
2019-04-29 2019-04-25 2.496 0 +0
2019-04-26 2019-04-24 2.496 0 +0
2019-04-25 2019-04-23 2.496 0 +0
2019-04-24 2019-04-18 2.496 0 +0
2019-04-23 2019-04-17 2.496 0 +0
2019-04-18 2019-04-16 2.496 0 +0
2019-04-17 2019-04-15 2.496 0 +0
2019-04-16 2019-04-12 2.496 0 +0
2019-04-15 2019-04-11 2.496 0 +0
2019-04-12 2019-04-10 2.528 0 +0
2019-04-11 2019-04-09 2.543 0 +0
2019-04-10 2019-04-08 2.481 0 +0
2019-04-09 2019-04-04 2.403 0 +0
2019-04-08 2019-04-03 2.403 0 +0
2019-04-04 2019-04-02 2.262 0 +0
2019-04-03 2019-04-01 2.356 0 +0
2019-04-02 2019-03-29 2.418 0 +0
2019-04-01 2019-03-28 2.418 0 +0
2019-03-29 2019-03-27 2.418 0 +0
2019-03-28 2019-03-26 2.434 0 +0
2019-03-27 2019-03-25 2.465 0 +0
2019-03-26 2019-03-22 2.465 0 +0
2019-03-25 2019-03-21 2.465 0 +0
2019-03-22 2019-03-20 2.465 0 +0
2019-03-21 2019-03-19 2.590 0 +0
2019-03-20 2019-03-18 2.528 0 +0
2019-03-19 2019-03-15 2.606 0 +0
2019-03-18 2019-03-14 2.590 0 +0
2019-03-15 2019-03-13 2.465 0 +0
2019-03-14 2019-03-12 2.512 0 +0
2019-03-13 2019-03-11 2.481 0 +0
2019-03-12 2019-03-08 2.496 0 +0
2019-03-11 2019-03-07 2.496 0 +0
2019-03-08 2019-03-06 2.496 0 +0
2019-03-07 2019-03-05 2.543 0 +0
2019-03-06 2019-03-04 2.496 0 +0
2019-03-05 2019-03-01 2.496 0 +0
2019-03-04 2019-02-28 2.496 0 +0
2019-03-01 2019-02-27 2.496 0 +0
2019-02-28 2019-02-26 2.418 0 +0
2019-02-27 2019-02-25 2.418 0 +0
2019-02-26 2019-02-22 2.418 0 +0
2019-02-25 2019-02-21 2.465 0 +0
2019-02-22 2019-02-20 2.465 0 +0
2019-02-21 2019-02-19 2.434 0 +0
2019-02-20 2019-02-18 2.356 0 +0
2019-02-19 2019-02-15 2.356 0 +0
2019-02-18 2019-02-14 2.356 0 +0
2019-02-15 2019-02-13 2.340 0 +0
2019-02-14 2019-02-12 2.309 0 +0
2019-02-13 2019-02-11 2.309 0 +0
2019-02-12 2019-02-08 2.309 0 +0
2019-02-11 2019-02-04 2.309 0 +0
2019-02-08 2019-01-31 2.309 0 +0
2019-02-01 2019-01-30 2.356 0 +0
2019-01-31 2019-01-29 2.294 0 +0
2019-01-30 2019-01-28 2.262 0 +0
2019-01-29 2019-01-25 2.216 0 +0
2019-01-28 2019-01-24 2.325 0 +0
2019-01-25 2019-01-23 2.231 0 +0
2019-01-24 2019-01-22 2.418 0 +0
2019-01-23 2019-01-21 2.200 0 +0
2019-01-22 2019-01-18 2.231 0 +0
2019-01-21 2019-01-17 2.231 0 +0
2019-01-18 2019-01-16 2.231 0 +0
2019-01-17 2019-01-15 2.231 0 +0
2019-01-16 2019-01-14 2.231 0 +0
2019-01-15 2019-01-11 2.106 0 +0
2019-01-14 2019-01-10 2.169 0 +0
2019-01-11 2019-01-09 2.169 0 +0
2019-01-10 2019-01-08 2.184 0 +0
2019-01-09 2019-01-07 2.169 0 +0
2019-01-08 2019-01-04 2.169 0 +0
2019-01-07 2019-01-03 2.247 0 +0
2019-01-04 2019-01-02 2.247 0 +0
2019-01-03 2018-12-31 2.262 0 +0
2019-01-02 2018-12-27 2.216 0 +0
2018-12-28 2018-12-24 2.200 0 +0
2018-12-27 2018-12-20 2.200 0 +0
2018-12-21 2018-12-19 2.309 0 +0
2018-12-20 2018-12-18 2.340 0 +0
2018-12-19 2018-12-17 2.262 0 +0
2018-12-18 2018-12-14 2.262 0 +0
2018-12-17 2018-12-13 2.309 0 +0
2018-12-14 2018-12-12 2.278 0 +0
2018-12-13 2018-12-11 2.294 0 +0
2018-12-12 2018-12-10 2.200 0 +0
2018-12-11 2018-12-07 2.372 0 +0
2018-12-10 2018-12-06 2.372 0 +0
2018-12-07 2018-12-05 2.387 0 +0
2018-12-06 2018-12-04 2.387 0 +0
2018-12-05 2018-12-03 2.466 0 +0
2018-12-04 2018-11-30 2.466 0 +0
2018-12-03 2018-11-29 2.466 0 +0
2018-11-30 2018-11-28 2.514 0 +0
2018-11-29 2018-11-27 2.498 0 +0
2018-11-28 2018-11-26 2.514 0 +0
2018-11-27 2018-11-23 2.450 0 +0
2018-11-26 2018-11-22 2.434 0 +0
2018-11-23 2018-11-21 2.434 0 +0
2018-11-22 2018-11-20 2.450 0 +0
2018-11-21 2018-11-19 2.514 0 +0
2018-11-20 2018-11-16 2.450 0 +0
2018-11-19 2018-11-15 2.434 0 +0
2018-11-16 2018-11-14 2.466 0 +0
2018-11-15 2018-11-13 2.450 0 +0
2018-11-14 2018-11-12 2.450 0 +0
2018-11-13 2018-11-09 2.450 0 +0
2018-11-12 2018-11-08 2.514 0 +0
2018-11-09 2018-11-07 2.482 0 +0
2018-11-08 2018-11-06 2.482 0 +0
2018-11-07 2018-11-05 2.482 0 +0
2018-11-06 2018-11-02 2.482 0 +0
2018-11-05 2018-11-01 2.466 0 +0
2018-11-02 2018-10-31 2.466 0 +0
2018-11-01 2018-10-30 2.418 0 +0
2018-10-31 2018-10-29 2.418 0 +0
2018-10-30 2018-10-26 2.418 0 +0
2018-10-29 2018-10-25 2.434 0 +0
2018-10-26 2018-10-24 2.466 0 +0
2018-10-25 2018-10-23 2.450 0 +0
2018-10-24 2018-10-22 2.530 0 +0
2018-10-23 2018-10-19 2.466 0 +0
2018-10-22 2018-10-18 2.546 0 +0
2018-10-19 2018-10-16 2.530 0 +0
2018-10-18 2018-10-15 2.514 0 +0
2018-10-16 2018-10-12 2.577 0 +0
2018-10-15 2018-10-11 2.546 0 +0
2018-10-12 2018-10-10 2.832 0 +0
2018-10-11 2018-10-09 2.641 0 +0
2018-10-10 2018-10-08 2.721 0 +0
2018-10-09 2018-10-05 2.737 0 +0
2018-10-08 2018-10-04 2.737 0 +0
2018-10-05 2018-10-03 2.768 0 +0
2018-10-04 2018-10-02 2.800 0 +0
2018-10-03 2018-09-28 2.832 0 +0
2018-10-02 2018-09-27 2.864 0 +0
2018-09-28 2018-09-26 2.800 0 +0
2018-09-27 2018-09-24 2.768 0 +0
2018-09-26 2018-09-21 2.784 0 +0
2018-09-24 2018-09-20 2.721 0 +0
2018-09-21 2018-09-19 2.737 0 +0
2018-09-20 2018-09-18 2.577 0 +0
2018-09-19 2018-09-17 2.705 0 +0
2018-09-18 2018-09-14 2.705 0 +0
2018-09-17 2018-09-13 2.816 0 +0
2018-09-14 2018-09-12 2.562 0 +0
2018-09-13 2018-09-11 2.705 0 +0
2018-09-12 2018-09-10 2.705 0 +0
2018-09-11 2018-09-07 2.784 0 +0
2018-09-10 2018-09-06 2.768 0 +0
2018-09-07 2018-09-05 2.816 0 +0
2018-09-06 2018-09-04 2.832 0 +0
2018-09-05 2018-09-03 2.753 0 +0
2018-09-04 2018-08-31 2.753 0 +0
2018-09-03 2018-08-30 2.784 0 +0
2018-08-31 2018-08-29 2.784 0 +0
2018-08-30 2018-08-28 2.768 0 +0
2018-08-29 2018-08-27 2.641 0 +0
2018-08-28 2018-08-24 2.721 0 +0
2018-08-27 2018-08-23 2.800 0 +0
2018-08-24 2018-08-22 2.609 0 +0
2018-08-23 2018-08-21 2.609 0 +0
2018-08-22 2018-08-20 2.577 0 +0
2018-08-21 2018-08-17 2.609 0 +0
2018-08-20 2018-08-16 2.593 0 +0
2018-08-17 2018-08-15 2.689 0 +0
2018-08-16 2018-08-14 2.689 0 +0
2018-08-15 2018-08-13 2.753 0 +0
2018-08-14 2018-08-10 2.753 0 +0
2018-08-13 2018-08-09 2.721 0 +0
2018-08-10 2018-08-08 2.721 0 +0
2018-08-09 2018-08-07 2.705 0 +0
2018-08-08 2018-08-06 2.721 0 +0
2018-08-07 2018-08-03 2.768 0 +0
2018-08-06 2018-08-02 2.753 0 +0
2018-08-03 2018-08-01 2.848 0 +0
2018-08-02 2018-07-31 2.848 0 +0
2018-08-01 2018-07-30 2.848 0 +0
2018-07-31 2018-07-27 2.848 0 +0
2018-07-30 2018-07-26 2.848 0 +0
2018-07-27 2018-07-25 2.943 0 +0
2018-07-26 2018-07-24 2.943 0 +0
2018-07-25 2018-07-23 2.912 0 +0
2018-07-24 2018-07-20 2.737 0 +0
2018-07-23 2018-07-19 2.737 0 +0
2018-07-20 2018-07-18 2.737 0 +0
2018-07-19 2018-07-17 2.705 0 +0
2018-07-18 2018-07-16 2.705 0 +0
2018-07-17 2018-07-13 2.705 0 +0
2018-07-16 2018-07-12 2.705 0 +0
2018-07-13 2018-07-11 2.689 0 +0
2018-07-12 2018-07-10 2.768 0 +0
2018-07-11 2018-07-09 2.768 0 +0
2018-07-10 2018-07-06 2.784 0 +0
2018-07-09 2018-07-05 2.784 0 +0
2018-07-06 2018-07-04 2.848 0 +0
2018-07-05 2018-07-03 2.864 0 -12,570
2018-06-20 2018-06-15 3.055 12,570 -12,571 0.01% 38,399
2018-06-06 2018-06-04 3.262 25,141 -5,028 0.01% 82,001
2018-05-24 2018-05-21 3.103 30,169 -5,028 0.01% 93,601
2018-04-24 2018-04-20 2.959 35,197 +11,313 0.02% 104,160
2018-04-23 2018-04-19 2.991 23,884 +6,286 0.01% 71,441
2018-04-19 2018-04-17 2.959 17,598 +1,257 0.01% 52,079
2018-04-18 2018-04-16 3.023 16,341 -25,141 0.01% 49,399
2018-04-11 2018-04-09 2.912 41,482 +3,771 0.02% 120,780
2018-03-27 2018-03-23 3.055 37,711 +1,257 0.02% 115,200
2018-03-15 2018-03-13 3.341 36,454 -1,257 0.02% 121,800
2018-03-14 2018-03-12 3.182 37,711 +1,257 0.02% 120,000
2018-03-13 2018-03-09 3.325 36,454 +2,514 0.02% 121,220
2018-03-12 2018-03-08 3.262 33,940 -1,257 0.01% 110,700
2018-03-09 2018-03-07 3.293 35,197 +23,884 0.02% 115,920
2018-03-08 2018-03-06 3.134 11,313 +1,257 0.00% 35,459
2018-03-06 2018-03-02 3.198 10,056 -10,057 0.00% 32,159
2018-03-05 2018-03-01 3.309 20,113 +2,515 0.01% 66,562
2018-03-02 2018-02-28 3.373 17,598 +17,598 0.01% 59,358
2018-03-01 2018-02-27 3.453 0 -28,912
2018-02-28 2018-02-26 3.389 28,912 +6,285 0.01% 97,981
2018-02-26 2018-02-22 3.341 22,627 +8,800 0.01% 75,601
2018-02-22 2018-02-20 3.198 13,827 -8,800 0.01% 44,219
2018-02-21 2018-02-15 3.087 22,627 -15,084 0.01% 69,841
2018-02-14 2018-02-12 2.912 37,711 +2,514 0.02% 109,800
2018-02-13 2018-02-09 2.975 35,197 +8,799 0.02% 104,720
2018-02-12 2018-02-08 3.134 26,398 +11,314 0.01% 82,741
2018-02-09 2018-02-07 3.182 15,084 -12,571 0.01% 47,999
2018-02-08 2018-02-06 3.118 27,655 +23,884 0.01% 86,241
2018-02-07 2018-02-05 3.453 3,771 +3,771 0.00% 13,020
2017-12-29 2017-12-27 2.482 0 -7,542
2017-12-19 2017-12-15 2.546 7,542 +7,542 0.00% 19,200
2017-12-15 2017-12-13 2.530 0 -23,884
2017-12-13 2017-12-11 2.546 23,884 -6,285 0.01% 60,801
2017-12-12 2017-12-08 2.641 30,169 -3,771 0.01% 79,681
2017-12-05 2017-12-01 2.705 33,940 -3,771 0.01% 91,813
2017-12-04 2017-11-30 2.673 37,711 +449 0.02% 100,800
2017-11-24 2017-11-22 2.576 37,262 -64,588 0.02% 96,000
2017-11-23 2017-11-21 2.609 101,850 -55,893 0.05% 265,681
2017-11-16 2017-11-14 2.914 157,743 -1,242 0.07% 459,741
2017-11-15 2017-11-13 2.931 158,985 -13,662 0.07% 465,921
2017-10-04 2017-09-29 3.011 172,647 +7,452 0.08% 519,859
2017-10-03 2017-09-28 3.108 165,195 +14,905 0.07% 513,380
2017-09-29 2017-09-27 3.011 150,290 -16,147 0.07% 452,539
2017-09-27 2017-09-25 2.979 166,437 -2,484 0.07% 495,800
2017-09-26 2017-09-22 3.043 168,921 +7,452 0.08% 514,079
2017-09-21 2017-09-19 2.995 161,469 +6,211 0.07% 483,601
2017-09-15 2017-09-13 3.204 155,258 -3,727 0.07% 497,498
2017-09-13 2017-09-11 3.092 158,985 -7,452 0.07% 491,521
2017-09-06 2017-09-04 3.140 166,437 -2,484 0.07% 522,600
2017-09-05 2017-09-01 3.269 168,921 +2,484 0.08% 552,159
2017-09-01 2017-08-30 3.285 166,437 +2,484 0.07% 546,720
2017-08-31 2017-08-29 3.381 163,953 -2,484 0.07% 554,400
2017-08-24 2017-08-21 3.365 166,437 +3,726 0.07% 560,120
2017-08-17 2017-08-15 3.559 162,711 +1,242 0.07% 579,020
2017-08-14 2017-08-10 3.687 161,469 +29,810 0.07% 595,401
2017-08-11 2017-08-09 3.736 131,659 -26,084 0.06% 491,839
2017-08-10 2017-08-08 3.671 157,743 +2,485 0.07% 579,121
2017-08-09 2017-08-07 3.752 155,258 +14,904 0.07% 582,498
2017-08-08 2017-08-04 3.800 140,354 +2,484 0.06% 533,361
2017-08-04 2017-08-02 3.832 137,870 +3,727 0.06% 528,362
2017-08-03 2017-08-01 3.865 134,143 -16,147 0.06% 518,399
2017-08-02 2017-07-31 3.865 150,290 -9,937 0.07% 580,799
2017-08-01 2017-07-28 3.800 160,227 +11,179 0.07% 608,881
2017-07-24 2017-07-20 3.977 149,048 +17,389 0.07% 592,799
2017-07-19 2017-07-17 4.106 131,659 -9,937 0.06% 540,599
2017-07-18 2017-07-14 4.026 141,596 +9,937 0.06% 570,001
2017-07-14 2017-07-12 4.058 131,659 -23,599 0.06% 534,239
2017-07-13 2017-07-11 4.058 155,258 -4,969 0.07% 629,998
2017-07-12 2017-07-10 4.026 160,227 +9,937 0.07% 645,001
2017-07-11 2017-07-07 4.122 150,290 +4,968 0.07% 619,519
2017-07-10 2017-07-06 4.203 145,322 +3,726 0.06% 610,740
2017-07-07 2017-07-05 4.380 141,596 -3,726 0.06% 620,161
2017-07-06 2017-07-04 4.364 145,322 -11,179 0.06% 634,140
2017-07-05 2017-07-03 4.428 156,501 +12,421 0.07% 693,002
2017-07-04 2017-06-30 4.670 144,080 -9,936 0.06% 672,801
2017-07-03 2017-06-29 4.493 154,016 +14,904 0.07% 691,918
2017-06-30 2017-06-28 4.654 139,112 +7,453 0.06% 647,362
2017-06-29 2017-06-27 4.654 131,659 -4,968 0.06% 612,679
2017-06-26 2017-06-22 4.718 136,627 +4,968 0.06% 644,598
2017-06-22 2017-06-20 4.670 131,659 -23,599 0.06% 614,799
2017-06-20 2017-06-16 4.702 155,258 +22,357 0.07% 729,998
2017-06-19 2017-06-15 4.782 132,901 +1,242 0.06% 635,579
2017-06-15 2017-06-13 4.670 131,659 -26,084 0.06% 614,799
2017-06-14 2017-06-12 4.525 157,743 -4,968 0.07% 713,742
2017-06-13 2017-06-09 4.396 162,711 -2,484 0.07% 715,261
2017-06-12 2017-06-08 3.768 165,195 -1,242 0.07% 622,440
2017-06-09 2017-06-07 3.736 166,437 -1,242 0.07% 621,760
2017-06-08 2017-06-06 3.704 167,679 +121,722 0.07% 620,999
2017-06-07 2017-06-05 3.848 45,957 -6,210 0.02% 176,862
2017-06-06 2017-06-02 3.961 52,167 +18,631 0.02% 206,641
2017-06-05 2017-06-01 4.009 33,536 -19,873 0.01% 134,461
2017-06-02 2017-05-31 3.848 53,409 -1,242 0.02% 205,540
2017-06-01 2017-05-29 3.977 54,651 -6,210 0.02% 217,360
2017-05-31 2017-05-26 4.203 60,861 -1,242 0.03% 255,779
2017-05-29 2017-05-25 4.283 62,103 -2,485 0.03% 265,998
2017-05-26 2017-05-24 4.315 64,588 +1,243 0.03% 278,722
2017-05-24 2017-05-22 4.557 63,345 -4,969 0.03% 288,658
2017-05-23 2017-05-19 4.557 68,314 +1,242 0.03% 311,301
2017-05-22 2017-05-18 4.525 67,072 -4,968 0.03% 303,482
2017-05-18 2017-05-16 4.589 72,040 +14,905 0.03% 330,600
2017-05-17 2017-05-15 4.654 57,135 +13,663 0.03% 265,879
2017-05-16 2017-05-12 4.750 43,472 -22,358 0.02% 206,498
2017-05-15 2017-05-11 4.348 65,830 -8,694 0.03% 286,202
2017-05-12 2017-05-10 4.315 74,524 +45,956 0.03% 321,600
2017-05-11 2017-05-09 4.637 28,568 -23,599 0.01% 132,482
2017-05-10 2017-05-08 4.187 52,167 +37,262 0.02% 218,401
2017-05-09 2017-05-05 3.704 14,905 -11,178 0.01% 55,201
2017-05-08 2017-05-04 3.575 26,083 -4,969 0.01% 93,238
2017-05-05 2017-05-02 3.365 31,052 +16,147 0.01% 104,501
2017-05-02 2017-04-27 3.414 14,905 -13,663 0.01% 50,881
2017-04-28 2017-04-26 3.494 28,568 +13,663 0.01% 99,822
2017-04-25 2017-04-21 3.494 14,905 -17,389 0.01% 52,081
2017-04-24 2017-04-20 3.446 32,294 -2,484 0.01% 111,281
2017-04-21 2017-04-19 3.220 34,778 -12,421 0.02% 112,000
2017-04-20 2017-04-18 3.059 47,199 +1,242 0.02% 144,401
2017-04-19 2017-04-13 3.076 45,957 -9,936 0.02% 141,342
2017-04-18 2017-04-12 3.043 55,893 -2,484 0.02% 170,100
2017-04-13 2017-04-11 3.076 58,377 +43,472 0.03% 179,539
2017-04-12 2017-04-10 3.124 14,905 -36,020 0.01% 46,561
2017-04-10 2017-04-06 2.914 50,925 -8,694 0.02% 148,421
2017-04-06 2017-04-03 2.786 59,619 +1,242 0.03% 166,079
2017-04-05 2017-03-31 2.882 58,377 +1,242 0.03% 168,259
2017-04-03 2017-03-30 3.027 57,135 -1,242 0.03% 172,960
2017-03-29 2017-03-27 2.592 58,377 +26,083 0.03% 151,340
2017-03-28 2017-03-24 2.673 32,294 +2,484 0.01% 86,321
2017-03-27 2017-03-23 2.625 29,810 -27,325 0.01% 78,241
2017-03-22 2017-03-20 2.609 57,135 +42,230 0.03% 149,040
2017-01-26 2017-01-24 2.979 14,905 -13,663 0.01% 44,401
2017-01-25 2017-01-23 3.172 28,568 -19,873 0.01% 90,621
2016-12-29 2016-12-23 2.689 48,441 +21,116 0.02% 130,261
2016-12-28 2016-12-22 2.802 27,325 +2,484 0.01% 76,559
2016-12-13 2016-12-09 2.834 24,841 -19,873 0.01% 70,399
2016-12-12 2016-12-08 2.786 44,714 +3,726 0.02% 124,559
2016-12-08 2016-12-06 2.786 40,988 -11,179 0.02% 114,179
2016-12-07 2016-12-05 2.818 52,167 +1,242 0.02% 147,000
2016-12-05 2016-12-01 3.027 50,925 +4,968 0.02% 154,161
2016-12-01 2016-11-29 3.076 45,957 +722 0.02% 141,342
2016-11-23 2016-11-21 3.141 45,235 -1,222 0.02% 142,081
2016-11-22 2016-11-18 3.125 46,457 -4,890 0.02% 145,159
2016-11-21 2016-11-17 3.059 51,347 -3,668 0.02% 157,079
2016-11-17 2016-11-15 3.108 55,015 +22,006 0.02% 171,000
2016-11-15 2016-11-11 2.912 33,009 +18,338 0.01% 96,120
2016-11-11 2016-11-09 2.928 14,671 -9,780 0.01% 42,961
2016-11-10 2016-11-08 2.977 24,451 -1,223 0.01% 72,799
2016-11-09 2016-11-07 2.928 25,674 +11,003 0.01% 75,181
2016-11-08 2016-11-04 2.928 14,671 -34,231 0.01% 42,961
2016-10-13 2016-10-11 3.468 48,902 +6,112 0.02% 169,599
2016-10-12 2016-10-07 3.534 42,790 -2,445 0.02% 151,202
2016-10-06 2016-10-04 3.583 45,235 +2,445 0.02% 162,061
2016-10-04 2016-09-30 3.648 42,790 -4,890 0.02% 156,102
2016-09-30 2016-09-28 3.681 47,680 -8,558 0.02% 175,501
2016-09-29 2016-09-27 3.517 56,238 -1,222 0.03% 197,801
2016-09-28 2016-09-26 3.468 57,460 -7,336 0.03% 199,279
2016-09-26 2016-09-22 3.501 64,796 -1,222 0.03% 226,841
2016-09-23 2016-09-21 3.452 66,018 -227,396 0.03% 227,879
2016-09-22 2016-09-20 3.403 293,414 -2,445 0.13% 998,400
2016-09-20 2016-09-15 3.337 295,859 -1,223 0.13% 987,359
2016-09-19 2016-09-14 3.370 297,082 +8,558 0.13% 1,001,161
2016-09-15 2016-09-13 3.403 288,524 +2,445 0.13% 981,760
2016-09-14 2016-09-12 3.435 286,079 -12,225 0.13% 982,801
2016-09-13 2016-09-09 3.435 298,304 -229,841 0.13% 1,024,799
2016-09-01 2016-08-30 3.435 528,145 -30,564 0.24% 1,814,399
2016-08-25 2016-08-23 3.468 558,709 -18,339 0.25% 1,937,679
2016-08-22 2016-08-18 3.599 577,048 +2,445 0.26% 2,076,801
2016-08-19 2016-08-17 3.648 574,603 -2,445 0.26% 2,096,201
2016-08-11 2016-08-09 3.583 577,048 +1,223 0.26% 2,067,361
2016-08-04 2016-08-01 3.566 575,825 +34,231 0.26% 2,053,559
2016-08-01 2016-07-28 3.517 541,594 +3,668 0.25% 1,904,902
2016-07-25 2016-07-21 3.664 537,926 +1,223 0.24% 1,971,200
2016-07-22 2016-07-20 3.681 536,703 -1,223 0.24% 1,975,499
2016-07-21 2016-07-19 3.664 537,926 +6,113 0.24% 1,971,200
2016-07-20 2016-07-18 3.697 531,813 +24,451 0.24% 1,966,200
2016-07-18 2016-07-14 3.861 507,362 -4,890 0.23% 1,958,800
2016-07-15 2016-07-13 3.844 512,252 -19,561 0.23% 1,969,299
2016-07-14 2016-07-12 3.795 531,813 -6,113 0.24% 2,018,400
2016-07-13 2016-07-11 3.730 537,926 +1,223 0.24% 2,006,400
2016-07-12 2016-07-08 3.714 536,703 -2,445 0.24% 1,993,059
2016-07-08 2016-07-06 3.763 539,148 +3,667 0.24% 2,028,598
2016-07-07 2016-07-05 3.828 535,481 +28,119 0.24% 2,049,841
2016-07-06 2016-07-04 3.828 507,362 +8,558 0.23% 1,942,200
2016-07-05 2016-06-30 3.893 498,804 -23,229 0.23% 1,942,080
2016-07-04 2016-06-29 3.435 522,033 +22,006 0.24% 1,793,401
2016-06-30 2016-06-28 3.550 500,027 -3,667 0.23% 1,775,062
2016-06-29 2016-06-27 3.452 503,694 -20,784 0.23% 1,738,639
2016-06-28 2016-06-24 3.517 524,478 +2,445 0.24% 1,844,701
2016-06-23 2016-06-21 3.828 522,033 -20,783 0.24% 1,998,361
2016-06-22 2016-06-20 3.746 542,816 +1,222 0.25% 2,033,520
2016-06-21 2016-06-17 3.746 541,594 +44,013 0.25% 2,028,942
2016-06-16 2016-06-14 4.041 497,581 -9,781 0.23% 2,010,578
2016-06-15 2016-06-13 4.008 507,362 +2,445 0.23% 2,033,500
2016-06-14 2016-06-10 4.106 504,917 -12,225 0.23% 2,073,261
2016-06-13 2016-06-08 4.139 517,142 +1,222 0.23% 2,140,378
2016-06-10 2016-06-07 4.270 515,920 +361,878 0.23% 2,202,841
2016-06-08 2016-06-06 4.335 154,042 -344,762 0.07% 667,798
2016-06-07 2016-06-03 4.368 498,804 +336,204 0.23% 2,178,720
2016-06-06 2016-06-02 4.335 162,600 -2,445 0.07% 704,899
2016-06-03 2016-06-01 4.302 165,045 -3,668 0.07% 710,098
2016-06-02 2016-05-31 4.090 168,713 -2,445 0.08% 690,000
2016-06-01 2016-05-30 4.024 171,158 +17,116 0.08% 688,799
2016-05-27 2016-05-25 4.270 154,042 -17,116 0.07% 657,718
2016-05-26 2016-05-24 4.221 171,158 +12,225 0.08% 722,399
2016-05-25 2016-05-23 4.335 158,933 -19,561 0.07% 689,002
2016-05-24 2016-05-20 4.155 178,494 +18,339 0.08% 741,682
2016-05-23 2016-05-19 4.302 160,155 -22,006 0.07% 689,059
2016-05-20 2016-05-18 4.286 182,161 +23,228 0.08% 780,759
2016-05-19 2016-05-17 4.482 158,933 +158,933 0.07% 712,402
2016-05-17 2016-05-13 4.564 0 -18,338
2016-05-16 2016-05-12 4.401 18,338 +18,338 0.01% 80,698
2016-04-27 2016-04-25 3.435 0 -1,048,955
2016-04-22 2016-04-20 2.912 1,048,955 -129,592 0.49% 3,054,479
2016-04-11 2016-04-07 2.765 1,178,547 +1,178,547 0.55% 3,258,321
2016-04-08 2016-04-06 3.043 0 -1,178,547
2016-04-07 2016-04-05 3.534 1,178,547 +1,178,547 0.55% 4,164,481
2016-04-06 2016-04-01 3.255 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top