History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-10-13 | 2025-10-09 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-10-10 | 2025-10-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-08 | 2025-10-03 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-06 | 2025-10-02 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-10-03 | 2025-09-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-10-02 | 2025-09-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-09-30 | 2025-09-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-29 | 2025-09-25 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-26 | 2025-09-24 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-25 | 2025-09-23 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-24 | 2025-09-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-22 | 2025-09-18 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-19 | 2025-09-17 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-17 | 2025-09-15 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-12 | 2025-09-10 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-11 | 2025-09-09 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-10 | 2025-09-08 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-09-09 | 2025-09-05 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-09-05 | 2025-09-03 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-09-01 | 2025-08-28 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-08-29 | 2025-08-27 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-08-27 | 2025-08-25 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-26 | 2025-08-22 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-25 | 2025-08-21 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-22 | 2025-08-20 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-21 | 2025-08-19 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-20 | 2025-08-18 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-08-19 | 2025-08-15 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-18 | 2025-08-14 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-08-15 | 2025-08-13 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-08-14 | 2025-08-12 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-08-13 | 2025-08-11 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-12 | 2025-08-08 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-08-11 | 2025-08-07 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-08-08 | 2025-08-06 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-07 | 2025-08-05 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-06 | 2025-08-04 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-08-05 | 2025-08-01 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-04 | 2025-07-31 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-08-01 | 2025-07-30 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-31 | 2025-07-29 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-30 | 2025-07-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-29 | 2025-07-25 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-28 | 2025-07-24 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-07-25 | 2025-07-23 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-07-24 | 2025-07-22 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-23 | 2025-07-21 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-22 | 2025-07-18 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-21 | 2025-07-17 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-07-18 | 2025-07-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-17 | 2025-07-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-16 | 2025-07-14 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-15 | 2025-07-11 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-11 | 2025-07-09 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-07-10 | 2025-07-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-09 | 2025-07-07 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-08 | 2025-07-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-07 | 2025-07-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-07-03 | 2025-06-30 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-02 | 2025-06-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-30 | 2025-06-26 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-27 | 2025-06-25 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-26 | 2025-06-24 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-24 | 2025-06-20 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-23 | 2025-06-19 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-20 | 2025-06-18 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-19 | 2025-06-17 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-18 | 2025-06-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-17 | 2025-06-13 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-16 | 2025-06-12 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-13 | 2025-06-11 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-12 | 2025-06-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-10 | 2025-06-06 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-09 | 2025-06-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-06-05 | 2025-06-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-06-04 | 2025-06-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-06-03 | 2025-05-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-06-02 | 2025-05-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-30 | 2025-05-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-29 | 2025-05-27 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-28 | 2025-05-26 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-23 | 2025-05-21 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-22 | 2025-05-20 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-21 | 2025-05-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-20 | 2025-05-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-19 | 2025-05-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-16 | 2025-05-14 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-15 | 2025-05-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-14 | 2025-05-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-13 | 2025-05-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-12 | 2025-05-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-08 | 2025-05-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-06 | 2025-04-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-30 | 2025-04-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-29 | 2025-04-25 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-04-28 | 2025-04-24 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-25 | 2025-04-23 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-24 | 2025-04-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-22 | 2025-04-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-17 | 2025-04-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-04-14 | 2025-04-10 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-04-11 | 2025-04-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-10 | 2025-04-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-04-09 | 2025-04-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-07 | 2025-04-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-03 | 2025-04-01 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-02 | 2025-03-31 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-01 | 2025-03-28 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-03-31 | 2025-03-27 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-03-28 | 2025-03-26 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-03-27 | 2025-03-25 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-03-26 | 2025-03-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-24 | 2025-03-20 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-03-21 | 2025-03-19 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-03-20 | 2025-03-18 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-03-19 | 2025-03-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-03-17 | 2025-03-13 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-03-14 | 2025-03-12 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-03-13 | 2025-03-11 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-03-12 | 2025-03-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-11 | 2025-03-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-03-07 | 2025-03-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-06 | 2025-03-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-05 | 2025-03-03 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-03-04 | 2025-02-28 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-03-03 | 2025-02-27 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-02-28 | 2025-02-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-02-27 | 2025-02-25 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-26 | 2025-02-24 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-24 | 2025-02-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-21 | 2025-02-19 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-20 | 2025-02-18 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-12 | 2025-02-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-02-10 | 2025-02-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-02-07 | 2025-02-05 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-02-06 | 2025-02-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-02-05 | 2025-02-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-04 | 2025-01-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-03 | 2025-01-24 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-01-27 | 2025-01-23 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-01-24 | 2025-01-22 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-01-23 | 2025-01-21 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-01-22 | 2025-01-20 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-01-20 | 2025-01-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-01-17 | 2025-01-15 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-01-16 | 2025-01-14 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-01-15 | 2025-01-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-10 | 2025-01-08 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-01-09 | 2025-01-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-01-07 | 2025-01-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-01-06 | 2025-01-02 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-01-03 | 2024-12-31 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-01-02 | 2024-12-27 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-30 | 2024-12-24 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-27 | 2024-12-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-23 | 2024-12-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-20 | 2024-12-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-19 | 2024-12-17 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-18 | 2024-12-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-17 | 2024-12-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-16 | 2024-12-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-13 | 2024-12-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-11 | 2024-12-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-10 | 2024-12-06 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-09 | 2024-12-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-05 | 2024-12-03 | 0.849 | 4,000 | +0 | 0.00% | 3,396 |
| 2024-12-04 | 2024-12-02 | 0.828 | 4,000 | +137 | 0.00% | 3,313 |
| 2024-12-03 | 2024-11-29 | 0.808 | 3,863 | +0 | 0.00% | 3,120 |
| 2024-12-02 | 2024-11-28 | 0.818 | 3,863 | +0 | 0.00% | 3,160 |
| 2024-11-29 | 2024-11-27 | 0.818 | 3,863 | +0 | 0.00% | 3,160 |
| 2024-11-28 | 2024-11-26 | 0.808 | 3,863 | +0 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 0.808 | 3,863 | +0 | 0.00% | 3,120 |
| 2024-11-26 | 2024-11-22 | 0.818 | 3,863 | +0 | 0.00% | 3,160 |
| 2024-11-25 | 2024-11-21 | 0.818 | 3,863 | +0 | 0.00% | 3,160 |
| 2024-11-22 | 2024-11-20 | 0.828 | 3,863 | +0 | 0.00% | 3,200 |
| 2024-11-21 | 2024-11-19 | 0.828 | 3,863 | +0 | 0.00% | 3,200 |
| 2024-11-20 | 2024-11-18 | 0.818 | 3,863 | +0 | 0.00% | 3,160 |
| 2024-11-19 | 2024-11-15 | 0.818 | 3,863 | +0 | 0.00% | 3,160 |
| 2024-11-18 | 2024-11-14 | 0.818 | 3,863 | +0 | 0.00% | 3,160 |
| 2024-11-15 | 2024-11-13 | 0.839 | 3,863 | +0 | 0.00% | 3,240 |
| 2024-11-14 | 2024-11-12 | 0.828 | 3,863 | +0 | 0.00% | 3,200 |
| 2024-11-13 | 2024-11-11 | 0.839 | 3,863 | +0 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 0.839 | 3,863 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 0.849 | 3,863 | +0 | 0.00% | 3,280 |
| 2024-11-08 | 2024-11-06 | 0.859 | 3,863 | +0 | 0.00% | 3,320 |
| 2024-11-07 | 2024-11-05 | 0.859 | 3,863 | +0 | 0.00% | 3,320 |
| 2024-11-06 | 2024-11-04 | 0.859 | 3,863 | +0 | 0.00% | 3,320 |
| 2024-11-05 | 2024-11-01 | 0.859 | 3,863 | +0 | 0.00% | 3,320 |
| 2024-11-04 | 2024-10-31 | 0.859 | 3,863 | +0 | 0.00% | 3,320 |
| 2024-11-01 | 2024-10-30 | 0.859 | 3,863 | +0 | 0.00% | 3,320 |
| 2024-10-31 | 2024-10-29 | 0.849 | 3,863 | +0 | 0.00% | 3,280 |
| 2024-10-30 | 2024-10-28 | 0.859 | 3,863 | +0 | 0.00% | 3,320 |
| 2024-10-29 | 2024-10-25 | 0.859 | 3,863 | +0 | 0.00% | 3,320 |
| 2024-10-28 | 2024-10-24 | 0.859 | 3,863 | +0 | 0.00% | 3,320 |
| 2024-10-25 | 2024-10-23 | 0.870 | 3,863 | +0 | 0.00% | 3,360 |
| 2024-10-24 | 2024-10-22 | 0.859 | 3,863 | +0 | 0.00% | 3,320 |
| 2024-10-23 | 2024-10-21 | 0.849 | 3,863 | +0 | 0.00% | 3,280 |
| 2024-10-22 | 2024-10-18 | 0.849 | 3,863 | +0 | 0.00% | 3,280 |
| 2024-10-21 | 2024-10-17 | 0.859 | 3,863 | +0 | 0.00% | 3,320 |
| 2024-10-18 | 2024-10-16 | 0.839 | 3,863 | +0 | 0.00% | 3,240 |
| 2024-10-17 | 2024-10-15 | 0.839 | 3,863 | +0 | 0.00% | 3,240 |
| 2024-10-16 | 2024-10-14 | 0.859 | 3,863 | +0 | 0.00% | 3,320 |
| 2024-10-15 | 2024-10-10 | 0.880 | 3,863 | +0 | 0.00% | 3,400 |
| 2024-10-14 | 2024-10-09 | 0.839 | 3,863 | +0 | 0.00% | 3,240 |
| 2024-10-10 | 2024-10-08 | 0.849 | 3,863 | +0 | 0.00% | 3,280 |
| 2024-10-09 | 2024-10-07 | 0.880 | 3,863 | +0 | 0.00% | 3,400 |
| 2024-10-08 | 2024-10-04 | 0.870 | 3,863 | +0 | 0.00% | 3,360 |
| 2024-10-07 | 2024-10-03 | 0.870 | 3,863 | +0 | 0.00% | 3,360 |
| 2024-10-04 | 2024-10-02 | 0.859 | 3,863 | +0 | 0.00% | 3,320 |
| 2024-10-03 | 2024-09-30 | 0.839 | 3,863 | +0 | 0.00% | 3,240 |
| 2024-10-02 | 2024-09-27 | 0.808 | 3,863 | +0 | 0.00% | 3,120 |
| 2024-09-30 | 2024-09-26 | 0.828 | 3,863 | +0 | 0.00% | 3,200 |
| 2024-09-27 | 2024-09-25 | 0.880 | 3,863 | +0 | 0.00% | 3,400 |
| 2024-09-26 | 2024-09-24 | 0.901 | 3,863 | +0 | 0.00% | 3,480 |
| 2024-09-25 | 2024-09-23 | 0.921 | 3,863 | +0 | 0.00% | 3,560 |
| 2024-09-24 | 2024-09-20 | 0.890 | 3,863 | +0 | 0.00% | 3,440 |
| 2024-09-23 | 2024-09-19 | 0.880 | 3,863 | +0 | 0.00% | 3,400 |
| 2024-09-20 | 2024-09-17 | 0.890 | 3,863 | +0 | 0.00% | 3,440 |
| 2024-09-19 | 2024-09-16 | 0.890 | 3,863 | +0 | 0.00% | 3,440 |
| 2024-09-17 | 2024-09-13 | 0.890 | 3,863 | +0 | 0.00% | 3,440 |
| 2024-09-16 | 2024-09-12 | 0.942 | 3,863 | +0 | 0.00% | 3,640 |
| 2024-09-13 | 2024-09-11 | 0.963 | 3,863 | +0 | 0.00% | 3,720 |
| 2024-09-12 | 2024-09-10 | 0.953 | 3,863 | +0 | 0.00% | 3,680 |
| 2024-09-11 | 2024-09-09 | 0.973 | 3,863 | +0 | 0.00% | 3,760 |
| 2024-09-10 | 2024-09-05 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-09-09 | 2024-09-04 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-09-05 | 2024-09-03 | 1.046 | 3,863 | +0 | 0.00% | 4,040 |
| 2024-09-04 | 2024-09-02 | 1.046 | 3,863 | +0 | 0.00% | 4,040 |
| 2024-09-03 | 2024-08-30 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-08-30 | 2024-08-28 | 1.066 | 3,863 | +0 | 0.00% | 4,120 |
| 2024-08-29 | 2024-08-27 | 1.066 | 3,863 | +0 | 0.00% | 4,120 |
| 2024-08-28 | 2024-08-26 | 1.077 | 3,863 | +0 | 0.00% | 4,160 |
| 2024-08-27 | 2024-08-23 | 1.077 | 3,863 | +0 | 0.00% | 4,160 |
| 2024-08-26 | 2024-08-22 | 1.077 | 3,863 | +0 | 0.00% | 4,160 |
| 2024-08-23 | 2024-08-21 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-08-22 | 2024-08-20 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-08-21 | 2024-08-19 | 1.066 | 3,863 | +0 | 0.00% | 4,120 |
| 2024-08-20 | 2024-08-16 | 1.066 | 3,863 | +0 | 0.00% | 4,120 |
| 2024-08-19 | 2024-08-15 | 1.066 | 3,863 | +0 | 0.00% | 4,120 |
| 2024-08-16 | 2024-08-14 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-08-15 | 2024-08-13 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-08-13 | 2024-08-09 | 1.097 | 3,863 | +0 | 0.00% | 4,240 |
| 2024-08-12 | 2024-08-08 | 1.097 | 3,863 | +0 | 0.00% | 4,240 |
| 2024-08-09 | 2024-08-07 | 1.056 | 3,863 | +0 | 0.00% | 4,080 |
| 2024-08-08 | 2024-08-06 | 1.046 | 3,863 | +0 | 0.00% | 4,040 |
| 2024-08-07 | 2024-08-05 | 1.056 | 3,863 | +0 | 0.00% | 4,080 |
| 2024-08-06 | 2024-08-02 | 1.118 | 3,863 | +0 | 0.00% | 4,320 |
| 2024-08-05 | 2024-08-01 | 1.118 | 3,863 | +0 | 0.00% | 4,320 |
| 2024-08-02 | 2024-07-31 | 1.118 | 3,863 | +0 | 0.00% | 4,320 |
| 2024-08-01 | 2024-07-30 | 1.118 | 3,863 | +0 | 0.00% | 4,320 |
| 2024-07-31 | 2024-07-29 | 1.139 | 3,863 | +0 | 0.00% | 4,400 |
| 2024-07-30 | 2024-07-26 | 1.139 | 3,863 | +0 | 0.00% | 4,400 |
| 2024-07-29 | 2024-07-25 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-07-25 | 2024-07-23 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 1.118 | 3,863 | +0 | 0.00% | 4,320 |
| 2024-07-23 | 2024-07-19 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-07-22 | 2024-07-18 | 1.129 | 3,863 | +0 | 0.00% | 4,360 |
| 2024-07-19 | 2024-07-17 | 1.129 | 3,863 | +0 | 0.00% | 4,360 |
| 2024-07-18 | 2024-07-16 | 1.097 | 3,863 | +0 | 0.00% | 4,240 |
| 2024-07-17 | 2024-07-15 | 1.108 | 3,863 | +0 | 0.00% | 4,280 |
| 2024-07-16 | 2024-07-12 | 1.108 | 3,863 | +0 | 0.00% | 4,280 |
| 2024-07-15 | 2024-07-11 | 1.180 | 3,863 | +0 | 0.00% | 4,560 |
| 2024-07-12 | 2024-07-10 | 1.108 | 3,863 | +0 | 0.00% | 4,280 |
| 2024-07-11 | 2024-07-09 | 1.139 | 3,863 | +0 | 0.00% | 4,400 |
| 2024-07-10 | 2024-07-08 | 1.149 | 3,863 | +0 | 0.00% | 4,440 |
| 2024-07-09 | 2024-07-05 | 1.108 | 3,863 | +0 | 0.00% | 4,280 |
| 2024-07-08 | 2024-07-04 | 1.108 | 3,863 | +0 | 0.00% | 4,280 |
| 2024-07-05 | 2024-07-03 | 1.108 | 3,863 | +0 | 0.00% | 4,280 |
| 2024-07-04 | 2024-07-02 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-07-03 | 2024-06-28 | 1.056 | 3,863 | +0 | 0.00% | 4,080 |
| 2024-07-02 | 2024-06-27 | 1.056 | 3,863 | +0 | 0.00% | 4,080 |
| 2024-06-28 | 2024-06-26 | 1.056 | 3,863 | +0 | 0.00% | 4,080 |
| 2024-06-27 | 2024-06-25 | 1.056 | 3,863 | +0 | 0.00% | 4,080 |
| 2024-06-26 | 2024-06-24 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-06-25 | 2024-06-21 | 1.118 | 3,863 | +0 | 0.00% | 4,320 |
| 2024-06-24 | 2024-06-20 | 1.129 | 3,863 | +0 | 0.00% | 4,360 |
| 2024-06-21 | 2024-06-19 | 1.046 | 3,863 | +0 | 0.00% | 4,040 |
| 2024-06-20 | 2024-06-18 | 1.066 | 3,863 | +0 | 0.00% | 4,120 |
| 2024-06-19 | 2024-06-17 | 1.066 | 3,863 | +0 | 0.00% | 4,120 |
| 2024-06-18 | 2024-06-14 | 1.066 | 3,863 | +0 | 0.00% | 4,120 |
| 2024-06-17 | 2024-06-13 | 1.056 | 3,863 | +0 | 0.00% | 4,080 |
| 2024-06-14 | 2024-06-12 | 1.046 | 3,863 | +0 | 0.00% | 4,040 |
| 2024-06-13 | 2024-06-11 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-06-12 | 2024-06-07 | 1.046 | 3,863 | +0 | 0.00% | 4,040 |
| 2024-06-11 | 2024-06-06 | 1.066 | 3,863 | +0 | 0.00% | 4,120 |
| 2024-06-07 | 2024-06-05 | 1.056 | 3,863 | +0 | 0.00% | 4,080 |
| 2024-06-06 | 2024-06-04 | 1.056 | 3,863 | +0 | 0.00% | 4,080 |
| 2024-06-05 | 2024-06-03 | 1.046 | 3,863 | +0 | 0.00% | 4,040 |
| 2024-06-04 | 2024-05-31 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-06-03 | 2024-05-30 | 1.097 | 3,863 | +0 | 0.00% | 4,240 |
| 2024-05-31 | 2024-05-29 | 1.108 | 3,863 | +0 | 0.00% | 4,280 |
| 2024-05-30 | 2024-05-28 | 1.129 | 3,863 | +0 | 0.00% | 4,360 |
| 2024-05-29 | 2024-05-27 | 1.129 | 3,863 | +0 | 0.00% | 4,360 |
| 2024-05-28 | 2024-05-24 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-05-27 | 2024-05-23 | 1.129 | 3,863 | +0 | 0.00% | 4,360 |
| 2024-05-24 | 2024-05-22 | 1.139 | 3,863 | +0 | 0.00% | 4,400 |
| 2024-05-23 | 2024-05-21 | 1.149 | 3,863 | +0 | 0.00% | 4,440 |
| 2024-05-22 | 2024-05-20 | 1.170 | 3,863 | +0 | 0.00% | 4,520 |
| 2024-05-21 | 2024-05-17 | 1.149 | 3,863 | +0 | 0.00% | 4,440 |
| 2024-05-20 | 2024-05-16 | 1.180 | 3,863 | +0 | 0.00% | 4,560 |
| 2024-05-17 | 2024-05-14 | 1.118 | 3,863 | +0 | 0.00% | 4,320 |
| 2024-05-16 | 2024-05-13 | 1.108 | 3,863 | +0 | 0.00% | 4,280 |
| 2024-05-14 | 2024-05-10 | 1.056 | 3,863 | +0 | 0.00% | 4,080 |
| 2024-05-13 | 2024-05-09 | 1.046 | 3,863 | +0 | 0.00% | 4,040 |
| 2024-05-10 | 2024-05-08 | 1.046 | 3,863 | +0 | 0.00% | 4,040 |
| 2024-05-09 | 2024-05-07 | 1.046 | 3,863 | +0 | 0.00% | 4,040 |
| 2024-05-08 | 2024-05-06 | 1.077 | 3,863 | +0 | 0.00% | 4,160 |
| 2024-05-07 | 2024-05-03 | 1.066 | 3,863 | +0 | 0.00% | 4,120 |
| 2024-05-06 | 2024-05-02 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-05-03 | 2024-04-30 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-05-02 | 2024-04-29 | 1.056 | 3,863 | +0 | 0.00% | 4,080 |
| 2024-04-30 | 2024-04-26 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-04-29 | 2024-04-25 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-04-26 | 2024-04-24 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-04-25 | 2024-04-23 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-04-24 | 2024-04-22 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-04-23 | 2024-04-19 | 1.015 | 3,863 | +0 | 0.00% | 3,920 |
| 2024-04-22 | 2024-04-18 | 1.066 | 3,863 | +0 | 0.00% | 4,120 |
| 2024-04-19 | 2024-04-17 | 1.066 | 3,863 | +0 | 0.00% | 4,120 |
| 2024-04-18 | 2024-04-16 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-04-17 | 2024-04-15 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-04-16 | 2024-04-12 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-04-15 | 2024-04-11 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-04-12 | 2024-04-10 | 1.046 | 3,863 | +0 | 0.00% | 4,040 |
| 2024-04-11 | 2024-04-09 | 1.046 | 3,863 | +0 | 0.00% | 4,040 |
| 2024-04-10 | 2024-04-08 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-04-09 | 2024-04-05 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-04-08 | 2024-04-03 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-04-05 | 2024-04-02 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-04-03 | 2024-03-28 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-04-02 | 2024-03-27 | 1.077 | 3,863 | +0 | 0.00% | 4,160 |
| 2024-03-28 | 2024-03-26 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-03-27 | 2024-03-25 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-03-26 | 2024-03-22 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-03-25 | 2024-03-21 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-03-22 | 2024-03-20 | 1.046 | 3,863 | +0 | 0.00% | 4,040 |
| 2024-03-21 | 2024-03-19 | 1.056 | 3,863 | +0 | 0.00% | 4,080 |
| 2024-03-20 | 2024-03-18 | 1.056 | 3,863 | +0 | 0.00% | 4,080 |
| 2024-03-19 | 2024-03-15 | 1.056 | 3,863 | +0 | 0.00% | 4,080 |
| 2024-03-18 | 2024-03-14 | 1.066 | 3,863 | +0 | 0.00% | 4,120 |
| 2024-03-15 | 2024-03-13 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-03-14 | 2024-03-12 | 1.077 | 3,863 | +0 | 0.00% | 4,160 |
| 2024-03-13 | 2024-03-11 | 1.046 | 3,863 | +0 | 0.00% | 4,040 |
| 2024-03-12 | 2024-03-08 | 1.066 | 3,863 | +0 | 0.00% | 4,120 |
| 2024-03-11 | 2024-03-07 | 1.066 | 3,863 | +0 | 0.00% | 4,120 |
| 2024-03-08 | 2024-03-06 | 1.046 | 3,863 | +0 | 0.00% | 4,040 |
| 2024-03-07 | 2024-03-05 | 1.056 | 3,863 | +0 | 0.00% | 4,080 |
| 2024-03-06 | 2024-03-04 | 1.066 | 3,863 | +0 | 0.00% | 4,120 |
| 2024-03-05 | 2024-03-01 | 1.066 | 3,863 | +0 | 0.00% | 4,120 |
| 2024-03-04 | 2024-02-29 | 1.077 | 3,863 | +0 | 0.00% | 4,160 |
| 2024-03-01 | 2024-02-28 | 1.097 | 3,863 | +0 | 0.00% | 4,240 |
| 2024-02-29 | 2024-02-27 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-02-28 | 2024-02-26 | 1.108 | 3,863 | +0 | 0.00% | 4,280 |
| 2024-02-27 | 2024-02-23 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-02-26 | 2024-02-22 | 1.004 | 3,863 | +0 | 0.00% | 3,880 |
| 2024-02-23 | 2024-02-21 | 1.015 | 3,863 | +0 | 0.00% | 3,920 |
| 2024-02-22 | 2024-02-20 | 0.994 | 3,863 | +0 | 0.00% | 3,840 |
| 2024-02-21 | 2024-02-19 | 0.984 | 3,863 | +0 | 0.00% | 3,800 |
| 2024-02-20 | 2024-02-16 | 1.015 | 3,863 | +0 | 0.00% | 3,920 |
| 2024-02-19 | 2024-02-15 | 1.025 | 3,863 | +0 | 0.00% | 3,960 |
| 2024-02-16 | 2024-02-14 | 1.025 | 3,863 | +0 | 0.00% | 3,960 |
| 2024-02-15 | 2024-02-09 | 1.035 | 3,863 | +0 | 0.00% | 4,000 |
| 2024-02-14 | 2024-02-07 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-02-08 | 2024-02-06 | 1.108 | 3,863 | +0 | 0.00% | 4,280 |
| 2024-02-07 | 2024-02-05 | 1.066 | 3,863 | +0 | 0.00% | 4,120 |
| 2024-02-06 | 2024-02-02 | 1.108 | 3,863 | +0 | 0.00% | 4,280 |
| 2024-02-05 | 2024-02-01 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-02-02 | 2024-01-31 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-02-01 | 2024-01-30 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2024-01-31 | 2024-01-29 | 1.097 | 3,863 | +0 | 0.00% | 4,240 |
| 2024-01-30 | 2024-01-26 | 1.097 | 3,863 | +0 | 0.00% | 4,240 |
| 2024-01-29 | 2024-01-25 | 1.149 | 3,863 | +0 | 0.00% | 4,440 |
| 2024-01-26 | 2024-01-24 | 1.118 | 3,863 | +0 | 0.00% | 4,320 |
| 2024-01-25 | 2024-01-23 | 1.139 | 3,863 | +0 | 0.00% | 4,400 |
| 2024-01-24 | 2024-01-22 | 1.118 | 3,863 | +0 | 0.00% | 4,320 |
| 2024-01-23 | 2024-01-19 | 1.201 | 3,863 | +0 | 0.00% | 4,640 |
| 2024-01-22 | 2024-01-18 | 1.201 | 3,863 | +0 | 0.00% | 4,640 |
| 2024-01-19 | 2024-01-17 | 1.191 | 3,863 | +0 | 0.00% | 4,600 |
| 2024-01-18 | 2024-01-16 | 1.242 | 3,863 | +0 | 0.00% | 4,799 |
| 2024-01-17 | 2024-01-15 | 1.253 | 3,863 | +0 | 0.00% | 4,839 |
| 2024-01-16 | 2024-01-12 | 1.232 | 3,863 | +0 | 0.00% | 4,759 |
| 2024-01-15 | 2024-01-11 | 1.253 | 3,863 | +0 | 0.00% | 4,839 |
| 2024-01-12 | 2024-01-10 | 1.232 | 3,863 | +0 | 0.00% | 4,759 |
| 2024-01-11 | 2024-01-09 | 1.273 | 3,863 | +0 | 0.00% | 4,919 |
| 2024-01-10 | 2024-01-08 | 1.273 | 3,863 | +0 | 0.00% | 4,919 |
| 2024-01-09 | 2024-01-05 | 1.294 | 3,863 | +0 | 0.00% | 4,999 |
| 2024-01-08 | 2024-01-04 | 1.294 | 3,863 | +0 | 0.00% | 4,999 |
| 2024-01-05 | 2024-01-03 | 1.284 | 3,863 | +0 | 0.00% | 4,959 |
| 2024-01-04 | 2024-01-02 | 1.294 | 3,863 | +0 | 0.00% | 4,999 |
| 2024-01-03 | 2023-12-29 | 1.242 | 3,863 | +0 | 0.00% | 4,799 |
| 2024-01-02 | 2023-12-28 | 1.273 | 3,863 | +0 | 0.00% | 4,919 |
| 2023-12-29 | 2023-12-27 | 1.263 | 3,863 | +0 | 0.00% | 4,879 |
| 2023-12-28 | 2023-12-22 | 1.139 | 3,863 | +0 | 0.00% | 4,400 |
| 2023-12-27 | 2023-12-21 | 1.077 | 3,863 | +0 | 0.00% | 4,160 |
| 2023-12-22 | 2023-12-20 | 1.087 | 3,863 | +0 | 0.00% | 4,200 |
| 2023-12-21 | 2023-12-19 | 1.046 | 3,863 | +0 | 0.00% | 4,040 |
| 2023-12-20 | 2023-12-18 | 1.056 | 3,863 | +0 | 0.00% | 4,080 |
| 2023-12-19 | 2023-12-15 | 1.056 | 3,863 | +0 | 0.00% | 4,080 |
| 2023-12-18 | 2023-12-14 | 1.015 | 3,863 | +0 | 0.00% | 3,920 |
| 2023-12-15 | 2023-12-13 | 1.097 | 3,863 | +0 | 0.00% | 4,240 |
| 2023-12-14 | 2023-12-12 | 1.201 | 3,863 | +0 | 0.00% | 4,640 |
| 2023-12-13 | 2023-12-11 | 1.222 | 3,863 | +0 | 0.00% | 4,719 |
| 2023-12-12 | 2023-12-08 | 1.626 | 3,863 | +0 | 0.00% | 6,283 |
| 2023-12-11 | 2023-12-07 | 1.615 | 3,863 | +444 | 0.00% | 6,237 |
| 2023-12-08 | 2023-12-06 | 1.603 | 3,419 | +0 | 0.00% | 5,480 |
| 2023-12-07 | 2023-12-05 | 1.615 | 3,419 | +0 | 0.00% | 5,520 |
| 2023-12-06 | 2023-12-04 | 1.603 | 3,419 | +0 | 0.00% | 5,480 |
| 2023-12-05 | 2023-12-01 | 1.615 | 3,419 | +0 | 0.00% | 5,520 |
| 2023-12-04 | 2023-11-30 | 1.626 | 3,419 | +0 | 0.00% | 5,560 |
| 2023-12-01 | 2023-11-29 | 1.615 | 3,419 | +0 | 0.00% | 5,520 |
| 2023-11-30 | 2023-11-28 | 1.626 | 3,419 | +0 | 0.00% | 5,560 |
| 2023-11-29 | 2023-11-27 | 1.615 | 3,419 | +0 | 0.00% | 5,520 |
| 2023-11-28 | 2023-11-24 | 1.650 | 3,419 | +0 | 0.00% | 5,640 |
| 2023-11-27 | 2023-11-23 | 1.650 | 3,419 | +0 | 0.00% | 5,640 |
| 2023-11-24 | 2023-11-22 | 1.591 | 3,419 | +0 | 0.00% | 5,440 |
| 2023-11-23 | 2023-11-21 | 1.568 | 3,419 | +0 | 0.00% | 5,360 |
| 2023-11-22 | 2023-11-20 | 1.544 | 3,419 | +0 | 0.00% | 5,280 |
| 2023-11-21 | 2023-11-17 | 1.533 | 3,419 | +0 | 0.00% | 5,240 |
| 2023-11-20 | 2023-11-16 | 1.509 | 3,419 | +0 | 0.00% | 5,160 |
| 2023-11-17 | 2023-11-15 | 1.521 | 3,419 | +0 | 0.00% | 5,200 |
| 2023-11-16 | 2023-11-14 | 1.498 | 3,419 | +0 | 0.00% | 5,120 |
| 2023-11-15 | 2023-11-13 | 1.521 | 3,419 | +0 | 0.00% | 5,200 |
| 2023-11-14 | 2023-11-10 | 1.521 | 3,419 | +0 | 0.00% | 5,200 |
| 2023-11-13 | 2023-11-09 | 1.533 | 3,419 | +0 | 0.00% | 5,240 |
| 2023-11-10 | 2023-11-08 | 1.556 | 3,419 | +0 | 0.00% | 5,320 |
| 2023-11-09 | 2023-11-07 | 1.533 | 3,419 | +0 | 0.00% | 5,240 |
| 2023-11-08 | 2023-11-06 | 1.544 | 3,419 | +0 | 0.00% | 5,280 |
| 2023-11-07 | 2023-11-03 | 1.544 | 3,419 | +0 | 0.00% | 5,280 |
| 2023-11-06 | 2023-11-02 | 1.556 | 3,419 | +0 | 0.00% | 5,320 |
| 2023-11-03 | 2023-11-01 | 1.521 | 3,419 | +0 | 0.00% | 5,200 |
| 2023-11-02 | 2023-10-31 | 1.521 | 3,419 | +0 | 0.00% | 5,200 |
| 2023-11-01 | 2023-10-30 | 1.521 | 3,419 | +0 | 0.00% | 5,200 |
| 2023-10-31 | 2023-10-27 | 1.533 | 3,419 | +0 | 0.00% | 5,240 |
| 2023-10-30 | 2023-10-26 | 1.533 | 3,419 | +0 | 0.00% | 5,240 |
| 2023-10-27 | 2023-10-25 | 1.533 | 3,419 | +0 | 0.00% | 5,240 |
| 2023-10-26 | 2023-10-24 | 1.533 | 3,419 | +0 | 0.00% | 5,240 |
| 2023-10-25 | 2023-10-20 | 1.544 | 3,419 | +0 | 0.00% | 5,280 |
| 2023-10-24 | 2023-10-19 | 1.568 | 3,419 | +0 | 0.00% | 5,360 |
| 2023-10-20 | 2023-10-18 | 1.544 | 3,419 | +0 | 0.00% | 5,280 |
| 2023-10-19 | 2023-10-17 | 1.556 | 3,419 | +0 | 0.00% | 5,320 |
| 2023-10-18 | 2023-10-16 | 1.556 | 3,419 | +0 | 0.00% | 5,320 |
| 2023-10-17 | 2023-10-13 | 1.568 | 3,419 | +0 | 0.00% | 5,360 |
| 2023-10-16 | 2023-10-12 | 1.533 | 3,419 | +0 | 0.00% | 5,240 |
| 2023-10-13 | 2023-10-11 | 1.509 | 3,419 | +0 | 0.00% | 5,160 |
| 2023-10-12 | 2023-10-10 | 1.509 | 3,419 | +0 | 0.00% | 5,160 |
| 2023-10-11 | 2023-10-09 | 1.509 | 3,419 | +0 | 0.00% | 5,160 |
| 2023-10-10 | 2023-10-06 | 1.498 | 3,419 | +0 | 0.00% | 5,120 |
| 2023-10-09 | 2023-10-05 | 1.498 | 3,419 | +0 | 0.00% | 5,120 |
| 2023-10-06 | 2023-10-04 | 1.521 | 3,419 | +0 | 0.00% | 5,200 |
| 2023-10-05 | 2023-10-03 | 1.533 | 3,419 | +0 | 0.00% | 5,240 |
| 2023-10-04 | 2023-09-29 | 1.580 | 3,419 | +0 | 0.00% | 5,400 |
| 2023-10-03 | 2023-09-28 | 1.556 | 3,419 | +0 | 0.00% | 5,320 |
| 2023-09-29 | 2023-09-27 | 1.580 | 3,419 | +0 | 0.00% | 5,400 |
| 2023-09-28 | 2023-09-26 | 1.556 | 3,419 | +0 | 0.00% | 5,320 |
| 2023-09-27 | 2023-09-25 | 1.474 | 3,419 | +0 | 0.00% | 5,040 |
| 2023-09-26 | 2023-09-22 | 1.509 | 3,419 | +0 | 0.00% | 5,160 |
| 2023-09-25 | 2023-09-21 | 1.474 | 3,419 | +0 | 0.00% | 5,040 |
| 2023-09-22 | 2023-09-20 | 1.521 | 3,419 | +0 | 0.00% | 5,200 |
| 2023-09-21 | 2023-09-19 | 1.509 | 3,419 | +0 | 0.00% | 5,160 |
| 2023-09-20 | 2023-09-18 | 1.533 | 3,419 | +0 | 0.00% | 5,240 |
| 2023-09-19 | 2023-09-15 | 1.533 | 3,419 | +0 | 0.00% | 5,240 |
| 2023-09-18 | 2023-09-14 | 1.580 | 3,419 | +0 | 0.00% | 5,400 |
| 2023-09-15 | 2023-09-13 | 1.673 | 3,419 | +0 | 0.00% | 5,720 |
| 2023-09-14 | 2023-09-12 | 2.235 | 3,419 | +0 | 0.00% | 7,641 |
| 2023-09-13 | 2023-09-11 | 2.328 | 3,419 | +0 | 0.00% | 7,961 |
| 2023-09-12 | 2023-09-07 | 2.293 | 3,419 | +0 | 0.00% | 7,841 |
| 2023-09-11 | 2023-09-06 | 2.305 | 3,419 | +0 | 0.00% | 7,881 |
| 2023-09-07 | 2023-09-05 | 2.305 | 3,419 | +0 | 0.00% | 7,881 |
| 2023-09-06 | 2023-09-04 | 2.293 | 3,419 | +0 | 0.00% | 7,841 |
| 2023-09-05 | 2023-08-31 | 2.282 | 3,419 | +0 | 0.00% | 7,801 |
| 2023-09-04 | 2023-08-30 | 2.246 | 3,419 | +0 | 0.00% | 7,681 |
| 2023-08-31 | 2023-08-29 | 2.270 | 3,419 | +0 | 0.00% | 7,761 |
| 2023-08-30 | 2023-08-28 | 2.246 | 3,419 | +0 | 0.00% | 7,681 |
| 2023-08-29 | 2023-08-25 | 2.282 | 3,419 | +0 | 0.00% | 7,801 |
| 2023-08-28 | 2023-08-24 | 2.293 | 3,419 | +0 | 0.00% | 7,841 |
| 2023-08-25 | 2023-08-23 | 2.293 | 3,419 | +0 | 0.00% | 7,841 |
| 2023-08-24 | 2023-08-22 | 2.305 | 3,419 | +0 | 0.00% | 7,881 |
| 2023-08-23 | 2023-08-21 | 2.317 | 3,419 | +0 | 0.00% | 7,921 |
| 2023-08-22 | 2023-08-18 | 2.282 | 3,419 | +0 | 0.00% | 7,801 |
| 2023-08-21 | 2023-08-17 | 2.258 | 3,419 | +0 | 0.00% | 7,721 |
| 2023-08-18 | 2023-08-16 | 2.270 | 3,419 | +0 | 0.00% | 7,761 |
| 2023-08-17 | 2023-08-15 | 2.235 | 3,419 | +0 | 0.00% | 7,641 |
| 2023-08-16 | 2023-08-14 | 2.235 | 3,419 | +0 | 0.00% | 7,641 |
| 2023-08-15 | 2023-08-11 | 2.211 | 3,419 | +0 | 0.00% | 7,561 |
| 2023-08-14 | 2023-08-10 | 2.235 | 3,419 | +0 | 0.00% | 7,641 |
| 2023-08-11 | 2023-08-09 | 2.258 | 3,419 | +0 | 0.00% | 7,721 |
| 2023-08-10 | 2023-08-08 | 2.223 | 3,419 | +0 | 0.00% | 7,601 |
| 2023-08-09 | 2023-08-07 | 2.223 | 3,419 | +0 | 0.00% | 7,601 |
| 2023-08-08 | 2023-08-04 | 2.223 | 3,419 | +0 | 0.00% | 7,601 |
| 2023-08-07 | 2023-08-03 | 2.188 | 3,419 | +0 | 0.00% | 7,481 |
| 2023-08-04 | 2023-08-02 | 2.211 | 3,419 | +0 | 0.00% | 7,561 |
| 2023-08-03 | 2023-08-01 | 2.223 | 3,419 | +0 | 0.00% | 7,601 |
| 2023-08-02 | 2023-07-31 | 2.235 | 3,419 | +0 | 0.00% | 7,641 |
| 2023-08-01 | 2023-07-28 | 2.211 | 3,419 | +0 | 0.00% | 7,561 |
| 2023-07-31 | 2023-07-27 | 2.211 | 3,419 | +0 | 0.00% | 7,561 |
| 2023-07-28 | 2023-07-26 | 2.188 | 3,419 | +0 | 0.00% | 7,481 |
| 2023-07-27 | 2023-07-25 | 2.211 | 3,419 | +0 | 0.00% | 7,561 |
| 2023-07-26 | 2023-07-24 | 2.176 | 3,419 | +0 | 0.00% | 7,441 |
| 2023-07-25 | 2023-07-21 | 2.153 | 3,419 | +0 | 0.00% | 7,361 |
| 2023-07-24 | 2023-07-20 | 2.165 | 3,419 | +0 | 0.00% | 7,401 |
| 2023-07-21 | 2023-07-19 | 2.188 | 3,419 | +0 | 0.00% | 7,481 |
| 2023-07-20 | 2023-07-18 | 2.176 | 3,419 | +0 | 0.00% | 7,441 |
| 2023-07-19 | 2023-07-14 | 2.188 | 3,419 | +0 | 0.00% | 7,481 |
| 2023-07-18 | 2023-07-13 | 2.211 | 3,419 | +0 | 0.00% | 7,561 |
| 2023-07-14 | 2023-07-12 | 2.223 | 3,419 | +0 | 0.00% | 7,601 |
| 2023-07-13 | 2023-07-11 | 2.223 | 3,419 | +0 | 0.00% | 7,601 |
| 2023-07-12 | 2023-07-10 | 2.211 | 3,419 | +0 | 0.00% | 7,561 |
| 2023-07-11 | 2023-07-07 | 2.176 | 3,419 | +0 | 0.00% | 7,441 |
| 2023-07-10 | 2023-07-06 | 2.211 | 3,419 | +0 | 0.00% | 7,561 |
| 2023-07-07 | 2023-07-05 | 2.211 | 3,419 | +0 | 0.00% | 7,561 |
| 2023-07-06 | 2023-07-04 | 2.223 | 3,419 | +0 | 0.00% | 7,601 |
| 2023-07-05 | 2023-07-03 | 2.176 | 3,419 | +0 | 0.00% | 7,441 |
| 2023-07-04 | 2023-06-30 | 2.223 | 3,419 | +0 | 0.00% | 7,601 |
| 2023-07-03 | 2023-06-29 | 2.223 | 3,419 | +0 | 0.00% | 7,601 |
| 2023-06-30 | 2023-06-28 | 2.223 | 3,419 | +0 | 0.00% | 7,601 |
| 2023-06-29 | 2023-06-27 | 2.223 | 3,419 | +0 | 0.00% | 7,601 |
| 2023-06-28 | 2023-06-26 | 2.211 | 3,419 | +0 | 0.00% | 7,561 |
| 2023-06-27 | 2023-06-23 | 2.223 | 3,419 | +0 | 0.00% | 7,601 |
| 2023-06-26 | 2023-06-21 | 2.246 | 3,419 | +0 | 0.00% | 7,681 |
| 2023-06-23 | 2023-06-20 | 2.246 | 3,419 | +0 | 0.00% | 7,681 |
| 2023-06-21 | 2023-06-19 | 2.282 | 3,419 | +0 | 0.00% | 7,801 |
| 2023-06-20 | 2023-06-16 | 2.293 | 3,419 | +0 | 0.00% | 7,841 |
| 2023-06-19 | 2023-06-15 | 2.270 | 3,419 | +0 | 0.00% | 7,761 |
| 2023-06-16 | 2023-06-14 | 2.270 | 3,419 | +0 | 0.00% | 7,761 |
| 2023-06-15 | 2023-06-13 | 2.223 | 3,419 | +0 | 0.00% | 7,601 |
| 2023-06-14 | 2023-06-12 | 2.258 | 3,419 | +0 | 0.00% | 7,721 |
| 2023-06-13 | 2023-06-09 | 2.293 | 3,419 | +0 | 0.00% | 7,841 |
| 2023-06-12 | 2023-06-08 | 2.305 | 3,419 | +0 | 0.00% | 7,881 |
| 2023-06-09 | 2023-06-07 | 2.328 | 3,419 | +0 | 0.00% | 7,961 |
| 2023-06-08 | 2023-06-06 | 2.258 | 3,419 | +0 | 0.00% | 7,721 |
| 2023-06-07 | 2023-06-05 | 2.246 | 3,419 | +0 | 0.00% | 7,681 |
| 2023-06-06 | 2023-06-02 | 2.246 | 3,419 | +0 | 0.00% | 7,681 |
| 2023-06-05 | 2023-06-01 | 2.235 | 3,419 | +0 | 0.00% | 7,641 |
| 2023-06-02 | 2023-05-31 | 2.258 | 3,419 | +0 | 0.00% | 7,721 |
| 2023-06-01 | 2023-05-30 | 2.258 | 3,419 | +0 | 0.00% | 7,721 |
| 2023-05-31 | 2023-05-29 | 2.258 | 3,419 | +0 | 0.00% | 7,721 |
| 2023-05-30 | 2023-05-25 | 2.258 | 3,419 | +0 | 0.00% | 7,721 |
| 2023-05-29 | 2023-05-24 | 2.258 | 3,419 | +0 | 0.00% | 7,721 |
| 2023-05-25 | 2023-05-23 | 2.317 | 3,419 | +0 | 0.00% | 7,921 |
| 2023-05-24 | 2023-05-22 | 2.235 | 3,419 | +0 | 0.00% | 7,641 |
| 2023-05-23 | 2023-05-19 | 2.235 | 3,419 | +0 | 0.00% | 7,641 |
| 2023-05-22 | 2023-05-18 | 2.270 | 3,419 | +0 | 0.00% | 7,761 |
| 2023-05-19 | 2023-05-17 | 2.258 | 3,419 | +0 | 0.00% | 7,721 |
| 2023-05-18 | 2023-05-16 | 2.270 | 3,419 | +0 | 0.00% | 7,761 |
| 2023-05-17 | 2023-05-15 | 2.293 | 3,419 | +0 | 0.00% | 7,841 |
| 2023-05-16 | 2023-05-12 | 2.282 | 3,419 | +0 | 0.00% | 7,801 |
| 2023-05-15 | 2023-05-11 | 2.270 | 3,419 | +0 | 0.00% | 7,761 |
| 2023-05-12 | 2023-05-10 | 2.282 | 3,419 | +0 | 0.00% | 7,801 |
| 2023-05-11 | 2023-05-09 | 2.282 | 3,419 | +0 | 0.00% | 7,801 |
| 2023-05-10 | 2023-05-08 | 2.317 | 3,419 | +0 | 0.00% | 7,921 |
| 2023-05-09 | 2023-05-05 | 2.340 | 3,419 | +0 | 0.00% | 8,001 |
| 2023-05-08 | 2023-05-04 | 2.352 | 3,419 | +0 | 0.00% | 8,041 |
| 2023-05-05 | 2023-05-03 | 2.399 | 3,419 | +0 | 0.00% | 8,201 |
| 2023-05-04 | 2023-05-02 | 2.399 | 3,419 | +0 | 0.00% | 8,201 |
| 2023-05-03 | 2023-04-28 | 2.399 | 3,419 | +0 | 0.00% | 8,201 |
| 2023-05-02 | 2023-04-27 | 2.387 | 3,419 | +0 | 0.00% | 8,161 |
| 2023-04-28 | 2023-04-26 | 2.387 | 3,419 | +0 | 0.00% | 8,161 |
| 2023-04-27 | 2023-04-25 | 2.340 | 3,419 | +0 | 0.00% | 8,001 |
| 2023-04-26 | 2023-04-24 | 2.375 | 3,419 | +0 | 0.00% | 8,121 |
| 2023-04-25 | 2023-04-21 | 2.328 | 3,419 | +0 | 0.00% | 7,961 |
| 2023-04-24 | 2023-04-20 | 2.399 | 3,419 | +0 | 0.00% | 8,201 |
| 2023-04-21 | 2023-04-19 | 2.399 | 3,419 | +0 | 0.00% | 8,201 |
| 2023-04-20 | 2023-04-18 | 2.399 | 3,419 | +0 | 0.00% | 8,201 |
| 2023-04-19 | 2023-04-17 | 2.375 | 3,419 | +0 | 0.00% | 8,121 |
| 2023-04-18 | 2023-04-14 | 2.410 | 3,419 | +0 | 0.00% | 8,241 |
| 2023-04-17 | 2023-04-13 | 2.340 | 3,419 | +0 | 0.00% | 8,001 |
| 2023-04-14 | 2023-04-12 | 2.270 | 3,419 | +0 | 0.00% | 7,761 |
| 2023-04-13 | 2023-04-11 | 2.270 | 3,419 | +0 | 0.00% | 7,761 |
| 2023-04-12 | 2023-04-06 | 2.200 | 3,419 | +0 | 0.00% | 7,521 |
| 2023-04-11 | 2023-04-04 | 2.176 | 3,419 | +0 | 0.00% | 7,441 |
| 2023-04-06 | 2023-04-03 | 2.176 | 3,419 | +0 | 0.00% | 7,441 |
| 2023-04-04 | 2023-03-31 | 2.211 | 3,419 | +0 | 0.00% | 7,561 |
| 2023-04-03 | 2023-03-30 | 2.235 | 3,419 | +0 | 0.00% | 7,641 |
| 2023-03-31 | 2023-03-29 | 2.246 | 3,419 | +0 | 0.00% | 7,681 |
| 2023-03-30 | 2023-03-28 | 2.293 | 3,419 | +0 | 0.00% | 7,841 |
| 2023-03-29 | 2023-03-27 | 2.363 | 3,419 | +0 | 0.00% | 8,081 |
| 2023-03-28 | 2023-03-24 | 2.328 | 3,419 | +0 | 0.00% | 7,961 |
| 2023-03-27 | 2023-03-23 | 2.340 | 3,419 | +0 | 0.00% | 8,001 |
| 2023-03-24 | 2023-03-22 | 2.340 | 3,419 | +0 | 0.00% | 8,001 |
| 2023-03-23 | 2023-03-21 | 2.305 | 3,419 | +0 | 0.00% | 7,881 |
| 2023-03-22 | 2023-03-20 | 2.317 | 3,419 | +0 | 0.00% | 7,921 |
| 2023-03-21 | 2023-03-17 | 2.305 | 3,419 | +0 | 0.00% | 7,881 |
| 2023-03-20 | 2023-03-16 | 2.340 | 3,419 | +0 | 0.00% | 8,001 |
| 2023-03-17 | 2023-03-15 | 2.340 | 3,419 | +0 | 0.00% | 8,001 |
| 2023-03-16 | 2023-03-14 | 2.317 | 3,419 | +0 | 0.00% | 7,921 |
| 2023-03-15 | 2023-03-13 | 2.305 | 3,419 | +0 | 0.00% | 7,881 |
| 2023-03-14 | 2023-03-10 | 2.282 | 3,419 | +0 | 0.00% | 7,801 |
| 2023-03-13 | 2023-03-09 | 2.340 | 3,419 | +0 | 0.00% | 8,001 |
| 2023-03-10 | 2023-03-08 | 2.328 | 3,419 | +0 | 0.00% | 7,961 |
| 2023-03-09 | 2023-03-07 | 2.363 | 3,419 | +0 | 0.00% | 8,081 |
| 2023-03-08 | 2023-03-06 | 2.375 | 3,419 | +0 | 0.00% | 8,121 |
| 2023-03-07 | 2023-03-03 | 2.387 | 3,419 | +0 | 0.00% | 8,161 |
| 2023-03-06 | 2023-03-02 | 2.410 | 3,419 | +0 | 0.00% | 8,241 |
| 2023-03-03 | 2023-03-01 | 2.410 | 3,419 | +0 | 0.00% | 8,241 |
| 2023-03-02 | 2023-02-28 | 2.399 | 3,419 | +0 | 0.00% | 8,201 |
| 2023-03-01 | 2023-02-27 | 2.363 | 3,419 | +0 | 0.00% | 8,081 |
| 2023-02-28 | 2023-02-24 | 2.399 | 3,419 | +0 | 0.00% | 8,201 |
| 2023-02-27 | 2023-02-23 | 2.363 | 3,419 | +0 | 0.00% | 8,081 |
| 2023-02-24 | 2023-02-22 | 2.399 | 3,419 | +0 | 0.00% | 8,201 |
| 2023-02-23 | 2023-02-21 | 2.387 | 3,419 | +0 | 0.00% | 8,161 |
| 2023-02-22 | 2023-02-20 | 2.375 | 3,419 | +0 | 0.00% | 8,121 |
| 2023-02-21 | 2023-02-17 | 2.340 | 3,419 | +0 | 0.00% | 8,001 |
| 2023-02-20 | 2023-02-16 | 2.410 | 3,419 | +0 | 0.00% | 8,241 |
| 2023-02-17 | 2023-02-15 | 2.352 | 3,419 | +0 | 0.00% | 8,041 |
| 2023-02-16 | 2023-02-14 | 2.434 | 3,419 | +0 | 0.00% | 8,321 |
| 2023-02-15 | 2023-02-13 | 2.235 | 3,419 | +0 | 0.00% | 7,641 |
| 2023-02-14 | 2023-02-10 | 2.235 | 3,419 | +0 | 0.00% | 7,641 |
| 2023-02-13 | 2023-02-09 | 2.211 | 3,419 | +0 | 0.00% | 7,561 |
| 2023-02-10 | 2023-02-08 | 2.246 | 3,419 | +0 | 0.00% | 7,681 |
| 2023-02-09 | 2023-02-07 | 2.188 | 3,419 | +0 | 0.00% | 7,481 |
| 2023-02-08 | 2023-02-06 | 2.246 | 3,419 | +0 | 0.00% | 7,681 |
| 2023-02-07 | 2023-02-03 | 2.235 | 3,419 | +0 | 0.00% | 7,641 |
| 2023-02-06 | 2023-02-02 | 2.235 | 3,419 | +0 | 0.00% | 7,641 |
| 2023-02-03 | 2023-02-01 | 2.282 | 3,419 | +0 | 0.00% | 7,801 |
| 2023-02-02 | 2023-01-31 | 2.258 | 3,419 | +0 | 0.00% | 7,721 |
| 2023-02-01 | 2023-01-30 | 2.282 | 3,419 | +0 | 0.00% | 7,801 |
| 2023-01-31 | 2023-01-27 | 2.317 | 3,419 | +0 | 0.00% | 7,921 |
| 2023-01-30 | 2023-01-26 | 2.305 | 3,419 | +0 | 0.00% | 7,881 |
| 2023-01-27 | 2023-01-20 | 2.270 | 3,419 | +0 | 0.00% | 7,761 |
| 2023-01-26 | 2023-01-19 | 2.282 | 3,419 | +0 | 0.00% | 7,801 |
| 2023-01-20 | 2023-01-18 | 2.340 | 3,419 | +0 | 0.00% | 8,001 |
| 2023-01-19 | 2023-01-17 | 2.375 | 3,419 | +0 | 0.00% | 8,121 |
| 2023-01-18 | 2023-01-16 | 2.434 | 3,419 | +0 | 0.00% | 8,321 |
| 2023-01-17 | 2023-01-13 | 2.434 | 3,419 | +0 | 0.00% | 8,321 |
| 2023-01-16 | 2023-01-12 | 2.434 | 3,419 | +0 | 0.00% | 8,321 |
| 2023-01-13 | 2023-01-11 | 2.504 | 3,419 | +0 | 0.00% | 8,561 |
| 2023-01-12 | 2023-01-10 | 2.504 | 3,419 | +0 | 0.00% | 8,561 |
| 2023-01-11 | 2023-01-09 | 2.586 | 3,419 | +0 | 0.00% | 8,841 |
| 2023-01-10 | 2023-01-06 | 2.492 | 3,419 | +0 | 0.00% | 8,521 |
| 2023-01-09 | 2023-01-05 | 2.457 | 3,419 | +0 | 0.00% | 8,401 |
| 2023-01-06 | 2023-01-04 | 2.492 | 3,419 | +0 | 0.00% | 8,521 |
| 2023-01-05 | 2023-01-03 | 2.457 | 3,419 | +0 | 0.00% | 8,401 |
| 2023-01-04 | 2022-12-30 | 2.363 | 3,419 | +0 | 0.00% | 8,081 |
| 2023-01-03 | 2022-12-29 | 2.305 | 3,419 | +0 | 0.00% | 7,881 |
| 2022-12-30 | 2022-12-28 | 2.317 | 3,419 | +0 | 0.00% | 7,921 |
| 2022-12-29 | 2022-12-23 | 2.305 | 3,419 | +0 | 0.00% | 7,881 |
| 2022-12-28 | 2022-12-22 | 2.293 | 3,419 | +0 | 0.00% | 7,841 |
| 2022-12-23 | 2022-12-21 | 2.375 | 3,419 | +0 | 0.00% | 8,121 |
| 2022-12-22 | 2022-12-20 | 2.363 | 3,419 | +0 | 0.00% | 8,081 |
| 2022-12-21 | 2022-12-19 | 2.200 | 3,419 | -1,709 | 0.00% | 7,521 |
| 2022-12-16 | 2022-12-14 | 2.340 | 5,128 | -3,419 | 0.00% | 12,000 |
| 2022-12-14 | 2022-12-12 | 2.352 | 8,547 | -3,418 | 0.00% | 20,101 |
| 2022-12-12 | 2022-12-08 | 2.235 | 11,965 | +8,546 | 0.00% | 26,739 |
| 2022-12-06 | 2022-12-02 | 2.721 | 3,419 | +537 | 0.00% | 9,302 |
| 2022-03-17 | 2022-03-15 | 1.874 | 2,882 | -21,613 | 0.00% | 5,400 |
| 2022-03-02 | 2022-02-28 | 2.665 | 24,495 | +14,409 | 0.01% | 65,281 |
| 2022-02-23 | 2022-02-21 | 2.915 | 10,086 | -7,204 | 0.00% | 29,400 |
| 2021-12-07 | 2021-12-03 | 2.052 | 17,290 | +14,659 | 0.01% | 35,485 |
| 2021-09-30 | 2021-09-28 | 1.900 | 2,631 | -3,947 | 0.00% | 5,000 |
| 2021-09-03 | 2021-09-01 | 1.627 | 6,578 | +3,947 | 0.00% | 10,700 |
| 2021-06-15 | 2021-06-10 | 1.566 | 2,631 | -13,156 | 0.00% | 4,120 |
| 2021-02-25 | 2021-02-23 | 1.475 | 15,787 | +13,156 | 0.01% | 23,280 |
| 2021-02-05 | 2021-02-03 | 1.201 | 2,631 | -13,156 | 0.00% | 3,160 |
| 2021-02-03 | 2021-02-01 | 1.323 | 15,787 | -13,156 | 0.01% | 20,880 |
| 2021-01-29 | 2021-01-27 | 1.520 | 28,943 | +26,312 | 0.01% | 44,001 |
| 2020-03-12 | 2020-03-10 | 1.703 | 2,631 | -13,156 | 0.00% | 4,480 |
| 2019-12-03 | 2019-11-29 | 1.825 | 15,787 | +405 | 0.01% | 28,819 |
| 2019-07-03 | 2019-06-28 | 2.512 | 15,382 | -6,409 | 0.01% | 38,640 |
| 2018-12-04 | 2018-11-30 | 2.466 | 21,791 | +421 | 0.01% | 53,739 |
| 2018-03-23 | 2018-03-21 | 3.182 | 21,370 | -6,285 | 0.01% | 68,001 |
| 2018-03-08 | 2018-03-06 | 3.134 | 27,655 | -6,285 | 0.01% | 86,681 |
| 2018-03-01 | 2018-02-27 | 3.453 | 33,940 | +6,285 | 0.01% | 117,180 |
| 2018-02-20 | 2018-02-13 | 3.071 | 27,655 | -10,056 | 0.01% | 84,921 |
| 2018-02-07 | 2018-02-05 | 3.453 | 37,711 | -2,514 | 0.02% | 130,200 |
| 2018-02-06 | 2018-02-02 | 3.644 | 40,225 | +1,257 | 0.02% | 146,560 |
| 2018-02-05 | 2018-02-01 | 3.644 | 38,968 | +30,169 | 0.02% | 141,980 |
| 2018-01-29 | 2018-01-25 | 3.039 | 8,799 | -5,028 | 0.00% | 26,739 |
| 2018-01-22 | 2018-01-18 | 3.246 | 13,827 | +5,028 | 0.01% | 44,879 |
| 2017-12-04 | 2017-11-30 | 2.673 | 8,799 | +105 | 0.00% | 23,519 |
| 2017-10-20 | 2017-10-18 | 3.092 | 8,694 | -37,263 | 0.00% | 26,879 |
| 2017-08-02 | 2017-07-31 | 3.865 | 45,957 | +12,421 | 0.02% | 177,602 |
| 2017-07-24 | 2017-07-20 | 3.977 | 33,536 | +12,421 | 0.01% | 133,381 |
| 2017-07-21 | 2017-07-19 | 4.106 | 21,115 | -12,421 | 0.01% | 86,699 |
| 2017-07-17 | 2017-07-13 | 4.009 | 33,536 | +24,842 | 0.01% | 134,461 |
| 2017-07-07 | 2017-07-05 | 4.380 | 8,694 | -24,842 | 0.00% | 38,078 |
| 2017-06-22 | 2017-06-20 | 4.670 | 33,536 | -24,841 | 0.01% | 156,601 |
| 2017-06-20 | 2017-06-16 | 4.702 | 58,377 | -12,421 | 0.03% | 274,479 |
| 2017-06-19 | 2017-06-15 | 4.782 | 70,798 | +49,683 | 0.03% | 338,581 |
| 2017-06-16 | 2017-06-14 | 4.766 | 21,115 | +12,421 | 0.01% | 100,639 |
| 2017-06-14 | 2017-06-12 | 4.525 | 8,694 | -13,663 | 0.00% | 39,338 |
| 2017-06-13 | 2017-06-09 | 4.396 | 22,357 | +13,663 | 0.01% | 98,279 |
| 2017-06-02 | 2017-05-31 | 3.848 | 8,694 | -1,243 | 0.00% | 33,458 |
| 2017-05-24 | 2017-05-22 | 4.557 | 9,937 | -12,420 | 0.00% | 45,282 |
| 2017-05-16 | 2017-05-12 | 4.750 | 22,357 | -6,211 | 0.01% | 106,199 |
| 2017-05-12 | 2017-05-10 | 4.315 | 28,568 | +6,211 | 0.01% | 123,282 |
| 2017-05-09 | 2017-05-05 | 3.704 | 22,357 | +1,242 | 0.01% | 82,799 |
| 2017-05-02 | 2017-04-27 | 3.414 | 21,115 | -12,421 | 0.01% | 72,079 |
| 2017-04-25 | 2017-04-21 | 3.494 | 33,536 | +6,211 | 0.01% | 117,181 |
| 2017-04-24 | 2017-04-20 | 3.446 | 27,325 | +12,420 | 0.01% | 94,158 |
| 2017-04-21 | 2017-04-19 | 3.220 | 14,905 | -1,242 | 0.01% | 48,001 |
| 2017-04-05 | 2017-03-31 | 2.882 | 16,147 | -60,861 | 0.01% | 46,540 |
| 2017-04-03 | 2017-03-30 | 3.027 | 77,008 | +62,103 | 0.03% | 233,119 |
| 2017-02-21 | 2017-02-17 | 2.786 | 14,905 | -9,936 | 0.01% | 41,521 |
| 2017-02-16 | 2017-02-14 | 2.786 | 24,841 | -2,484 | 0.01% | 69,199 |
| 2017-02-02 | 2017-01-27 | 3.027 | 27,325 | +12,420 | 0.01% | 82,719 |
| 2017-01-20 | 2017-01-18 | 2.737 | 14,905 | -12,420 | 0.01% | 40,801 |
| 2017-01-05 | 2017-01-03 | 2.673 | 27,325 | +12,420 | 0.01% | 73,039 |
| 2016-12-01 | 2016-11-29 | 3.076 | 14,905 | +234 | 0.01% | 45,841 |
| 2016-11-22 | 2016-11-18 | 3.125 | 14,671 | -6,113 | 0.01% | 45,841 |
| 2016-10-11 | 2016-10-06 | 3.501 | 20,784 | -6,112 | 0.01% | 72,762 |
| 2016-08-15 | 2016-08-11 | 3.550 | 26,896 | -11,003 | 0.01% | 95,479 |
| 2016-08-09 | 2016-08-05 | 3.583 | 37,899 | -1,223 | 0.02% | 135,779 |
| 2016-07-05 | 2016-06-30 | 3.893 | 39,122 | +12,226 | 0.02% | 152,320 |
| 2016-06-28 | 2016-06-24 | 3.517 | 26,896 | -11,003 | 0.01% | 94,599 |
| 2016-06-10 | 2016-06-07 | 4.270 | 37,899 | -3,668 | 0.02% | 161,819 |
| 2016-06-03 | 2016-06-01 | 4.302 | 41,567 | -4,890 | 0.02% | 178,840 |
| 2016-05-24 | 2016-05-20 | 4.155 | 46,457 | +3,667 | 0.02% | 193,039 |
| 2016-05-23 | 2016-05-19 | 4.302 | 42,790 | -61,128 | 0.02% | 184,102 |
| 2016-05-20 | 2016-05-18 | 4.286 | 103,918 | +55,016 | 0.05% | 445,402 |
| 2016-05-19 | 2016-05-17 | 4.482 | 48,902 | +12,225 | 0.02% | 219,198 |
| 2016-05-18 | 2016-05-16 | 4.564 | 36,677 | -18,338 | 0.02% | 167,401 |
| 2016-05-17 | 2016-05-13 | 4.564 | 55,015 | +2,445 | 0.02% | 251,099 |
| 2016-05-16 | 2016-05-12 | 4.401 | 52,570 | +25,674 | 0.02% | 231,340 |
| 2016-05-13 | 2016-05-11 | 5.006 | 26,896 | -48,903 | 0.01% | 134,639 |
| 2016-05-12 | 2016-05-10 | 5.153 | 75,799 | -41,567 | 0.03% | 390,602 |
| 2016-05-11 | 2016-05-09 | 4.155 | 117,366 | +33,009 | 0.05% | 487,681 |
| 2016-05-10 | 2016-05-06 | 4.728 | 84,357 | +61,128 | 0.04% | 398,822 |
| 2016-05-09 | 2016-05-05 | 4.990 | 23,229 | -14,670 | 0.01% | 115,902 |
| 2016-05-06 | 2016-05-04 | 5.219 | 37,899 | -156,488 | 0.02% | 197,778 |
| 2016-05-05 | 2016-05-03 | 5.268 | 194,387 | +178,494 | 0.09% | 1,023,961 |
| 2016-05-04 | 2016-04-29 | 4.777 | 15,893 | -2,445 | 0.01% | 75,919 |
| 2016-05-03 | 2016-04-28 | 4.482 | 18,338 | -6,113 | 0.01% | 82,198 |
| 2016-04-29 | 2016-04-27 | 4.286 | 24,451 | -3,668 | 0.01% | 104,799 |
| 2016-04-28 | 2016-04-26 | 4.384 | 28,119 | -41,567 | 0.01% | 123,281 |
| 2016-04-27 | 2016-04-25 | 3.435 | 69,686 | -19,561 | 0.03% | 239,401 |
| 2016-04-26 | 2016-04-22 | 3.730 | 89,247 | +24,451 | 0.04% | 332,881 |
| 2016-04-18 | 2016-04-14 | 3.125 | 64,796 | -30,564 | 0.03% | 202,461 |
| 2016-04-13 | 2016-04-11 | 3.108 | 95,360 | -97,804 | 0.04% | 296,401 |
| 2016-04-12 | 2016-04-08 | 2.667 | 193,164 | +89,246 | 0.09% | 515,079 |
| 2016-04-11 | 2016-04-07 | 2.765 | 103,918 | -110,030 | 0.05% | 287,301 |
| 2016-04-08 | 2016-04-06 | 3.043 | 213,948 | +112,476 | 0.10% | 651,001 |
| 2016-04-07 | 2016-04-05 | 3.534 | 101,472 | -14,671 | 0.05% | 358,559 |
| 2016-04-06 | 2016-04-01 | 3.255 | 116,143 | 0.05% | 378,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy