History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 4,890,000 | +0 | 1.29% | 4,254,300 |
| 2025-10-13 | 2025-10-09 | 0.890 | 4,890,000 | +0 | 1.29% | 4,352,100 |
| 2025-10-10 | 2025-10-08 | 0.900 | 4,890,000 | +50,000 | 1.29% | 4,401,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 4,840,000 | +60,000 | 1.28% | 4,404,400 |
| 2025-10-08 | 2025-10-03 | 0.910 | 4,780,000 | -120,000 | 1.26% | 4,349,800 |
| 2025-10-06 | 2025-10-02 | 0.830 | 4,900,000 | +2,000 | 1.29% | 4,067,000 |
| 2025-10-03 | 2025-09-30 | 0.790 | 4,898,000 | -118,000 | 1.29% | 3,869,420 |
| 2025-10-02 | 2025-09-29 | 0.790 | 5,016,000 | +516,000 | 1.32% | 3,962,640 |
| 2025-09-30 | 2025-09-26 | 0.840 | 4,500,000 | -100,000 | 1.19% | 3,780,000 |
| 2025-09-29 | 2025-09-25 | 0.960 | 4,600,000 | +90,000 | 1.21% | 4,416,000 |
| 2025-09-26 | 2025-09-24 | 0.960 | 4,510,000 | -8,000 | 1.19% | 4,329,600 |
| 2025-09-25 | 2025-09-23 | 0.980 | 4,518,000 | +2,000 | 1.19% | 4,427,640 |
| 2025-09-24 | 2025-09-22 | 1.000 | 4,516,000 | -64,000 | 1.19% | 4,516,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 4,580,000 | +2,000 | 1.21% | 4,717,400 |
| 2025-09-22 | 2025-09-18 | 1.030 | 4,578,000 | +6,000 | 1.21% | 4,715,340 |
| 2025-09-19 | 2025-09-17 | 1.050 | 4,572,000 | +24,000 | 1.20% | 4,800,600 |
| 2025-09-18 | 2025-09-16 | 1.020 | 4,548,000 | -40,000 | 1.20% | 4,638,960 |
| 2025-09-17 | 2025-09-15 | 1.050 | 4,588,000 | -2,000 | 1.21% | 4,817,400 |
| 2025-09-16 | 2025-09-12 | 1.080 | 4,590,000 | -4,000 | 1.21% | 4,957,200 |
| 2025-09-15 | 2025-09-11 | 1.080 | 4,594,000 | -26,000 | 1.21% | 4,961,520 |
| 2025-09-12 | 2025-09-10 | 1.070 | 4,620,000 | +24,000 | 1.22% | 4,943,400 |
| 2025-09-11 | 2025-09-09 | 1.010 | 4,596,000 | -72,000 | 1.21% | 4,641,960 |
| 2025-09-10 | 2025-09-08 | 1.060 | 4,668,000 | +302,000 | 1.23% | 4,948,080 |
| 2025-09-09 | 2025-09-05 | 1.050 | 4,366,000 | +222,000 | 1.15% | 4,584,300 |
| 2025-09-08 | 2025-09-04 | 1.090 | 4,144,000 | +334,000 | 1.09% | 4,516,960 |
| 2025-09-05 | 2025-09-03 | 1.140 | 3,810,000 | +114,000 | 1.00% | 4,343,400 |
| 2025-09-04 | 2025-09-02 | 1.200 | 3,696,000 | +16,000 | 0.97% | 4,435,200 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,680,000 | +108,000 | 0.97% | 4,416,000 |
| 2025-09-02 | 2025-08-29 | 1.130 | 3,572,000 | +6,000 | 0.94% | 4,036,360 |
| 2025-09-01 | 2025-08-28 | 1.170 | 3,566,000 | +136,000 | 0.94% | 4,172,220 |
| 2025-08-29 | 2025-08-27 | 1.200 | 3,430,000 | +108,000 | 0.90% | 4,116,000 |
| 2025-08-28 | 2025-08-26 | 1.300 | 3,322,000 | -12,000 | 0.88% | 4,318,600 |
| 2025-08-27 | 2025-08-25 | 1.290 | 3,334,000 | -10,000 | 0.88% | 4,300,860 |
| 2025-08-26 | 2025-08-22 | 1.270 | 3,344,000 | +60,000 | 0.88% | 4,246,880 |
| 2025-08-25 | 2025-08-21 | 1.340 | 3,284,000 | -150,000 | 0.87% | 4,400,560 |
| 2025-08-22 | 2025-08-20 | 1.270 | 3,434,000 | +16,000 | 0.90% | 4,361,180 |
| 2025-08-21 | 2025-08-19 | 1.370 | 3,418,000 | -84,000 | 0.90% | 4,682,660 |
| 2025-08-20 | 2025-08-18 | 1.280 | 3,502,000 | -68,000 | 0.92% | 4,482,560 |
| 2025-08-19 | 2025-08-15 | 1.230 | 3,570,000 | -28,000 | 0.94% | 4,391,100 |
| 2025-08-18 | 2025-08-14 | 1.150 | 3,598,000 | +80,000 | 0.95% | 4,137,700 |
| 2025-08-15 | 2025-08-13 | 1.110 | 3,518,000 | -60,000 | 0.93% | 3,904,980 |
| 2025-08-14 | 2025-08-12 | 1.130 | 3,578,000 | -190,000 | 0.94% | 4,043,140 |
| 2025-08-13 | 2025-08-11 | 1.010 | 3,768,000 | +30,000 | 0.99% | 3,805,680 |
| 2025-08-12 | 2025-08-08 | 0.970 | 3,738,000 | +92,000 | 0.98% | 3,625,860 |
| 2025-08-11 | 2025-08-07 | 0.950 | 3,646,000 | +60,000 | 0.96% | 3,463,700 |
| 2025-08-08 | 2025-08-06 | 0.930 | 3,586,000 | +8,000 | 0.94% | 3,334,980 |
| 2025-08-07 | 2025-08-05 | 0.980 | 3,578,000 | -24,000 | 0.94% | 3,506,440 |
| 2025-08-06 | 2025-08-04 | 0.970 | 3,602,000 | +2,000 | 0.95% | 3,493,940 |
| 2025-08-05 | 2025-08-01 | 0.990 | 3,600,000 | -20,000 | 0.95% | 3,564,000 |
| 2025-08-01 | 2025-07-30 | 0.960 | 3,620,000 | +4,000 | 0.95% | 3,475,200 |
| 2025-07-31 | 2025-07-29 | 0.960 | 3,616,000 | +36,000 | 0.95% | 3,471,360 |
| 2025-07-30 | 2025-07-28 | 0.930 | 3,580,000 | +12,000 | 0.94% | 3,329,400 |
| 2025-07-28 | 2025-07-24 | 0.970 | 3,568,000 | -34,000 | 0.94% | 3,460,960 |
| 2025-07-25 | 2025-07-23 | 0.980 | 3,602,000 | +14,000 | 0.95% | 3,529,960 |
| 2025-07-24 | 2025-07-22 | 0.860 | 3,588,000 | +54,000 | 0.95% | 3,085,680 |
| 2025-07-23 | 2025-07-21 | 0.830 | 3,534,000 | +22,000 | 0.93% | 2,933,220 |
| 2025-07-22 | 2025-07-18 | 0.830 | 3,512,000 | -14,000 | 0.93% | 2,914,960 |
| 2025-07-15 | 2025-07-11 | 0.840 | 3,526,000 | -2,000 | 0.93% | 2,961,840 |
| 2025-07-14 | 2025-07-10 | 0.820 | 3,528,000 | -6,000 | 0.93% | 2,892,960 |
| 2025-07-10 | 2025-07-08 | 0.820 | 3,534,000 | -4,000 | 0.93% | 2,897,880 |
| 2025-07-09 | 2025-07-07 | 0.820 | 3,538,000 | +40,000 | 0.93% | 2,901,160 |
| 2025-07-08 | 2025-07-04 | 0.820 | 3,498,000 | -16,000 | 0.92% | 2,868,360 |
| 2025-07-04 | 2025-07-02 | 0.810 | 3,514,000 | +12,000 | 0.93% | 2,846,340 |
| 2025-07-02 | 2025-06-27 | 0.820 | 3,502,000 | +10,000 | 0.92% | 2,871,640 |
| 2025-06-30 | 2025-06-26 | 0.820 | 3,492,000 | +4,000 | 0.92% | 2,863,440 |
| 2025-06-26 | 2025-06-24 | 0.840 | 3,488,000 | -18,000 | 0.92% | 2,929,920 |
| 2025-06-19 | 2025-06-17 | 0.820 | 3,506,000 | +12,000 | 0.92% | 2,874,920 |
| 2025-06-10 | 2025-06-06 | 0.820 | 3,494,000 | -2,000 | 0.92% | 2,865,080 |
| 2025-06-03 | 2025-05-30 | 0.790 | 3,496,000 | -16,000 | 0.92% | 2,761,840 |
| 2025-05-30 | 2025-05-28 | 0.790 | 3,512,000 | +12,000 | 0.93% | 2,774,480 |
| 2025-05-19 | 2025-05-15 | 0.810 | 3,500,000 | -42,000 | 0.92% | 2,835,000 |
| 2025-05-16 | 2025-05-14 | 0.830 | 3,542,000 | -62,000 | 0.93% | 2,939,860 |
| 2025-05-15 | 2025-05-13 | 0.800 | 3,604,000 | -8,000 | 0.95% | 2,883,200 |
| 2025-05-13 | 2025-05-09 | 0.800 | 3,612,000 | -18,000 | 0.95% | 2,889,600 |
| 2025-05-08 | 2025-05-06 | 0.780 | 3,630,000 | -2,000 | 0.96% | 2,831,400 |
| 2025-05-02 | 2025-04-29 | 0.790 | 3,632,000 | -82,000 | 0.96% | 2,869,280 |
| 2025-04-30 | 2025-04-28 | 0.790 | 3,714,000 | +2,000 | 0.98% | 2,934,060 |
| 2025-04-25 | 2025-04-23 | 0.790 | 3,712,000 | +40,000 | 0.98% | 2,932,480 |
| 2025-04-23 | 2025-04-17 | 0.770 | 3,672,000 | -24,000 | 0.97% | 2,827,440 |
| 2025-04-22 | 2025-04-16 | 0.730 | 3,696,000 | +2,000 | 0.97% | 2,698,080 |
| 2025-04-17 | 2025-04-15 | 0.750 | 3,694,000 | -2,000 | 0.97% | 2,770,500 |
| 2025-04-16 | 2025-04-14 | 0.750 | 3,696,000 | +2,000 | 0.97% | 2,772,000 |
| 2025-04-10 | 2025-04-08 | 0.740 | 3,694,000 | +60,000 | 0.97% | 2,733,560 |
| 2025-04-09 | 2025-04-07 | 0.750 | 3,634,000 | -156,000 | 0.96% | 2,725,500 |
| 2025-04-07 | 2025-04-02 | 0.790 | 3,790,000 | +6,000 | 1.00% | 2,994,100 |
| 2025-04-01 | 2025-03-28 | 0.820 | 3,784,000 | +40,000 | 1.00% | 3,102,880 |
| 2025-03-28 | 2025-03-26 | 0.860 | 3,744,000 | +60,000 | 0.99% | 3,219,840 |
| 2025-03-27 | 2025-03-25 | 0.810 | 3,684,000 | +40,000 | 0.97% | 2,984,040 |
| 2025-03-26 | 2025-03-24 | 0.800 | 3,644,000 | +6,000 | 0.96% | 2,915,200 |
| 2025-03-25 | 2025-03-21 | 0.800 | 3,638,000 | +2,000 | 0.96% | 2,910,400 |
| 2025-03-24 | 2025-03-20 | 0.830 | 3,636,000 | +2,000 | 0.96% | 3,017,880 |
| 2025-03-21 | 2025-03-19 | 0.890 | 3,634,000 | -90,000 | 0.96% | 3,234,260 |
| 2025-03-18 | 2025-03-14 | 0.780 | 3,724,000 | +22,000 | 0.98% | 2,904,720 |
| 2025-03-17 | 2025-03-13 | 0.770 | 3,702,000 | +6,000 | 0.98% | 2,850,540 |
| 2025-03-13 | 2025-03-11 | 0.770 | 3,696,000 | -18,000 | 0.97% | 2,845,920 |
| 2025-03-10 | 2025-03-06 | 0.760 | 3,714,000 | -30,000 | 0.98% | 2,822,640 |
| 2025-03-07 | 2025-03-05 | 0.740 | 3,744,000 | +8,000 | 0.99% | 2,770,560 |
| 2025-03-06 | 2025-03-04 | 0.750 | 3,736,000 | -2,000 | 0.98% | 2,802,000 |
| 2025-03-05 | 2025-03-03 | 0.760 | 3,738,000 | +20,000 | 0.98% | 2,840,880 |
| 2025-03-04 | 2025-02-28 | 0.760 | 3,718,000 | +34,000 | 0.98% | 2,825,680 |
| 2025-03-03 | 2025-02-27 | 0.780 | 3,684,000 | +46,000 | 0.97% | 2,873,520 |
| 2025-02-28 | 2025-02-26 | 0.780 | 3,638,000 | -56,000 | 0.96% | 2,837,640 |
| 2025-02-27 | 2025-02-25 | 0.740 | 3,694,000 | +72,000 | 0.97% | 2,733,560 |
| 2025-02-24 | 2025-02-20 | 0.740 | 3,622,000 | +22,000 | 0.95% | 2,680,280 |
| 2025-02-14 | 2025-02-12 | 0.750 | 3,600,000 | +2,000 | 0.95% | 2,700,000 |
| 2025-02-13 | 2025-02-11 | 0.750 | 3,598,000 | -20,000 | 0.95% | 2,698,500 |
| 2025-02-12 | 2025-02-10 | 0.750 | 3,618,000 | +98,000 | 0.95% | 2,713,500 |
| 2025-02-11 | 2025-02-07 | 0.770 | 3,520,000 | +8,000 | 0.93% | 2,710,400 |
| 2025-01-20 | 2025-01-16 | 0.770 | 3,512,000 | +8,000 | 0.93% | 2,704,240 |
| 2025-01-15 | 2025-01-13 | 0.750 | 3,504,000 | +2,000 | 0.92% | 2,628,000 |
| 2025-01-14 | 2025-01-10 | 0.750 | 3,502,000 | -36,000 | 0.92% | 2,626,500 |
| 2025-01-13 | 2025-01-09 | 0.740 | 3,538,000 | -50,000 | 0.93% | 2,618,120 |
| 2025-01-09 | 2025-01-07 | 0.750 | 3,588,000 | +22,000 | 0.95% | 2,691,000 |
| 2025-01-08 | 2025-01-06 | 0.780 | 3,566,000 | +8,000 | 0.94% | 2,781,480 |
| 2025-01-07 | 2025-01-03 | 0.790 | 3,558,000 | +24,000 | 0.94% | 2,810,820 |
| 2025-01-02 | 2024-12-27 | 0.760 | 3,534,000 | +68,000 | 0.93% | 2,685,840 |
| 2024-12-30 | 2024-12-24 | 0.760 | 3,466,000 | +6,000 | 0.91% | 2,634,160 |
| 2024-12-23 | 2024-12-19 | 0.780 | 3,460,000 | -8,000 | 0.91% | 2,698,800 |
| 2024-12-20 | 2024-12-18 | 0.780 | 3,468,000 | +26,000 | 0.91% | 2,705,040 |
| 2024-12-17 | 2024-12-13 | 0.800 | 3,442,000 | -20,000 | 0.91% | 2,753,600 |
| 2024-12-12 | 2024-12-10 | 0.790 | 3,462,000 | -30,000 | 0.91% | 2,734,980 |
| 2024-12-10 | 2024-12-06 | 0.790 | 3,492,000 | +2,000 | 0.92% | 2,758,680 |
| 2024-12-06 | 2024-12-04 | 0.800 | 3,490,000 | -46,000 | 0.92% | 2,792,000 |
| 2024-12-05 | 2024-12-03 | 0.849 | 3,536,000 | +2,000 | 0.93% | 3,002,028 |
| 2024-12-04 | 2024-12-02 | 0.828 | 3,534,000 | +101,356 | 0.93% | 2,927,152 |
| 2024-12-02 | 2024-11-28 | 0.818 | 3,432,644 | +9,659 | 0.94% | 2,807,660 |
| 2024-11-29 | 2024-11-27 | 0.818 | 3,422,985 | +1,931 | 0.93% | 2,799,760 |
| 2024-11-27 | 2024-11-25 | 0.808 | 3,421,054 | +1,932 | 0.93% | 2,762,760 |
| 2024-11-26 | 2024-11-22 | 0.818 | 3,419,122 | +13,522 | 0.93% | 2,796,600 |
| 2024-11-25 | 2024-11-21 | 0.818 | 3,405,600 | -56,020 | 0.93% | 2,785,540 |
| 2024-11-21 | 2024-11-19 | 0.828 | 3,461,620 | +1,932 | 0.94% | 2,867,200 |
| 2024-11-19 | 2024-11-15 | 0.818 | 3,459,688 | -1,932 | 0.94% | 2,829,780 |
| 2024-11-15 | 2024-11-13 | 0.839 | 3,461,620 | -169,990 | 0.94% | 2,903,040 |
| 2024-11-14 | 2024-11-12 | 0.828 | 3,631,610 | +32,839 | 0.99% | 3,008,000 |
| 2024-11-13 | 2024-11-11 | 0.839 | 3,598,771 | -19,317 | 0.98% | 3,018,060 |
| 2024-11-12 | 2024-11-08 | 0.839 | 3,618,088 | +1,932 | 0.99% | 3,034,260 |
| 2024-11-11 | 2024-11-07 | 0.849 | 3,616,156 | +57,951 | 0.99% | 3,070,080 |
| 2024-11-07 | 2024-11-05 | 0.859 | 3,558,205 | -191,239 | 0.97% | 3,057,720 |
| 2024-11-01 | 2024-10-30 | 0.859 | 3,749,444 | -1,932 | 1.02% | 3,222,060 |
| 2024-10-29 | 2024-10-25 | 0.859 | 3,751,376 | -7,726 | 1.02% | 3,223,720 |
| 2024-10-14 | 2024-10-09 | 0.839 | 3,759,102 | -28,976 | 1.03% | 3,152,520 |
| 2024-10-10 | 2024-10-08 | 0.849 | 3,788,078 | +5,795 | 1.03% | 3,216,040 |
| 2024-10-09 | 2024-10-07 | 0.880 | 3,782,283 | +86,927 | 1.03% | 3,328,600 |
| 2024-10-07 | 2024-10-03 | 0.870 | 3,695,356 | +1,932 | 1.01% | 3,213,840 |
| 2024-10-04 | 2024-10-02 | 0.859 | 3,693,424 | +88,858 | 1.01% | 3,173,920 |
| 2024-10-03 | 2024-09-30 | 0.839 | 3,604,566 | -56,019 | 0.98% | 3,022,920 |
| 2024-10-02 | 2024-09-27 | 0.808 | 3,660,585 | -256,917 | 1.00% | 2,956,200 |
| 2024-09-30 | 2024-09-26 | 0.828 | 3,917,502 | +235,668 | 1.07% | 3,244,800 |
| 2024-09-27 | 2024-09-25 | 0.880 | 3,681,834 | +34,771 | 1.00% | 3,240,200 |
| 2024-09-26 | 2024-09-24 | 0.901 | 3,647,063 | +11,590 | 0.99% | 3,285,120 |
| 2024-09-17 | 2024-09-13 | 0.890 | 3,635,473 | +73,405 | 0.99% | 3,237,040 |
| 2024-09-16 | 2024-09-12 | 0.942 | 3,562,068 | +65,678 | 0.97% | 3,356,080 |
| 2024-09-13 | 2024-09-11 | 0.963 | 3,496,390 | +1,931 | 0.95% | 3,366,600 |
| 2024-09-11 | 2024-09-09 | 0.973 | 3,494,459 | +63,747 | 0.95% | 3,400,920 |
| 2024-09-09 | 2024-09-04 | 1.035 | 3,430,712 | +17,385 | 0.94% | 3,552,000 |
| 2024-09-04 | 2024-09-02 | 1.046 | 3,413,327 | +19,317 | 0.93% | 3,569,340 |
| 2024-09-02 | 2024-08-29 | 1.035 | 3,394,010 | -48,292 | 0.93% | 3,514,000 |
| 2024-08-30 | 2024-08-28 | 1.066 | 3,442,302 | -50,225 | 0.94% | 3,670,920 |
| 2024-08-29 | 2024-08-27 | 1.066 | 3,492,527 | +38,634 | 0.95% | 3,724,480 |
| 2024-08-28 | 2024-08-26 | 1.077 | 3,453,893 | +38,634 | 0.94% | 3,719,040 |
| 2024-08-23 | 2024-08-21 | 1.087 | 3,415,259 | -1,931 | 0.93% | 3,712,801 |
| 2024-08-22 | 2024-08-20 | 1.087 | 3,417,190 | -5,795 | 0.93% | 3,714,900 |
| 2024-08-20 | 2024-08-16 | 1.066 | 3,422,985 | +220,214 | 0.93% | 3,650,320 |
| 2024-08-16 | 2024-08-14 | 1.087 | 3,202,771 | +48,293 | 0.87% | 3,481,800 |
| 2024-08-12 | 2024-08-08 | 1.097 | 3,154,478 | -7,727 | 0.86% | 3,461,960 |
| 2024-08-07 | 2024-08-05 | 1.056 | 3,162,205 | +7,727 | 0.86% | 3,339,480 |
| 2024-08-05 | 2024-08-01 | 1.118 | 3,154,478 | +1,932 | 0.86% | 3,527,280 |
| 2024-08-02 | 2024-07-31 | 1.118 | 3,152,546 | +9,658 | 0.86% | 3,525,120 |
| 2024-08-01 | 2024-07-30 | 1.118 | 3,142,888 | +40,566 | 0.86% | 3,514,320 |
| 2024-07-30 | 2024-07-26 | 1.139 | 3,102,322 | +1,932 | 0.85% | 3,533,200 |
| 2024-07-24 | 2024-07-22 | 1.118 | 3,100,390 | -1,932 | 0.85% | 3,466,800 |
| 2024-07-19 | 2024-07-17 | 1.129 | 3,102,322 | +1,932 | 0.85% | 3,501,080 |
| 2024-07-18 | 2024-07-16 | 1.097 | 3,100,390 | -5,795 | 0.85% | 3,402,600 |
| 2024-07-17 | 2024-07-15 | 1.108 | 3,106,185 | +48,292 | 0.85% | 3,441,120 |
| 2024-07-16 | 2024-07-12 | 1.108 | 3,057,893 | +9,659 | 0.83% | 3,387,620 |
| 2024-07-15 | 2024-07-11 | 1.180 | 3,048,234 | +104,312 | 0.83% | 3,597,840 |
| 2024-07-05 | 2024-07-03 | 1.108 | 2,943,922 | +9,659 | 0.80% | 3,261,360 |
| 2024-07-04 | 2024-07-02 | 1.087 | 2,934,263 | +7,726 | 0.80% | 3,189,900 |
| 2024-07-03 | 2024-06-28 | 1.056 | 2,926,537 | +1,932 | 0.80% | 3,090,600 |
| 2024-07-02 | 2024-06-27 | 1.056 | 2,924,605 | +9,659 | 0.80% | 3,088,560 |
| 2024-06-24 | 2024-06-20 | 1.129 | 2,914,946 | +417,248 | 0.80% | 3,289,620 |
| 2024-06-19 | 2024-06-17 | 1.066 | 2,497,698 | -63,746 | 0.68% | 2,663,580 |
| 2024-06-18 | 2024-06-14 | 1.066 | 2,561,444 | -3,863 | 0.70% | 2,731,560 |
| 2024-06-17 | 2024-06-13 | 1.056 | 2,565,307 | +5,795 | 0.70% | 2,709,120 |
| 2024-06-07 | 2024-06-05 | 1.056 | 2,559,512 | +3,863 | 0.70% | 2,703,000 |
| 2024-06-05 | 2024-06-03 | 1.046 | 2,555,649 | -86,927 | 0.70% | 2,672,460 |
| 2024-06-04 | 2024-05-31 | 1.087 | 2,642,576 | -5,795 | 0.72% | 2,872,800 |
| 2024-06-03 | 2024-05-30 | 1.097 | 2,648,371 | -1,931 | 0.72% | 2,906,520 |
| 2024-05-31 | 2024-05-29 | 1.108 | 2,650,302 | -13,522 | 0.72% | 2,936,080 |
| 2024-05-28 | 2024-05-24 | 1.087 | 2,663,824 | +17,385 | 0.73% | 2,895,900 |
| 2024-05-23 | 2024-05-21 | 1.149 | 2,646,439 | -48,293 | 0.72% | 3,041,400 |
| 2024-05-21 | 2024-05-17 | 1.149 | 2,694,732 | -19,317 | 0.74% | 3,096,900 |
| 2024-05-20 | 2024-05-16 | 1.180 | 2,714,049 | -56,019 | 0.74% | 3,203,400 |
| 2024-05-17 | 2024-05-14 | 1.118 | 2,770,068 | +30,907 | 0.76% | 3,097,440 |
| 2024-05-16 | 2024-05-13 | 1.108 | 2,739,161 | +27,044 | 0.75% | 3,034,520 |
| 2024-05-14 | 2024-05-10 | 1.056 | 2,712,117 | +61,815 | 0.74% | 2,864,160 |
| 2024-05-10 | 2024-05-08 | 1.046 | 2,650,302 | +3,863 | 0.72% | 2,771,440 |
| 2024-05-08 | 2024-05-06 | 1.077 | 2,646,439 | -50,224 | 0.72% | 2,849,600 |
| 2024-05-06 | 2024-05-02 | 1.035 | 2,696,663 | -27,044 | 0.74% | 2,792,000 |
| 2024-05-03 | 2024-04-30 | 1.035 | 2,723,707 | +9,658 | 0.74% | 2,820,000 |
| 2024-04-30 | 2024-04-26 | 1.035 | 2,714,049 | -13,522 | 0.74% | 2,810,000 |
| 2024-04-29 | 2024-04-25 | 1.035 | 2,727,571 | +241,464 | 0.74% | 2,824,000 |
| 2024-04-25 | 2024-04-23 | 1.035 | 2,486,107 | -13,522 | 0.68% | 2,574,000 |
| 2024-04-24 | 2024-04-22 | 1.035 | 2,499,629 | +5,795 | 0.68% | 2,588,000 |
| 2024-04-23 | 2024-04-19 | 1.015 | 2,493,834 | -9,659 | 0.68% | 2,530,360 |
| 2024-04-19 | 2024-04-17 | 1.066 | 2,503,493 | +1,932 | 0.68% | 2,669,760 |
| 2024-04-17 | 2024-04-15 | 1.035 | 2,501,561 | +9,659 | 0.68% | 2,590,000 |
| 2024-04-16 | 2024-04-12 | 1.035 | 2,491,902 | -3,864 | 0.68% | 2,580,000 |
| 2024-04-12 | 2024-04-10 | 1.046 | 2,495,766 | -7,727 | 0.68% | 2,609,840 |
| 2024-04-10 | 2024-04-08 | 1.035 | 2,503,493 | +1,932 | 0.68% | 2,592,000 |
| 2024-04-09 | 2024-04-05 | 1.035 | 2,501,561 | +11,590 | 0.68% | 2,590,000 |
| 2024-04-05 | 2024-04-02 | 1.035 | 2,489,971 | -9,658 | 0.68% | 2,578,000 |
| 2024-04-03 | 2024-03-28 | 1.035 | 2,499,629 | +5,795 | 0.68% | 2,588,000 |
| 2024-04-02 | 2024-03-27 | 1.077 | 2,493,834 | -13,522 | 0.68% | 2,685,280 |
| 2024-03-28 | 2024-03-26 | 1.035 | 2,507,356 | -303,278 | 0.68% | 2,596,000 |
| 2024-03-25 | 2024-03-21 | 1.035 | 2,810,634 | -148,742 | 0.77% | 2,910,000 |
| 2024-03-21 | 2024-03-19 | 1.056 | 2,959,376 | +9,659 | 0.81% | 3,125,280 |
| 2024-03-20 | 2024-03-18 | 1.056 | 2,949,717 | -19,317 | 0.80% | 3,115,080 |
| 2024-03-19 | 2024-03-15 | 1.056 | 2,969,034 | -9,659 | 0.81% | 3,135,480 |
| 2024-03-18 | 2024-03-14 | 1.066 | 2,978,693 | +9,659 | 0.81% | 3,176,520 |
| 2024-03-15 | 2024-03-13 | 1.087 | 2,969,034 | +13,522 | 0.81% | 3,227,700 |
| 2024-03-14 | 2024-03-12 | 1.077 | 2,955,512 | +36,702 | 0.81% | 3,182,400 |
| 2024-03-13 | 2024-03-11 | 1.046 | 2,918,810 | +19,317 | 0.80% | 3,052,220 |
| 2024-03-12 | 2024-03-08 | 1.066 | 2,899,493 | -3,863 | 0.79% | 3,092,060 |
| 2024-03-11 | 2024-03-07 | 1.066 | 2,903,356 | +5,795 | 0.79% | 3,096,180 |
| 2024-03-08 | 2024-03-06 | 1.046 | 2,897,561 | -61,815 | 0.79% | 3,030,000 |
| 2024-03-07 | 2024-03-05 | 1.056 | 2,959,376 | +11,591 | 0.81% | 3,125,280 |
| 2024-03-06 | 2024-03-04 | 1.066 | 2,947,785 | +5,795 | 0.80% | 3,143,560 |
| 2024-03-04 | 2024-02-29 | 1.077 | 2,941,990 | +1,931 | 0.80% | 3,167,840 |
| 2024-03-01 | 2024-02-28 | 1.097 | 2,940,059 | +7,727 | 0.80% | 3,226,641 |
| 2024-02-29 | 2024-02-27 | 1.087 | 2,932,332 | +13,522 | 0.80% | 3,187,800 |
| 2024-02-28 | 2024-02-26 | 1.108 | 2,918,810 | -40,566 | 0.80% | 3,233,540 |
| 2024-02-27 | 2024-02-23 | 1.087 | 2,959,376 | -1,931 | 0.81% | 3,217,200 |
| 2024-02-26 | 2024-02-22 | 1.004 | 2,961,307 | -135,220 | 0.81% | 2,974,020 |
| 2024-02-23 | 2024-02-21 | 1.015 | 3,096,527 | -15,453 | 0.84% | 3,141,880 |
| 2024-02-22 | 2024-02-20 | 0.994 | 3,111,980 | -5,796 | 0.85% | 3,093,120 |
| 2024-02-21 | 2024-02-19 | 0.984 | 3,117,776 | -25,112 | 0.85% | 3,066,600 |
| 2024-02-20 | 2024-02-16 | 1.015 | 3,142,888 | -77,268 | 0.86% | 3,188,920 |
| 2024-02-19 | 2024-02-15 | 1.025 | 3,220,156 | -1,932 | 0.88% | 3,300,660 |
| 2024-02-15 | 2024-02-09 | 1.035 | 3,222,088 | -13,522 | 0.88% | 3,336,000 |
| 2024-02-14 | 2024-02-07 | 1.087 | 3,235,610 | -1,931 | 0.88% | 3,517,500 |
| 2024-02-07 | 2024-02-05 | 1.066 | 3,237,541 | +13,521 | 0.88% | 3,452,560 |
| 2024-02-06 | 2024-02-02 | 1.108 | 3,224,020 | +13,522 | 0.88% | 3,571,661 |
| 2024-02-01 | 2024-01-30 | 1.087 | 3,210,498 | -77,268 | 0.88% | 3,490,200 |
| 2024-01-31 | 2024-01-29 | 1.097 | 3,287,766 | +3,864 | 0.90% | 3,608,240 |
| 2024-01-30 | 2024-01-26 | 1.097 | 3,283,902 | -92,722 | 0.90% | 3,604,000 |
| 2024-01-29 | 2024-01-25 | 1.149 | 3,376,624 | +5,795 | 0.92% | 3,880,560 |
| 2024-01-26 | 2024-01-24 | 1.118 | 3,370,829 | +1,931 | 0.92% | 3,769,200 |
| 2024-01-24 | 2024-01-22 | 1.118 | 3,368,898 | +5,796 | 0.92% | 3,767,040 |
| 2024-01-22 | 2024-01-18 | 1.201 | 3,363,102 | -7,727 | 0.92% | 4,039,119 |
| 2024-01-19 | 2024-01-17 | 1.191 | 3,370,829 | +7,727 | 0.92% | 4,013,500 |
| 2024-01-18 | 2024-01-16 | 1.242 | 3,363,102 | +25,112 | 0.92% | 4,178,399 |
| 2024-01-17 | 2024-01-15 | 1.253 | 3,337,990 | -7,727 | 0.91% | 4,181,760 |
| 2024-01-16 | 2024-01-12 | 1.232 | 3,345,717 | +48,293 | 0.91% | 4,122,160 |
| 2024-01-15 | 2024-01-11 | 1.253 | 3,297,424 | -1,932 | 0.90% | 4,130,940 |
| 2024-01-12 | 2024-01-10 | 1.232 | 3,299,356 | +3,863 | 0.90% | 4,065,040 |
| 2024-01-11 | 2024-01-09 | 1.273 | 3,295,493 | -28,975 | 0.90% | 4,196,760 |
| 2024-01-10 | 2024-01-08 | 1.273 | 3,324,468 | -100,449 | 0.91% | 4,233,660 |
| 2024-01-09 | 2024-01-05 | 1.294 | 3,424,917 | -83,063 | 0.93% | 4,432,500 |
| 2024-01-08 | 2024-01-04 | 1.294 | 3,507,980 | -50,225 | 0.96% | 4,539,999 |
| 2024-01-05 | 2024-01-03 | 1.284 | 3,558,205 | +5,795 | 0.97% | 4,568,160 |
| 2024-01-04 | 2024-01-02 | 1.294 | 3,552,410 | +200,898 | 0.97% | 4,597,500 |
| 2024-01-03 | 2023-12-29 | 1.242 | 3,351,512 | -3,864 | 0.91% | 4,164,000 |
| 2024-01-02 | 2023-12-28 | 1.273 | 3,355,376 | -17,385 | 0.92% | 4,273,020 |
| 2023-12-29 | 2023-12-27 | 1.263 | 3,372,761 | -19,317 | 0.92% | 4,260,240 |
| 2023-12-28 | 2023-12-22 | 1.139 | 3,392,078 | +3,863 | 0.93% | 3,863,200 |
| 2023-12-27 | 2023-12-21 | 1.077 | 3,388,215 | -7,726 | 0.92% | 3,648,320 |
| 2023-12-22 | 2023-12-20 | 1.087 | 3,395,941 | -25,113 | 0.93% | 3,691,799 |
| 2023-12-20 | 2023-12-18 | 1.056 | 3,421,054 | -5,795 | 0.93% | 3,612,840 |
| 2023-12-19 | 2023-12-15 | 1.056 | 3,426,849 | -222,146 | 0.93% | 3,618,960 |
| 2023-12-18 | 2023-12-14 | 1.015 | 3,648,995 | -1,932 | 1.00% | 3,702,440 |
| 2023-12-15 | 2023-12-13 | 1.097 | 3,650,927 | -92,722 | 1.00% | 4,006,800 |
| 2023-12-14 | 2023-12-12 | 1.201 | 3,743,649 | +3,864 | 1.02% | 4,496,160 |
| 2023-12-13 | 2023-12-11 | 1.222 | 3,739,785 | +27,044 | 1.02% | 4,568,960 |
| 2023-12-12 | 2023-12-08 | 1.626 | 3,712,741 | -113,971 | 1.01% | 6,038,204 |
| 2023-12-11 | 2023-12-07 | 1.615 | 3,826,712 | +440,485 | 1.04% | 6,178,787 |
| 2023-12-08 | 2023-12-06 | 1.603 | 3,386,227 | +47,862 | 1.04% | 5,427,939 |
| 2023-12-07 | 2023-12-05 | 1.615 | 3,338,365 | -37,606 | 1.03% | 5,390,279 |
| 2023-12-06 | 2023-12-04 | 1.603 | 3,375,971 | -8,547 | 1.04% | 5,411,500 |
| 2023-12-05 | 2023-12-01 | 1.615 | 3,384,518 | -6,837 | 1.04% | 5,464,800 |
| 2023-12-04 | 2023-11-30 | 1.626 | 3,391,355 | +5,128 | 1.05% | 5,515,519 |
| 2023-12-01 | 2023-11-29 | 1.615 | 3,386,227 | -17,094 | 1.04% | 5,467,559 |
| 2023-11-30 | 2023-11-28 | 1.626 | 3,403,321 | -32,478 | 1.05% | 5,534,980 |
| 2023-11-29 | 2023-11-27 | 1.615 | 3,435,799 | -27,349 | 1.06% | 5,547,601 |
| 2023-11-28 | 2023-11-24 | 1.650 | 3,463,148 | -1,710 | 1.07% | 5,713,320 |
| 2023-11-27 | 2023-11-23 | 1.650 | 3,464,858 | +42,734 | 1.07% | 5,716,141 |
| 2023-11-24 | 2023-11-22 | 1.591 | 3,422,124 | +35,897 | 1.05% | 5,445,440 |
| 2023-11-23 | 2023-11-21 | 1.568 | 3,386,227 | +104,270 | 1.04% | 5,309,079 |
| 2023-11-22 | 2023-11-20 | 1.544 | 3,281,957 | -1,709 | 1.01% | 5,068,800 |
| 2023-11-21 | 2023-11-17 | 1.533 | 3,283,666 | -61,537 | 1.01% | 5,033,020 |
| 2023-11-20 | 2023-11-16 | 1.509 | 3,345,203 | -3,419 | 1.03% | 5,049,060 |
| 2023-11-17 | 2023-11-15 | 1.521 | 3,348,622 | +8,547 | 1.03% | 5,093,401 |
| 2023-11-16 | 2023-11-14 | 1.498 | 3,340,075 | +11,966 | 1.03% | 5,002,240 |
| 2023-11-14 | 2023-11-10 | 1.521 | 3,328,109 | -3,419 | 1.03% | 5,062,199 |
| 2023-11-13 | 2023-11-09 | 1.533 | 3,331,528 | +3,419 | 1.03% | 5,106,380 |
| 2023-11-10 | 2023-11-08 | 1.556 | 3,328,109 | +46,152 | 1.03% | 5,179,019 |
| 2023-11-07 | 2023-11-03 | 1.544 | 3,281,957 | +10,256 | 1.01% | 5,068,800 |
| 2023-11-06 | 2023-11-02 | 1.556 | 3,271,701 | -8,546 | 1.01% | 5,091,240 |
| 2023-11-03 | 2023-11-01 | 1.521 | 3,280,247 | +10,256 | 1.01% | 4,989,399 |
| 2023-11-02 | 2023-10-31 | 1.521 | 3,269,991 | +6,837 | 1.01% | 4,973,799 |
| 2023-11-01 | 2023-10-30 | 1.521 | 3,263,154 | +5,128 | 1.01% | 4,963,400 |
| 2023-10-30 | 2023-10-26 | 1.533 | 3,258,026 | -3,419 | 1.00% | 4,993,720 |
| 2023-10-27 | 2023-10-25 | 1.533 | 3,261,445 | +11,966 | 1.01% | 4,998,961 |
| 2023-10-26 | 2023-10-24 | 1.533 | 3,249,479 | +1,709 | 1.00% | 4,980,620 |
| 2023-10-25 | 2023-10-20 | 1.544 | 3,247,770 | +3,419 | 1.00% | 5,016,000 |
| 2023-10-24 | 2023-10-19 | 1.568 | 3,244,351 | +23,931 | 1.00% | 5,086,640 |
| 2023-10-20 | 2023-10-18 | 1.544 | 3,220,420 | +15,384 | 0.99% | 4,973,760 |
| 2023-10-18 | 2023-10-16 | 1.556 | 3,205,036 | +23,931 | 0.99% | 4,987,500 |
| 2023-10-17 | 2023-10-13 | 1.568 | 3,181,105 | +58,118 | 0.98% | 4,987,480 |
| 2023-10-16 | 2023-10-12 | 1.533 | 3,122,987 | +44,443 | 0.96% | 4,786,740 |
| 2023-10-13 | 2023-10-11 | 1.509 | 3,078,544 | +17,094 | 0.95% | 4,646,580 |
| 2023-10-12 | 2023-10-10 | 1.509 | 3,061,450 | +68,374 | 0.94% | 4,620,779 |
| 2023-10-11 | 2023-10-09 | 1.509 | 2,993,076 | -11,966 | 0.92% | 4,517,580 |
| 2023-10-10 | 2023-10-06 | 1.498 | 3,005,042 | +35,897 | 0.93% | 4,500,480 |
| 2023-10-09 | 2023-10-05 | 1.498 | 2,969,145 | +5,128 | 0.92% | 4,446,720 |
| 2023-10-06 | 2023-10-04 | 1.521 | 2,964,017 | +64,955 | 0.91% | 4,508,400 |
| 2023-10-05 | 2023-10-03 | 1.533 | 2,899,062 | +56,409 | 0.89% | 4,443,520 |
| 2023-10-03 | 2023-09-28 | 1.556 | 2,842,653 | +37,606 | 0.88% | 4,423,580 |
| 2023-09-29 | 2023-09-27 | 1.580 | 2,805,047 | +82,048 | 0.86% | 4,430,699 |
| 2023-09-28 | 2023-09-26 | 1.556 | 2,722,999 | -11,965 | 0.84% | 4,237,381 |
| 2023-09-27 | 2023-09-25 | 1.474 | 2,734,964 | +6,837 | 0.84% | 4,032,000 |
| 2023-09-26 | 2023-09-22 | 1.509 | 2,728,127 | -3,418 | 0.84% | 4,117,681 |
| 2023-09-25 | 2023-09-21 | 1.474 | 2,731,545 | -11,966 | 0.84% | 4,026,960 |
| 2023-09-21 | 2023-09-19 | 1.509 | 2,743,511 | +20,512 | 0.85% | 4,140,900 |
| 2023-09-20 | 2023-09-18 | 1.533 | 2,722,999 | -116,236 | 0.84% | 4,173,661 |
| 2023-09-19 | 2023-09-15 | 1.533 | 2,839,235 | -117,945 | 0.88% | 4,351,821 |
| 2023-09-18 | 2023-09-14 | 1.580 | 2,957,180 | +3,419 | 0.91% | 4,671,000 |
| 2023-09-15 | 2023-09-13 | 1.673 | 2,953,761 | +218,797 | 0.91% | 4,942,080 |
| 2023-09-14 | 2023-09-12 | 2.235 | 2,734,964 | +225,635 | 0.84% | 6,112,000 |
| 2023-09-13 | 2023-09-11 | 2.328 | 2,509,329 | +461,525 | 0.77% | 5,842,639 |
| 2023-09-12 | 2023-09-07 | 2.293 | 2,047,804 | +94,014 | 0.63% | 4,696,159 |
| 2023-09-11 | 2023-09-06 | 2.305 | 1,953,790 | -11,965 | 0.60% | 4,503,420 |
| 2023-09-07 | 2023-09-05 | 2.305 | 1,965,755 | +11,965 | 0.61% | 4,530,999 |
| 2023-09-06 | 2023-09-04 | 2.293 | 1,953,790 | +148,714 | 0.60% | 4,480,560 |
| 2023-09-05 | 2023-08-31 | 2.282 | 1,805,076 | +20,512 | 0.56% | 4,118,399 |
| 2023-09-04 | 2023-08-30 | 2.246 | 1,784,564 | +18,803 | 0.55% | 4,008,960 |
| 2023-08-31 | 2023-08-29 | 2.270 | 1,765,761 | +6,837 | 0.54% | 4,008,040 |
| 2023-08-29 | 2023-08-25 | 2.282 | 1,758,924 | +8,547 | 0.54% | 4,013,101 |
| 2023-08-28 | 2023-08-24 | 2.293 | 1,750,377 | -13,675 | 0.54% | 4,014,080 |
| 2023-08-25 | 2023-08-23 | 2.293 | 1,764,052 | -22,221 | 0.54% | 4,045,440 |
| 2023-08-24 | 2023-08-22 | 2.305 | 1,786,273 | +1,709 | 0.55% | 4,117,299 |
| 2023-08-23 | 2023-08-21 | 2.317 | 1,784,564 | +100,852 | 0.55% | 4,134,240 |
| 2023-08-22 | 2023-08-18 | 2.282 | 1,683,712 | -17,094 | 0.52% | 3,841,499 |
| 2023-08-21 | 2023-08-17 | 2.258 | 1,700,806 | +94,015 | 0.52% | 3,840,701 |
| 2023-08-18 | 2023-08-16 | 2.270 | 1,606,791 | -8,547 | 0.50% | 3,647,199 |
| 2023-08-16 | 2023-08-14 | 2.235 | 1,615,338 | +3,419 | 0.50% | 3,609,900 |
| 2023-08-15 | 2023-08-11 | 2.211 | 1,611,919 | +3,418 | 0.50% | 3,564,539 |
| 2023-08-10 | 2023-08-08 | 2.223 | 1,608,501 | -11,965 | 0.50% | 3,575,801 |
| 2023-08-08 | 2023-08-04 | 2.223 | 1,620,466 | +1,709 | 0.50% | 3,602,400 |
| 2023-08-07 | 2023-08-03 | 2.188 | 1,618,757 | -1,709 | 0.50% | 3,541,780 |
| 2023-08-03 | 2023-08-01 | 2.223 | 1,620,466 | +13,675 | 0.50% | 3,602,400 |
| 2023-08-02 | 2023-07-31 | 2.235 | 1,606,791 | -23,931 | 0.50% | 3,590,799 |
| 2023-08-01 | 2023-07-28 | 2.211 | 1,630,722 | +20,512 | 0.50% | 3,606,119 |
| 2023-07-31 | 2023-07-27 | 2.211 | 1,610,210 | -20,512 | 0.50% | 3,560,760 |
| 2023-07-28 | 2023-07-26 | 2.188 | 1,630,722 | -25,641 | 0.50% | 3,567,959 |
| 2023-07-27 | 2023-07-25 | 2.211 | 1,656,363 | +13,675 | 0.51% | 3,662,821 |
| 2023-07-26 | 2023-07-24 | 2.176 | 1,642,688 | +5,128 | 0.51% | 3,574,921 |
| 2023-07-25 | 2023-07-21 | 2.153 | 1,637,560 | +1,710 | 0.50% | 3,525,441 |
| 2023-07-24 | 2023-07-20 | 2.165 | 1,635,850 | -8,547 | 0.50% | 3,540,899 |
| 2023-07-21 | 2023-07-19 | 2.188 | 1,644,397 | +3,419 | 0.51% | 3,597,880 |
| 2023-07-20 | 2023-07-18 | 2.176 | 1,640,978 | +1,709 | 0.51% | 3,571,199 |
| 2023-07-19 | 2023-07-14 | 2.188 | 1,639,269 | +6,837 | 0.51% | 3,586,660 |
| 2023-07-18 | 2023-07-13 | 2.211 | 1,632,432 | -17,093 | 0.50% | 3,609,901 |
| 2023-07-14 | 2023-07-12 | 2.223 | 1,649,525 | -58,118 | 0.51% | 3,667,000 |
| 2023-07-13 | 2023-07-11 | 2.223 | 1,707,643 | -20,512 | 0.53% | 3,796,200 |
| 2023-07-12 | 2023-07-10 | 2.211 | 1,728,155 | +29,059 | 0.53% | 3,821,579 |
| 2023-07-11 | 2023-07-07 | 2.176 | 1,699,096 | -15,385 | 0.52% | 3,697,679 |
| 2023-07-07 | 2023-07-05 | 2.211 | 1,714,481 | +3,419 | 0.53% | 3,791,341 |
| 2023-07-06 | 2023-07-04 | 2.223 | 1,711,062 | +10,256 | 0.53% | 3,803,800 |
| 2023-07-05 | 2023-07-03 | 2.176 | 1,700,806 | +87,177 | 0.52% | 3,701,401 |
| 2023-07-04 | 2023-06-30 | 2.223 | 1,613,629 | +5,128 | 0.50% | 3,587,200 |
| 2023-07-03 | 2023-06-29 | 2.223 | 1,608,501 | -3,418 | 0.50% | 3,575,801 |
| 2023-06-30 | 2023-06-28 | 2.223 | 1,611,919 | +5,128 | 0.50% | 3,583,399 |
| 2023-06-28 | 2023-06-26 | 2.211 | 1,606,791 | +5,128 | 0.50% | 3,553,199 |
| 2023-06-27 | 2023-06-23 | 2.223 | 1,601,663 | +13,675 | 0.49% | 3,560,599 |
| 2023-06-26 | 2023-06-21 | 2.246 | 1,587,988 | -3,419 | 0.49% | 3,567,359 |
| 2023-06-23 | 2023-06-20 | 2.246 | 1,591,407 | -6,838 | 0.49% | 3,575,040 |
| 2023-06-20 | 2023-06-16 | 2.293 | 1,598,245 | +6,838 | 0.49% | 3,665,201 |
| 2023-06-16 | 2023-06-14 | 2.270 | 1,591,407 | +5,128 | 0.49% | 3,612,280 |
| 2023-06-15 | 2023-06-13 | 2.223 | 1,586,279 | -18,803 | 0.49% | 3,526,400 |
| 2023-06-14 | 2023-06-12 | 2.258 | 1,605,082 | +47,862 | 0.49% | 3,624,540 |
| 2023-06-13 | 2023-06-09 | 2.293 | 1,557,220 | -18,803 | 0.48% | 3,571,120 |
| 2023-06-12 | 2023-06-08 | 2.305 | 1,576,023 | -42,734 | 0.49% | 3,632,680 |
| 2023-06-09 | 2023-06-07 | 2.328 | 1,618,757 | +44,443 | 0.50% | 3,769,060 |
| 2023-06-08 | 2023-06-06 | 2.258 | 1,574,314 | +44,443 | 0.49% | 3,555,061 |
| 2023-06-07 | 2023-06-05 | 2.246 | 1,529,871 | +20,513 | 0.47% | 3,436,801 |
| 2023-06-06 | 2023-06-02 | 2.246 | 1,509,358 | -25,641 | 0.47% | 3,390,719 |
| 2023-06-01 | 2023-05-30 | 2.258 | 1,534,999 | +13,675 | 0.47% | 3,466,281 |
| 2023-05-31 | 2023-05-29 | 2.258 | 1,521,324 | -39,315 | 0.47% | 3,435,401 |
| 2023-05-30 | 2023-05-25 | 2.258 | 1,560,639 | -30,768 | 0.48% | 3,524,180 |
| 2023-05-29 | 2023-05-24 | 2.258 | 1,591,407 | +75,211 | 0.49% | 3,593,660 |
| 2023-05-25 | 2023-05-23 | 2.317 | 1,516,196 | +184,610 | 0.47% | 3,512,521 |
| 2023-05-24 | 2023-05-22 | 2.235 | 1,331,586 | +34,187 | 0.41% | 2,975,781 |
| 2023-05-23 | 2023-05-19 | 2.235 | 1,297,399 | +29,059 | 0.40% | 2,899,381 |
| 2023-05-22 | 2023-05-18 | 2.270 | 1,268,340 | +114,527 | 0.39% | 2,878,961 |
| 2023-05-19 | 2023-05-17 | 2.258 | 1,153,813 | +8,547 | 0.36% | 2,605,500 |
| 2023-05-18 | 2023-05-16 | 2.270 | 1,145,266 | +6,837 | 0.35% | 2,599,600 |
| 2023-05-17 | 2023-05-15 | 2.293 | 1,138,429 | +17,094 | 0.35% | 2,610,721 |
| 2023-05-16 | 2023-05-12 | 2.282 | 1,121,335 | +68,374 | 0.35% | 2,558,399 |
| 2023-05-15 | 2023-05-11 | 2.270 | 1,052,961 | +3,419 | 0.32% | 2,390,080 |
| 2023-05-12 | 2023-05-10 | 2.282 | 1,049,542 | +10,256 | 0.32% | 2,394,599 |
| 2023-05-10 | 2023-05-08 | 2.317 | 1,039,286 | +3,418 | 0.32% | 2,407,679 |
| 2023-05-09 | 2023-05-05 | 2.340 | 1,035,868 | +1,710 | 0.32% | 2,424,001 |
| 2023-05-08 | 2023-05-04 | 2.352 | 1,034,158 | +25,640 | 0.32% | 2,432,099 |
| 2023-05-05 | 2023-05-03 | 2.399 | 1,008,518 | -18,803 | 0.31% | 2,419,000 |
| 2023-05-04 | 2023-05-02 | 2.399 | 1,027,321 | +3,419 | 0.32% | 2,464,100 |
| 2023-05-03 | 2023-04-28 | 2.399 | 1,023,902 | -32,478 | 0.32% | 2,455,900 |
| 2023-05-02 | 2023-04-27 | 2.387 | 1,056,380 | +11,966 | 0.33% | 2,521,440 |
| 2023-04-28 | 2023-04-26 | 2.387 | 1,044,414 | -27,350 | 0.32% | 2,492,879 |
| 2023-04-26 | 2023-04-24 | 2.375 | 1,071,764 | -8,547 | 0.33% | 2,545,620 |
| 2023-04-24 | 2023-04-20 | 2.399 | 1,080,311 | +17,094 | 0.33% | 2,591,201 |
| 2023-04-21 | 2023-04-19 | 2.399 | 1,063,217 | -17,094 | 0.33% | 2,550,199 |
| 2023-04-20 | 2023-04-18 | 2.399 | 1,080,311 | -63,246 | 0.33% | 2,591,201 |
| 2023-04-19 | 2023-04-17 | 2.375 | 1,143,557 | -3,419 | 0.35% | 2,716,140 |
| 2023-04-18 | 2023-04-14 | 2.410 | 1,146,976 | -44,443 | 0.35% | 2,764,521 |
| 2023-04-17 | 2023-04-13 | 2.340 | 1,191,419 | -222,216 | 0.37% | 2,788,001 |
| 2023-04-06 | 2023-04-03 | 2.176 | 1,413,635 | +39,316 | 0.44% | 3,076,441 |
| 2023-04-04 | 2023-03-31 | 2.211 | 1,374,319 | -80,340 | 0.42% | 3,039,119 |
| 2023-04-03 | 2023-03-30 | 2.235 | 1,454,659 | +10,256 | 0.45% | 3,250,820 |
| 2023-03-31 | 2023-03-29 | 2.246 | 1,444,403 | +3,419 | 0.45% | 3,244,800 |
| 2023-03-30 | 2023-03-28 | 2.293 | 1,440,984 | +174,354 | 0.44% | 3,304,560 |
| 2023-03-29 | 2023-03-27 | 2.363 | 1,266,630 | -17,094 | 0.39% | 2,993,639 |
| 2023-03-28 | 2023-03-24 | 2.328 | 1,283,724 | -46,152 | 0.40% | 2,988,981 |
| 2023-03-27 | 2023-03-23 | 2.340 | 1,329,876 | -1,710 | 0.41% | 3,111,999 |
| 2023-03-24 | 2023-03-22 | 2.340 | 1,331,586 | -20,512 | 0.41% | 3,116,001 |
| 2023-03-23 | 2023-03-21 | 2.305 | 1,352,098 | +1,710 | 0.42% | 3,116,540 |
| 2023-03-21 | 2023-03-17 | 2.305 | 1,350,388 | +11,965 | 0.42% | 3,112,599 |
| 2023-03-20 | 2023-03-16 | 2.340 | 1,338,423 | +34,187 | 0.41% | 3,132,000 |
| 2023-03-17 | 2023-03-15 | 2.340 | 1,304,236 | -1,709 | 0.40% | 3,052,000 |
| 2023-03-16 | 2023-03-14 | 2.317 | 1,305,945 | -10,256 | 0.40% | 3,025,439 |
| 2023-03-14 | 2023-03-10 | 2.282 | 1,316,201 | -5,128 | 0.41% | 3,002,999 |
| 2023-03-10 | 2023-03-08 | 2.328 | 1,321,329 | +124,782 | 0.41% | 3,076,539 |
| 2023-03-09 | 2023-03-07 | 2.363 | 1,196,547 | -11,965 | 0.37% | 2,828,001 |
| 2023-03-08 | 2023-03-06 | 2.375 | 1,208,512 | +1,709 | 0.37% | 2,870,419 |
| 2023-03-07 | 2023-03-03 | 2.387 | 1,206,803 | +121,364 | 0.37% | 2,880,480 |
| 2023-03-06 | 2023-03-02 | 2.410 | 1,085,439 | -3,419 | 0.33% | 2,616,200 |
| 2023-03-03 | 2023-03-01 | 2.410 | 1,088,858 | -54,699 | 0.34% | 2,624,441 |
| 2023-03-02 | 2023-02-28 | 2.399 | 1,143,557 | -52,990 | 0.35% | 2,742,900 |
| 2023-03-01 | 2023-02-27 | 2.363 | 1,196,547 | +13,675 | 0.37% | 2,828,001 |
| 2023-02-28 | 2023-02-24 | 2.399 | 1,182,872 | -15,384 | 0.36% | 2,837,200 |
| 2023-02-27 | 2023-02-23 | 2.363 | 1,198,256 | +218,797 | 0.37% | 2,832,040 |
| 2023-02-23 | 2023-02-21 | 2.387 | 979,459 | +5,128 | 0.30% | 2,337,840 |
| 2023-02-22 | 2023-02-20 | 2.375 | 974,331 | +23,931 | 0.30% | 2,314,200 |
| 2023-02-21 | 2023-02-17 | 2.340 | 950,400 | +88,886 | 0.29% | 2,224,000 |
| 2023-02-17 | 2023-02-15 | 2.352 | 861,514 | +114,527 | 0.27% | 2,026,081 |
| 2023-02-16 | 2023-02-14 | 2.434 | 746,987 | +46,152 | 0.23% | 1,817,920 |
| 2023-02-15 | 2023-02-13 | 2.235 | 700,835 | -3,418 | 0.22% | 1,566,201 |
| 2023-02-14 | 2023-02-10 | 2.235 | 704,253 | -1,710 | 0.22% | 1,573,839 |
| 2023-02-10 | 2023-02-08 | 2.246 | 705,963 | +3,419 | 0.22% | 1,585,921 |
| 2023-02-09 | 2023-02-07 | 2.188 | 702,544 | +13,675 | 0.22% | 1,537,140 |
| 2023-02-08 | 2023-02-06 | 2.246 | 688,869 | -18,803 | 0.21% | 1,547,520 |
| 2023-02-07 | 2023-02-03 | 2.235 | 707,672 | +15,384 | 0.22% | 1,581,480 |
| 2023-02-06 | 2023-02-02 | 2.235 | 692,288 | +10,256 | 0.21% | 1,547,101 |
| 2023-02-03 | 2023-02-01 | 2.282 | 682,032 | +11,966 | 0.21% | 1,556,101 |
| 2023-02-01 | 2023-01-30 | 2.282 | 670,066 | -11,966 | 0.21% | 1,528,800 |
| 2023-01-31 | 2023-01-27 | 2.317 | 682,032 | -3,418 | 0.21% | 1,580,041 |
| 2023-01-30 | 2023-01-26 | 2.305 | 685,450 | -22,222 | 0.21% | 1,579,939 |
| 2023-01-27 | 2023-01-20 | 2.270 | 707,672 | +10,256 | 0.22% | 1,606,320 |
| 2023-01-26 | 2023-01-19 | 2.282 | 697,416 | -15,384 | 0.21% | 1,591,200 |
| 2023-01-20 | 2023-01-18 | 2.340 | 712,800 | +29,059 | 0.22% | 1,668,000 |
| 2023-01-19 | 2023-01-17 | 2.375 | 683,741 | +11,965 | 0.21% | 1,624,000 |
| 2023-01-18 | 2023-01-16 | 2.434 | 671,776 | +17,094 | 0.21% | 1,634,881 |
| 2023-01-17 | 2023-01-13 | 2.434 | 654,682 | -8,547 | 0.20% | 1,593,280 |
| 2023-01-16 | 2023-01-12 | 2.434 | 663,229 | +10,256 | 0.20% | 1,614,081 |
| 2023-01-13 | 2023-01-11 | 2.504 | 652,973 | -39,315 | 0.20% | 1,634,961 |
| 2023-01-12 | 2023-01-10 | 2.504 | 692,288 | -17,093 | 0.21% | 1,733,401 |
| 2023-01-11 | 2023-01-09 | 2.586 | 709,381 | +41,024 | 0.22% | 1,834,299 |
| 2023-01-10 | 2023-01-06 | 2.492 | 668,357 | -1,709 | 0.21% | 1,665,660 |
| 2023-01-09 | 2023-01-05 | 2.457 | 670,066 | -5,128 | 0.21% | 1,646,400 |
| 2023-01-06 | 2023-01-04 | 2.492 | 675,194 | +73,502 | 0.21% | 1,682,699 |
| 2023-01-05 | 2023-01-03 | 2.457 | 601,692 | -39,315 | 0.19% | 1,478,400 |
| 2023-01-04 | 2022-12-30 | 2.363 | 641,007 | -18,803 | 0.20% | 1,515,000 |
| 2023-01-03 | 2022-12-29 | 2.305 | 659,810 | -22,222 | 0.20% | 1,520,840 |
| 2022-12-30 | 2022-12-28 | 2.317 | 682,032 | -29,059 | 0.21% | 1,580,041 |
| 2022-12-29 | 2022-12-23 | 2.305 | 711,091 | -68,374 | 0.22% | 1,639,041 |
| 2022-12-28 | 2022-12-22 | 2.293 | 779,465 | +73,502 | 0.24% | 1,787,521 |
| 2022-12-23 | 2022-12-21 | 2.375 | 705,963 | -1,709 | 0.22% | 1,676,781 |
| 2022-12-22 | 2022-12-20 | 2.363 | 707,672 | +124,783 | 0.22% | 1,672,560 |
| 2022-12-21 | 2022-12-19 | 2.200 | 582,889 | -8,547 | 0.18% | 1,282,160 |
| 2022-12-20 | 2022-12-16 | 2.258 | 591,436 | +107,689 | 0.18% | 1,335,560 |
| 2022-12-19 | 2022-12-15 | 2.340 | 483,747 | +5,128 | 0.15% | 1,132,001 |
| 2022-12-16 | 2022-12-14 | 2.340 | 478,619 | +15,384 | 0.15% | 1,120,001 |
| 2022-12-15 | 2022-12-13 | 2.340 | 463,235 | -3,418 | 0.14% | 1,084,001 |
| 2022-12-14 | 2022-12-12 | 2.352 | 466,653 | -13,675 | 0.14% | 1,097,459 |
| 2022-12-13 | 2022-12-09 | 2.340 | 480,328 | -17,094 | 0.15% | 1,124,000 |
| 2022-12-12 | 2022-12-08 | 2.235 | 497,422 | +46,153 | 0.15% | 1,111,621 |
| 2022-12-09 | 2022-12-07 | 2.118 | 451,269 | -104,271 | 0.14% | 955,680 |
| 2022-12-08 | 2022-12-06 | 2.024 | 555,540 | -94,014 | 0.17% | 1,124,501 |
| 2022-12-07 | 2022-12-05 | 2.651 | 649,554 | +206,832 | 0.20% | 1,722,085 |
| 2022-12-06 | 2022-12-02 | 2.721 | 442,722 | +62,333 | 0.14% | 1,204,462 |
| 2022-12-05 | 2022-12-01 | 2.762 | 380,389 | +5,763 | 0.14% | 1,050,720 |
| 2022-12-02 | 2022-11-30 | 2.748 | 374,626 | +7,205 | 0.14% | 1,029,601 |
| 2022-12-01 | 2022-11-29 | 2.776 | 367,421 | -12,968 | 0.13% | 1,019,999 |
| 2022-11-30 | 2022-11-28 | 2.776 | 380,389 | +17,290 | 0.14% | 1,056,000 |
| 2022-11-29 | 2022-11-25 | 2.721 | 363,099 | -1,441 | 0.13% | 987,841 |
| 2022-11-28 | 2022-11-24 | 2.693 | 364,540 | -5,763 | 0.13% | 981,641 |
| 2022-11-25 | 2022-11-23 | 2.568 | 370,303 | +5,763 | 0.14% | 950,900 |
| 2022-11-24 | 2022-11-22 | 2.610 | 364,540 | -1,440 | 0.13% | 951,281 |
| 2022-11-22 | 2022-11-18 | 2.623 | 365,980 | +1,440 | 0.13% | 960,119 |
| 2022-11-21 | 2022-11-17 | 2.679 | 364,540 | -64,839 | 0.13% | 976,581 |
| 2022-11-18 | 2022-11-16 | 2.498 | 429,379 | -1,440 | 0.16% | 1,072,801 |
| 2022-11-17 | 2022-11-15 | 2.360 | 430,819 | +7,204 | 0.16% | 1,016,599 |
| 2022-11-16 | 2022-11-14 | 2.276 | 423,615 | +11,527 | 0.15% | 964,320 |
| 2022-11-15 | 2022-11-11 | 2.263 | 412,088 | -12,968 | 0.15% | 932,360 |
| 2022-11-11 | 2022-11-09 | 2.221 | 425,056 | +10,086 | 0.16% | 944,000 |
| 2022-11-09 | 2022-11-07 | 2.276 | 414,970 | -36,022 | 0.15% | 944,640 |
| 2022-11-08 | 2022-11-04 | 2.221 | 450,992 | -17,290 | 0.16% | 1,001,601 |
| 2022-11-07 | 2022-11-03 | 2.165 | 468,282 | +8,645 | 0.17% | 1,014,000 |
| 2022-11-03 | 2022-11-01 | 2.165 | 459,637 | -7,204 | 0.17% | 995,280 |
| 2022-11-02 | 2022-10-31 | 2.165 | 466,841 | +11,527 | 0.17% | 1,010,880 |
| 2022-10-31 | 2022-10-27 | 2.235 | 455,314 | +1,441 | 0.17% | 1,017,519 |
| 2022-10-28 | 2022-10-26 | 2.249 | 453,873 | +7,204 | 0.17% | 1,020,599 |
| 2022-10-27 | 2022-10-25 | 2.263 | 446,669 | -2,882 | 0.16% | 1,010,600 |
| 2022-10-26 | 2022-10-24 | 2.221 | 449,551 | -24,495 | 0.16% | 998,401 |
| 2022-10-25 | 2022-10-21 | 2.235 | 474,046 | -4,322 | 0.17% | 1,059,381 |
| 2022-10-24 | 2022-10-20 | 2.165 | 478,368 | -5,764 | 0.17% | 1,035,840 |
| 2022-10-21 | 2022-10-19 | 2.193 | 484,132 | -146,968 | 0.18% | 1,061,761 |
| 2022-10-20 | 2022-10-18 | 2.263 | 631,100 | -15,850 | 0.23% | 1,427,880 |
| 2022-10-19 | 2022-10-17 | 2.304 | 646,950 | +2,882 | 0.24% | 1,490,681 |
| 2022-10-18 | 2022-10-14 | 2.318 | 644,068 | +2,882 | 0.24% | 1,492,980 |
| 2022-10-17 | 2022-10-13 | 2.332 | 641,186 | +4,322 | 0.23% | 1,495,200 |
| 2022-10-14 | 2022-10-12 | 2.360 | 636,864 | -40,344 | 0.23% | 1,502,801 |
| 2022-10-13 | 2022-10-11 | 2.374 | 677,208 | -2,882 | 0.25% | 1,607,400 |
| 2022-10-12 | 2022-10-10 | 2.346 | 680,090 | +20,173 | 0.25% | 1,595,361 |
| 2022-10-11 | 2022-10-07 | 2.360 | 659,917 | +17,290 | 0.24% | 1,557,199 |
| 2022-10-10 | 2022-10-06 | 2.401 | 642,627 | +38,903 | 0.24% | 1,543,160 |
| 2022-10-07 | 2022-10-05 | 2.471 | 603,724 | +1,441 | 0.22% | 1,491,641 |
| 2022-10-06 | 2022-10-03 | 2.401 | 602,283 | +21,613 | 0.22% | 1,446,281 |
| 2022-10-05 | 2022-09-30 | 2.651 | 580,670 | -46,108 | 0.21% | 1,539,461 |
| 2022-10-03 | 2022-09-29 | 2.721 | 626,778 | -7,204 | 0.23% | 1,705,201 |
| 2022-09-30 | 2022-09-28 | 2.846 | 633,982 | -54,753 | 0.23% | 1,804,000 |
| 2022-09-29 | 2022-09-27 | 2.929 | 688,735 | +63,398 | 0.25% | 2,017,161 |
| 2022-09-28 | 2022-09-26 | 2.915 | 625,337 | -18,731 | 0.23% | 1,822,801 |
| 2022-09-27 | 2022-09-23 | 2.804 | 644,068 | +8,645 | 0.24% | 1,805,880 |
| 2022-09-26 | 2022-09-22 | 2.790 | 635,423 | +1,441 | 0.23% | 1,772,821 |
| 2022-09-23 | 2022-09-21 | 2.943 | 633,982 | +2,882 | 0.23% | 1,865,600 |
| 2022-09-22 | 2022-09-20 | 2.887 | 631,100 | -18,731 | 0.23% | 1,822,080 |
| 2022-09-21 | 2022-09-19 | 2.734 | 649,831 | -66,280 | 0.24% | 1,776,939 |
| 2022-09-20 | 2022-09-16 | 2.637 | 716,111 | +11,527 | 0.26% | 1,888,599 |
| 2022-09-19 | 2022-09-15 | 2.818 | 704,584 | -20,173 | 0.26% | 1,985,339 |
| 2022-09-13 | 2022-09-08 | 2.485 | 724,757 | -1,440 | 0.27% | 1,800,741 |
| 2022-09-09 | 2022-09-07 | 2.429 | 726,197 | -8,646 | 0.27% | 1,763,999 |
| 2022-09-08 | 2022-09-06 | 2.498 | 734,843 | -7,204 | 0.27% | 1,836,001 |
| 2022-09-02 | 2022-08-31 | 2.540 | 742,047 | +1,441 | 0.27% | 1,884,900 |
| 2022-08-31 | 2022-08-29 | 2.471 | 740,606 | +8,645 | 0.27% | 1,829,840 |
| 2022-08-30 | 2022-08-26 | 2.540 | 731,961 | -33,140 | 0.27% | 1,859,280 |
| 2022-08-29 | 2022-08-25 | 2.610 | 765,101 | -1,441 | 0.28% | 1,996,560 |
| 2022-08-26 | 2022-08-24 | 2.498 | 766,542 | -1,441 | 0.28% | 1,915,201 |
| 2022-08-25 | 2022-08-23 | 2.498 | 767,983 | +2,882 | 0.28% | 1,918,801 |
| 2022-08-15 | 2022-08-11 | 2.498 | 765,101 | +4,323 | 0.28% | 1,911,600 |
| 2022-08-08 | 2022-08-04 | 2.498 | 760,778 | -24,495 | 0.28% | 1,900,799 |
| 2022-08-04 | 2022-08-02 | 2.457 | 785,273 | -1,441 | 0.29% | 1,929,300 |
| 2022-08-03 | 2022-08-01 | 2.485 | 786,714 | +5,764 | 0.29% | 1,954,680 |
| 2022-08-02 | 2022-07-29 | 2.512 | 780,950 | +4,322 | 0.29% | 1,962,039 |
| 2022-08-01 | 2022-07-28 | 2.485 | 776,628 | -1,441 | 0.28% | 1,929,621 |
| 2022-07-29 | 2022-07-27 | 2.498 | 778,069 | -14,408 | 0.28% | 1,944,001 |
| 2022-07-28 | 2022-07-26 | 2.485 | 792,477 | -7,205 | 0.29% | 1,968,999 |
| 2022-07-27 | 2022-07-25 | 2.471 | 799,682 | -1,441 | 0.29% | 1,975,801 |
| 2022-07-25 | 2022-07-21 | 2.443 | 801,123 | +4,323 | 0.29% | 1,957,121 |
| 2022-07-21 | 2022-07-19 | 2.498 | 796,800 | +12,968 | 0.29% | 1,990,800 |
| 2022-07-20 | 2022-07-18 | 2.485 | 783,832 | +5,763 | 0.29% | 1,947,520 |
| 2022-07-18 | 2022-07-14 | 2.457 | 778,069 | +5,764 | 0.28% | 1,911,601 |
| 2022-07-15 | 2022-07-13 | 2.374 | 772,305 | -7,204 | 0.28% | 1,833,120 |
| 2022-07-12 | 2022-07-08 | 2.332 | 779,509 | +1,440 | 0.29% | 1,817,759 |
| 2022-07-05 | 2022-06-30 | 2.263 | 778,069 | -11,527 | 0.28% | 1,760,401 |
| 2022-06-29 | 2022-06-27 | 2.235 | 789,596 | +4,323 | 0.29% | 1,764,561 |
| 2022-06-27 | 2022-06-23 | 2.263 | 785,273 | +1,441 | 0.29% | 1,776,700 |
| 2022-06-23 | 2022-06-21 | 2.249 | 783,832 | +2,882 | 0.29% | 1,762,560 |
| 2022-06-22 | 2022-06-20 | 2.235 | 780,950 | +2,881 | 0.29% | 1,745,239 |
| 2022-06-21 | 2022-06-17 | 2.263 | 778,069 | -23,054 | 0.28% | 1,760,401 |
| 2022-06-17 | 2022-06-15 | 2.318 | 801,123 | -4,322 | 0.29% | 1,857,041 |
| 2022-06-14 | 2022-06-10 | 2.263 | 805,445 | +4,322 | 0.29% | 1,822,340 |
| 2022-06-13 | 2022-06-09 | 2.374 | 801,123 | +1,441 | 0.29% | 1,901,521 |
| 2022-06-10 | 2022-06-08 | 2.332 | 799,682 | -7,204 | 0.29% | 1,864,801 |
| 2022-06-09 | 2022-06-07 | 2.290 | 806,886 | -4,323 | 0.30% | 1,848,000 |
| 2022-06-01 | 2022-05-30 | 2.276 | 811,209 | -2,881 | 0.30% | 1,846,641 |
| 2022-05-26 | 2022-05-24 | 2.235 | 814,090 | +1,441 | 0.30% | 1,819,299 |
| 2022-05-24 | 2022-05-20 | 2.290 | 812,649 | -2,882 | 0.30% | 1,861,199 |
| 2022-05-23 | 2022-05-19 | 2.193 | 815,531 | -23,054 | 0.30% | 1,788,560 |
| 2022-05-17 | 2022-05-13 | 2.276 | 838,585 | +1,441 | 0.31% | 1,908,960 |
| 2022-05-13 | 2022-05-11 | 2.221 | 837,144 | +21,613 | 0.31% | 1,859,200 |
| 2022-05-12 | 2022-05-10 | 2.207 | 815,531 | -2,882 | 0.30% | 1,799,880 |
| 2022-05-06 | 2022-05-04 | 2.304 | 818,413 | -4,323 | 0.30% | 1,885,760 |
| 2022-04-27 | 2022-04-25 | 2.221 | 822,736 | -8,645 | 0.30% | 1,827,201 |
| 2022-04-26 | 2022-04-22 | 2.290 | 831,381 | -31,699 | 0.30% | 1,904,101 |
| 2022-04-25 | 2022-04-21 | 2.290 | 863,080 | +7,205 | 0.32% | 1,976,700 |
| 2022-04-22 | 2022-04-20 | 2.360 | 855,875 | +1,440 | 0.31% | 2,019,599 |
| 2022-04-21 | 2022-04-19 | 2.332 | 854,435 | +38,904 | 0.31% | 1,992,481 |
| 2022-04-19 | 2022-04-13 | 2.374 | 815,531 | +4,322 | 0.30% | 1,935,720 |
| 2022-04-14 | 2022-04-12 | 2.318 | 811,209 | -5,763 | 0.30% | 1,880,421 |
| 2022-04-13 | 2022-04-11 | 2.276 | 816,972 | +11,527 | 0.30% | 1,859,760 |
| 2022-04-12 | 2022-04-08 | 2.221 | 805,445 | -15,850 | 0.29% | 1,788,800 |
| 2022-04-11 | 2022-04-07 | 2.179 | 821,295 | +5,764 | 0.30% | 1,789,801 |
| 2022-04-08 | 2022-04-06 | 2.221 | 815,531 | +10,086 | 0.30% | 1,811,200 |
| 2022-04-07 | 2022-04-04 | 2.290 | 805,445 | +10,086 | 0.29% | 1,844,700 |
| 2022-04-06 | 2022-04-01 | 2.332 | 795,359 | -12,968 | 0.29% | 1,854,720 |
| 2022-04-04 | 2022-03-31 | 2.193 | 808,327 | -10,086 | 0.30% | 1,772,760 |
| 2022-03-31 | 2022-03-29 | 2.151 | 818,413 | -46,108 | 0.30% | 1,760,800 |
| 2022-03-30 | 2022-03-28 | 2.151 | 864,521 | -15,849 | 0.32% | 1,860,001 |
| 2022-03-29 | 2022-03-25 | 2.165 | 880,370 | -10,086 | 0.32% | 1,906,319 |
| 2022-03-28 | 2022-03-24 | 2.165 | 890,456 | +37,462 | 0.33% | 1,928,159 |
| 2022-03-25 | 2022-03-23 | 2.151 | 852,994 | -2,881 | 0.31% | 1,835,201 |
| 2022-03-24 | 2022-03-22 | 2.221 | 855,875 | -2,882 | 0.31% | 1,900,799 |
| 2022-03-21 | 2022-03-17 | 2.221 | 858,757 | -51,871 | 0.31% | 1,907,199 |
| 2022-03-18 | 2022-03-16 | 1.929 | 910,628 | +5,763 | 0.33% | 1,756,959 |
| 2022-03-17 | 2022-03-15 | 1.874 | 904,865 | +2,882 | 0.33% | 1,695,600 |
| 2022-03-16 | 2022-03-14 | 1.916 | 901,983 | +38,903 | 0.33% | 1,727,759 |
| 2022-03-14 | 2022-03-10 | 2.068 | 863,080 | +43,226 | 0.32% | 1,785,020 |
| 2022-03-11 | 2022-03-09 | 2.013 | 819,854 | -1,441 | 0.30% | 1,650,100 |
| 2022-03-10 | 2022-03-08 | 2.040 | 821,295 | -2,881 | 0.30% | 1,675,801 |
| 2022-03-09 | 2022-03-07 | 2.179 | 824,176 | -27,377 | 0.30% | 1,796,079 |
| 2022-03-08 | 2022-03-04 | 2.290 | 851,553 | +51,871 | 0.31% | 1,950,300 |
| 2022-03-07 | 2022-03-03 | 2.415 | 799,682 | -12,967 | 0.29% | 1,931,401 |
| 2022-03-04 | 2022-03-02 | 2.346 | 812,649 | +10,086 | 0.30% | 1,906,319 |
| 2022-03-03 | 2022-03-01 | 2.498 | 802,563 | +23,054 | 0.29% | 2,005,199 |
| 2022-03-02 | 2022-02-28 | 2.665 | 779,509 | -48,990 | 0.29% | 2,077,439 |
| 2022-03-01 | 2022-02-25 | 2.943 | 828,499 | +2,882 | 0.30% | 2,438,000 |
| 2022-02-28 | 2022-02-24 | 2.804 | 825,617 | -1,441 | 0.30% | 2,314,919 |
| 2022-02-25 | 2022-02-23 | 2.984 | 827,058 | +47,549 | 0.30% | 2,468,200 |
| 2022-02-24 | 2022-02-22 | 3.109 | 779,509 | +51,871 | 0.29% | 2,423,678 |
| 2022-02-23 | 2022-02-21 | 2.915 | 727,638 | +184,431 | 0.27% | 2,120,999 |
| 2022-02-22 | 2022-02-18 | 2.415 | 543,207 | -4,323 | 0.20% | 1,311,960 |
| 2022-02-21 | 2022-02-17 | 2.457 | 547,530 | -33,140 | 0.20% | 1,345,201 |
| 2022-02-18 | 2022-02-16 | 2.276 | 580,670 | +21,613 | 0.21% | 1,321,841 |
| 2022-02-17 | 2022-02-15 | 2.290 | 559,057 | +40,345 | 0.20% | 1,280,401 |
| 2022-02-16 | 2022-02-14 | 2.221 | 518,712 | -28,818 | 0.19% | 1,151,999 |
| 2022-02-14 | 2022-02-10 | 2.013 | 547,530 | +15,850 | 0.20% | 1,102,000 |
| 2022-02-11 | 2022-02-09 | 2.040 | 531,680 | +33,140 | 0.19% | 1,084,860 |
| 2022-02-10 | 2022-02-08 | 1.985 | 498,540 | +7,204 | 0.18% | 989,559 |
| 2022-02-09 | 2022-02-07 | 1.791 | 491,336 | -20,172 | 0.18% | 879,780 |
| 2022-01-28 | 2022-01-26 | 1.693 | 511,508 | +5,763 | 0.19% | 866,200 |
| 2022-01-27 | 2022-01-25 | 1.638 | 505,745 | +1,441 | 0.18% | 828,361 |
| 2022-01-21 | 2022-01-19 | 1.638 | 504,304 | +4,323 | 0.18% | 826,000 |
| 2022-01-18 | 2022-01-14 | 1.610 | 499,981 | -7,204 | 0.18% | 805,040 |
| 2022-01-04 | 2021-12-31 | 1.680 | 507,185 | -1,441 | 0.19% | 851,839 |
| 2022-01-03 | 2021-12-29 | 1.652 | 508,626 | -18,732 | 0.19% | 840,139 |
| 2021-12-30 | 2021-12-28 | 1.582 | 527,358 | -7,204 | 0.19% | 834,481 |
| 2021-12-29 | 2021-12-24 | 1.527 | 534,562 | +7,204 | 0.20% | 816,200 |
| 2021-12-16 | 2021-12-14 | 1.541 | 527,358 | +14,409 | 0.19% | 812,521 |
| 2021-12-14 | 2021-12-10 | 1.568 | 512,949 | +43,226 | 0.19% | 804,560 |
| 2021-12-13 | 2021-12-09 | 1.610 | 469,723 | +4,323 | 0.17% | 756,320 |
| 2021-12-10 | 2021-12-08 | 1.638 | 465,400 | -15,850 | 0.17% | 762,279 |
| 2021-12-09 | 2021-12-07 | 1.721 | 481,250 | +7,204 | 0.18% | 828,320 |
| 2021-12-08 | 2021-12-06 | 2.098 | 474,046 | +12,968 | 0.17% | 994,521 |
| 2021-12-07 | 2021-12-03 | 2.052 | 461,078 | +25,623 | 0.17% | 946,286 |
| 2021-12-03 | 2021-12-01 | 2.022 | 435,455 | +23,680 | 0.17% | 880,459 |
| 2021-12-02 | 2021-11-30 | 1.961 | 411,775 | -24,996 | 0.16% | 807,540 |
| 2021-12-01 | 2021-11-29 | 1.824 | 436,771 | +17,103 | 0.17% | 796,800 |
| 2021-11-25 | 2021-11-23 | 1.839 | 419,668 | -14,472 | 0.17% | 771,979 |
| 2021-11-18 | 2021-11-16 | 1.809 | 434,140 | -15,787 | 0.17% | 785,400 |
| 2021-11-16 | 2021-11-12 | 1.855 | 449,927 | +6,578 | 0.18% | 834,481 |
| 2021-11-09 | 2021-11-05 | 1.870 | 443,349 | -65,779 | 0.18% | 829,020 |
| 2021-11-02 | 2021-10-29 | 1.809 | 509,128 | -3,946 | 0.20% | 921,061 |
| 2021-10-28 | 2021-10-26 | 1.824 | 513,074 | -13,156 | 0.21% | 936,000 |
| 2021-10-27 | 2021-10-25 | 1.824 | 526,230 | -13,156 | 0.21% | 960,000 |
| 2021-10-26 | 2021-10-22 | 1.870 | 539,386 | +1,316 | 0.22% | 1,008,600 |
| 2021-10-19 | 2021-10-15 | 1.931 | 538,070 | +5,262 | 0.22% | 1,038,860 |
| 2021-10-18 | 2021-10-12 | 1.824 | 532,808 | +1,316 | 0.21% | 972,000 |
| 2021-10-12 | 2021-10-08 | 1.855 | 531,492 | +13,155 | 0.21% | 985,759 |
| 2021-10-11 | 2021-10-07 | 1.824 | 518,337 | +6,578 | 0.21% | 945,601 |
| 2021-10-07 | 2021-10-05 | 1.824 | 511,759 | -17,102 | 0.20% | 933,601 |
| 2021-10-06 | 2021-10-04 | 1.839 | 528,861 | -17,103 | 0.21% | 972,840 |
| 2021-10-05 | 2021-09-30 | 1.855 | 545,964 | -2,631 | 0.22% | 1,012,601 |
| 2021-10-04 | 2021-09-29 | 1.900 | 548,595 | +9,209 | 0.22% | 1,042,500 |
| 2021-09-30 | 2021-09-28 | 1.900 | 539,386 | -35,520 | 0.22% | 1,025,000 |
| 2021-09-29 | 2021-09-27 | 1.779 | 574,906 | +46,045 | 0.23% | 1,022,580 |
| 2021-09-28 | 2021-09-24 | 1.763 | 528,861 | +19,733 | 0.21% | 932,640 |
| 2021-09-23 | 2021-09-20 | 1.703 | 509,128 | +36,837 | 0.20% | 866,881 |
| 2021-09-20 | 2021-09-16 | 1.672 | 472,291 | +18,418 | 0.19% | 789,799 |
| 2021-09-16 | 2021-09-14 | 1.748 | 453,873 | -3,947 | 0.18% | 793,499 |
| 2021-09-15 | 2021-09-13 | 1.824 | 457,820 | +63,148 | 0.18% | 835,200 |
| 2021-09-14 | 2021-09-10 | 1.794 | 394,672 | +13,155 | 0.16% | 707,999 |
| 2021-09-09 | 2021-09-07 | 1.672 | 381,517 | -1,315 | 0.15% | 638,000 |
| 2021-09-07 | 2021-09-03 | 1.733 | 382,832 | -1,316 | 0.15% | 663,479 |
| 2021-09-06 | 2021-09-02 | 1.687 | 384,148 | +5,262 | 0.15% | 648,240 |
| 2021-09-03 | 2021-09-01 | 1.627 | 378,886 | +32,890 | 0.15% | 616,321 |
| 2021-08-05 | 2021-08-03 | 1.444 | 345,996 | +10,524 | 0.14% | 499,700 |
| 2021-08-04 | 2021-08-02 | 1.505 | 335,472 | -13,155 | 0.13% | 504,901 |
| 2021-08-03 | 2021-07-30 | 1.505 | 348,627 | -19,734 | 0.14% | 524,699 |
| 2021-07-20 | 2021-07-16 | 1.520 | 368,361 | -1,316 | 0.15% | 560,000 |
| 2021-07-14 | 2021-07-12 | 1.505 | 369,677 | -1,315 | 0.15% | 556,381 |
| 2021-07-12 | 2021-07-08 | 1.490 | 370,992 | -6,578 | 0.15% | 552,720 |
| 2021-07-08 | 2021-07-06 | 1.566 | 377,570 | +9,209 | 0.15% | 591,220 |
| 2021-07-07 | 2021-07-05 | 1.566 | 368,361 | +1,316 | 0.15% | 576,800 |
| 2021-06-28 | 2021-06-24 | 1.535 | 367,045 | -14,472 | 0.15% | 563,579 |
| 2021-06-25 | 2021-06-23 | 1.535 | 381,517 | +6,578 | 0.15% | 585,800 |
| 2021-06-18 | 2021-06-16 | 1.551 | 374,939 | -14,471 | 0.15% | 581,400 |
| 2021-06-17 | 2021-06-15 | 1.581 | 389,410 | +9,209 | 0.16% | 615,680 |
| 2021-06-16 | 2021-06-11 | 1.581 | 380,201 | -14,471 | 0.15% | 601,120 |
| 2021-06-15 | 2021-06-10 | 1.566 | 394,672 | +9,209 | 0.16% | 617,999 |
| 2021-06-11 | 2021-06-09 | 1.490 | 385,463 | -26,312 | 0.15% | 574,279 |
| 2021-06-08 | 2021-06-04 | 1.490 | 411,775 | -13,156 | 0.16% | 613,480 |
| 2021-05-31 | 2021-05-27 | 1.459 | 424,931 | +2,631 | 0.17% | 620,160 |
| 2021-05-21 | 2021-05-18 | 1.414 | 422,300 | +7,894 | 0.17% | 597,061 |
| 2021-05-20 | 2021-05-17 | 1.520 | 414,406 | +27,627 | 0.17% | 630,000 |
| 2021-05-18 | 2021-05-14 | 1.414 | 386,779 | -14,471 | 0.15% | 546,840 |
| 2021-05-17 | 2021-05-13 | 1.383 | 401,250 | -1,316 | 0.16% | 555,099 |
| 2021-05-06 | 2021-05-04 | 1.368 | 402,566 | +18,418 | 0.16% | 550,800 |
| 2021-04-15 | 2021-04-13 | 1.383 | 384,148 | -10,524 | 0.15% | 531,440 |
| 2021-04-14 | 2021-04-12 | 1.231 | 394,672 | -3,947 | 0.16% | 485,999 |
| 2021-04-13 | 2021-04-09 | 1.353 | 398,619 | +3,947 | 0.16% | 539,340 |
| 2021-04-01 | 2021-03-30 | 1.201 | 394,672 | -1,316 | 0.16% | 473,999 |
| 2021-03-25 | 2021-03-23 | 1.216 | 395,988 | -3,947 | 0.16% | 481,600 |
| 2021-03-23 | 2021-03-19 | 1.216 | 399,935 | +1,316 | 0.16% | 486,400 |
| 2021-03-16 | 2021-03-12 | 1.292 | 398,619 | +13,156 | 0.16% | 515,100 |
| 2021-03-15 | 2021-03-11 | 1.353 | 385,463 | +1,315 | 0.15% | 521,539 |
| 2021-03-12 | 2021-03-10 | 1.307 | 384,148 | -11,840 | 0.15% | 502,240 |
| 2021-03-11 | 2021-03-09 | 1.307 | 395,988 | -2,631 | 0.16% | 517,720 |
| 2021-03-10 | 2021-03-08 | 1.338 | 398,619 | -3,947 | 0.16% | 533,280 |
| 2021-03-09 | 2021-03-05 | 1.399 | 402,566 | +3,947 | 0.16% | 563,040 |
| 2021-03-08 | 2021-03-04 | 1.444 | 398,619 | -9,209 | 0.16% | 575,700 |
| 2021-03-03 | 2021-03-01 | 1.307 | 407,828 | -6,578 | 0.16% | 533,200 |
| 2021-03-02 | 2021-02-26 | 1.353 | 414,406 | -2,631 | 0.17% | 560,700 |
| 2021-03-01 | 2021-02-25 | 1.383 | 417,037 | +10,524 | 0.17% | 576,940 |
| 2021-02-26 | 2021-02-24 | 1.444 | 406,513 | +6,578 | 0.16% | 587,100 |
| 2021-02-25 | 2021-02-23 | 1.475 | 399,935 | -1,315 | 0.16% | 589,760 |
| 2021-02-24 | 2021-02-22 | 1.505 | 401,250 | +160,500 | 0.16% | 603,899 |
| 2021-02-23 | 2021-02-19 | 1.505 | 240,750 | +3,947 | 0.10% | 362,340 |
| 2021-02-22 | 2021-02-18 | 1.535 | 236,803 | +7,893 | 0.09% | 363,599 |
| 2021-02-19 | 2021-02-17 | 1.520 | 228,910 | +13,156 | 0.09% | 348,000 |
| 2021-02-17 | 2021-02-11 | 1.414 | 215,754 | -85,513 | 0.09% | 305,040 |
| 2021-02-16 | 2021-02-09 | 1.535 | 301,267 | +38,152 | 0.12% | 462,581 |
| 2021-02-10 | 2021-02-08 | 1.171 | 263,115 | -61,832 | 0.11% | 308,000 |
| 2021-02-09 | 2021-02-05 | 1.186 | 324,947 | -5,262 | 0.13% | 385,320 |
| 2021-02-08 | 2021-02-04 | 1.216 | 330,209 | -19,734 | 0.13% | 401,600 |
| 2021-02-05 | 2021-02-03 | 1.201 | 349,943 | -1,316 | 0.14% | 420,280 |
| 2021-02-04 | 2021-02-02 | 1.247 | 351,259 | -69,725 | 0.14% | 437,881 |
| 2021-02-03 | 2021-02-01 | 1.323 | 420,984 | +24,996 | 0.17% | 556,800 |
| 2021-02-02 | 2021-01-29 | 1.520 | 395,988 | -6,578 | 0.16% | 602,000 |
| 2021-02-01 | 2021-01-28 | 1.475 | 402,566 | +21,049 | 0.16% | 593,640 |
| 2021-01-29 | 2021-01-27 | 1.520 | 381,517 | +47,361 | 0.15% | 580,000 |
| 2021-01-28 | 2021-01-26 | 1.277 | 334,156 | -19,734 | 0.13% | 426,720 |
| 2021-01-27 | 2021-01-25 | 1.034 | 353,890 | -47,360 | 0.14% | 365,840 |
| 2021-01-26 | 2021-01-22 | 0.912 | 401,250 | -14,472 | 0.16% | 366,000 |
| 2021-01-25 | 2021-01-21 | 0.836 | 415,722 | +17,103 | 0.17% | 347,600 |
| 2021-01-22 | 2021-01-20 | 0.851 | 398,619 | -13,156 | 0.16% | 339,360 |
| 2021-01-21 | 2021-01-19 | 0.821 | 411,775 | +24,996 | 0.16% | 338,040 |
| 2021-01-20 | 2021-01-18 | 0.836 | 386,779 | -1,316 | 0.15% | 323,400 |
| 2021-01-19 | 2021-01-15 | 0.821 | 388,095 | +10,525 | 0.16% | 318,600 |
| 2021-01-18 | 2021-01-14 | 0.836 | 377,570 | +5,262 | 0.15% | 315,700 |
| 2021-01-15 | 2021-01-13 | 0.836 | 372,308 | +9,209 | 0.15% | 311,300 |
| 2021-01-14 | 2021-01-12 | 0.836 | 363,099 | +15,787 | 0.15% | 303,600 |
| 2021-01-05 | 2020-12-31 | 0.912 | 347,312 | +11,840 | 0.14% | 316,800 |
| 2020-12-18 | 2020-12-16 | 0.943 | 335,472 | +2,632 | 0.13% | 316,200 |
| 2020-12-16 | 2020-12-14 | 1.003 | 332,840 | +1,315 | 0.13% | 333,960 |
| 2020-12-15 | 2020-12-11 | 1.003 | 331,525 | +26,312 | 0.13% | 332,640 |
| 2020-12-11 | 2020-12-09 | 1.003 | 305,213 | -3,947 | 0.12% | 306,240 |
| 2020-12-10 | 2020-12-08 | 1.003 | 309,160 | -23,680 | 0.12% | 310,200 |
| 2020-12-07 | 2020-12-03 | 0.867 | 332,840 | -3,947 | 0.13% | 288,420 |
| 2020-11-18 | 2020-11-16 | 0.851 | 336,787 | -1,316 | 0.13% | 286,720 |
| 2020-11-17 | 2020-11-13 | 0.851 | 338,103 | +3,947 | 0.14% | 287,840 |
| 2020-11-11 | 2020-11-09 | 0.867 | 334,156 | +7,893 | 0.13% | 289,560 |
| 2020-10-21 | 2020-10-19 | 0.912 | 326,263 | +3,947 | 0.13% | 297,600 |
| 2020-10-08 | 2020-10-06 | 0.912 | 322,316 | -1,315 | 0.13% | 294,000 |
| 2020-09-14 | 2020-09-10 | 0.988 | 323,631 | -35,521 | 0.13% | 319,800 |
| 2020-09-11 | 2020-09-09 | 0.988 | 359,152 | +11,840 | 0.14% | 354,900 |
| 2020-09-08 | 2020-09-04 | 1.034 | 347,312 | +1,316 | 0.14% | 359,040 |
| 2020-09-07 | 2020-09-03 | 1.079 | 345,996 | +30,258 | 0.14% | 373,460 |
| 2020-08-31 | 2020-08-27 | 1.019 | 315,738 | +19,734 | 0.13% | 321,600 |
| 2020-08-21 | 2020-08-19 | 1.064 | 296,004 | +9,209 | 0.12% | 315,000 |
| 2020-08-19 | 2020-08-17 | 1.003 | 286,795 | +7,893 | 0.11% | 287,760 |
| 2020-08-14 | 2020-08-12 | 1.064 | 278,902 | -3,947 | 0.11% | 296,800 |
| 2020-08-11 | 2020-08-07 | 1.095 | 282,849 | +11,841 | 0.11% | 309,600 |
| 2020-08-07 | 2020-08-05 | 1.155 | 271,008 | -11,841 | 0.11% | 313,119 |
| 2020-08-06 | 2020-08-04 | 1.110 | 282,849 | +13,156 | 0.11% | 313,900 |
| 2020-08-05 | 2020-08-03 | 1.186 | 269,693 | +14,471 | 0.11% | 319,800 |
| 2020-08-04 | 2020-07-31 | 1.216 | 255,222 | -34,204 | 0.10% | 310,401 |
| 2020-08-03 | 2020-07-30 | 1.186 | 289,426 | -1,316 | 0.12% | 343,199 |
| 2020-07-31 | 2020-07-29 | 1.171 | 290,742 | +23,680 | 0.12% | 340,340 |
| 2020-07-30 | 2020-07-28 | 1.155 | 267,062 | -3,946 | 0.11% | 308,560 |
| 2020-07-29 | 2020-07-27 | 1.186 | 271,008 | -21,050 | 0.11% | 321,359 |
| 2020-07-28 | 2020-07-24 | 1.262 | 292,058 | -11,840 | 0.12% | 368,520 |
| 2020-07-27 | 2020-07-23 | 1.353 | 303,898 | -27,627 | 0.12% | 411,180 |
| 2020-07-24 | 2020-07-22 | 1.596 | 331,525 | -6,578 | 0.13% | 529,200 |
| 2020-07-15 | 2020-07-13 | 1.003 | 338,103 | -65,779 | 0.14% | 339,240 |
| 2020-07-13 | 2020-07-09 | 1.034 | 403,882 | -23,680 | 0.16% | 417,520 |
| 2020-07-10 | 2020-07-08 | 1.049 | 427,562 | -46,045 | 0.17% | 448,500 |
| 2020-07-02 | 2020-06-29 | 1.079 | 473,607 | -32,889 | 0.19% | 511,200 |
| 2020-06-16 | 2020-06-12 | 1.034 | 506,496 | -15,787 | 0.20% | 523,600 |
| 2020-06-05 | 2020-06-03 | 1.049 | 522,283 | -5,263 | 0.21% | 547,860 |
| 2020-06-04 | 2020-06-02 | 1.034 | 527,546 | +6,578 | 0.21% | 545,360 |
| 2020-06-03 | 2020-06-01 | 1.034 | 520,968 | -1,315 | 0.21% | 538,560 |
| 2020-06-01 | 2020-05-28 | 1.079 | 522,283 | -22,365 | 0.21% | 563,740 |
| 2020-05-27 | 2020-05-25 | 1.110 | 544,648 | +199,967 | 0.22% | 604,440 |
| 2020-05-18 | 2020-05-14 | 1.155 | 344,681 | -1,315 | 0.14% | 398,240 |
| 2020-05-15 | 2020-05-13 | 1.140 | 345,996 | +1,315 | 0.14% | 394,500 |
| 2020-05-13 | 2020-05-11 | 1.353 | 344,681 | +6,578 | 0.14% | 466,360 |
| 2020-04-24 | 2020-04-22 | 1.186 | 338,103 | -1,315 | 0.14% | 400,920 |
| 2020-04-21 | 2020-04-17 | 1.231 | 339,418 | +9,209 | 0.14% | 417,960 |
| 2020-04-09 | 2020-04-07 | 1.353 | 330,209 | +22,364 | 0.13% | 446,780 |
| 2020-04-08 | 2020-04-06 | 1.338 | 307,845 | +7,894 | 0.12% | 411,841 |
| 2020-03-13 | 2020-03-11 | 1.718 | 299,951 | -1,316 | 0.12% | 515,280 |
| 2020-03-04 | 2020-03-02 | 1.748 | 301,267 | +2,631 | 0.12% | 526,701 |
| 2020-02-26 | 2020-02-24 | 1.824 | 298,636 | +1,316 | 0.12% | 544,801 |
| 2020-02-20 | 2020-02-18 | 1.809 | 297,320 | +5,262 | 0.12% | 537,880 |
| 2020-02-18 | 2020-02-14 | 1.839 | 292,058 | -10,524 | 0.12% | 537,241 |
| 2020-02-17 | 2020-02-13 | 1.900 | 302,582 | -2,631 | 0.12% | 575,000 |
| 2020-02-11 | 2020-02-07 | 1.916 | 305,213 | -24,996 | 0.12% | 584,639 |
| 2020-02-07 | 2020-02-05 | 1.870 | 330,209 | +17,102 | 0.13% | 617,459 |
| 2020-02-05 | 2020-02-03 | 1.931 | 313,107 | -2,631 | 0.13% | 604,520 |
| 2020-02-04 | 2020-01-31 | 2.128 | 315,738 | +31,574 | 0.13% | 672,000 |
| 2020-01-30 | 2020-01-24 | 2.265 | 284,164 | +1,315 | 0.11% | 643,680 |
| 2020-01-29 | 2020-01-22 | 2.280 | 282,849 | +59,201 | 0.11% | 645,001 |
| 2020-01-23 | 2020-01-21 | 2.037 | 223,648 | -3,946 | 0.09% | 455,601 |
| 2019-12-23 | 2019-12-19 | 1.870 | 227,594 | -1,316 | 0.09% | 425,579 |
| 2019-12-20 | 2019-12-18 | 1.870 | 228,910 | -7,893 | 0.09% | 428,040 |
| 2019-12-19 | 2019-12-17 | 2.068 | 236,803 | +9,209 | 0.09% | 489,599 |
| 2019-12-03 | 2019-11-29 | 1.825 | 227,594 | +5,835 | 0.09% | 415,472 |
| 2019-11-19 | 2019-11-15 | 1.888 | 221,759 | -3,845 | 0.09% | 418,661 |
| 2019-11-18 | 2019-11-14 | 1.872 | 225,604 | +3,845 | 0.09% | 422,400 |
| 2019-11-11 | 2019-11-07 | 1.841 | 221,759 | -7,691 | 0.09% | 408,281 |
| 2019-11-08 | 2019-11-06 | 1.841 | 229,450 | +1,282 | 0.09% | 422,440 |
| 2019-11-06 | 2019-11-04 | 1.997 | 228,168 | +1,282 | 0.09% | 455,680 |
| 2019-10-08 | 2019-10-03 | 1.810 | 226,886 | +1,282 | 0.09% | 410,640 |
| 2019-09-11 | 2019-09-09 | 1.919 | 225,604 | +2,563 | 0.09% | 432,960 |
| 2019-09-06 | 2019-09-04 | 1.997 | 223,041 | +1,282 | 0.09% | 445,441 |
| 2019-08-12 | 2019-08-08 | 2.106 | 221,759 | -1,282 | 0.09% | 467,101 |
| 2019-08-09 | 2019-08-07 | 2.106 | 223,041 | +1,282 | 0.09% | 469,801 |
| 2019-08-07 | 2019-08-05 | 2.200 | 221,759 | -2,563 | 0.09% | 487,861 |
| 2019-07-15 | 2019-07-11 | 2.247 | 224,322 | -3,846 | 0.09% | 503,999 |
| 2019-06-21 | 2019-06-19 | 2.184 | 228,168 | +3,846 | 0.09% | 498,400 |
| 2019-05-27 | 2019-05-23 | 2.387 | 224,322 | -6,410 | 0.09% | 535,499 |
| 2019-04-25 | 2019-04-23 | 2.496 | 230,732 | +1,282 | 0.09% | 576,001 |
| 2019-04-15 | 2019-04-11 | 2.496 | 229,450 | -2,563 | 0.09% | 572,801 |
| 2019-04-08 | 2019-04-03 | 2.403 | 232,013 | +8,972 | 0.10% | 557,479 |
| 2019-04-04 | 2019-04-02 | 2.262 | 223,041 | -1,281 | 0.09% | 504,601 |
| 2019-04-03 | 2019-04-01 | 2.356 | 224,322 | +3,845 | 0.09% | 528,499 |
| 2019-03-13 | 2019-03-11 | 2.481 | 220,477 | -1,282 | 0.09% | 546,960 |
| 2019-03-07 | 2019-03-05 | 2.543 | 221,759 | +1,282 | 0.09% | 563,981 |
| 2019-02-22 | 2019-02-20 | 2.465 | 220,477 | +1,282 | 0.09% | 543,520 |
| 2019-02-19 | 2019-02-15 | 2.356 | 219,195 | -12,818 | 0.09% | 516,420 |
| 2019-02-15 | 2019-02-13 | 2.340 | 232,013 | -3,846 | 0.10% | 542,999 |
| 2019-02-12 | 2019-02-08 | 2.309 | 235,859 | -1,282 | 0.10% | 544,640 |
| 2019-02-08 | 2019-01-31 | 2.309 | 237,141 | +3,846 | 0.10% | 547,600 |
| 2019-01-30 | 2019-01-28 | 2.262 | 233,295 | +14,100 | 0.10% | 527,799 |
| 2018-12-04 | 2018-11-30 | 2.466 | 219,195 | +4,242 | 0.09% | 540,562 |
| 2018-11-28 | 2018-11-26 | 2.514 | 214,953 | -1,257 | 0.09% | 540,361 |
| 2018-11-20 | 2018-11-16 | 2.450 | 216,210 | +1,257 | 0.10% | 529,761 |
| 2018-09-11 | 2018-09-07 | 2.784 | 214,953 | +5,029 | 0.09% | 598,501 |
| 2018-08-21 | 2018-08-17 | 2.609 | 209,924 | -1,257 | 0.09% | 547,759 |
| 2018-08-17 | 2018-08-15 | 2.689 | 211,181 | -13,828 | 0.09% | 567,839 |
| 2018-08-07 | 2018-08-03 | 2.768 | 225,009 | -1,257 | 0.10% | 622,921 |
| 2018-08-01 | 2018-07-30 | 2.848 | 226,266 | +5,028 | 0.10% | 644,400 |
| 2018-07-30 | 2018-07-26 | 2.848 | 221,238 | +5,028 | 0.10% | 630,081 |
| 2018-07-26 | 2018-07-24 | 2.943 | 216,210 | +5,029 | 0.10% | 636,401 |
| 2018-07-25 | 2018-07-23 | 2.912 | 211,181 | +3,771 | 0.09% | 614,879 |
| 2018-07-12 | 2018-07-10 | 2.768 | 207,410 | +1,257 | 0.09% | 574,199 |
| 2018-07-05 | 2018-07-03 | 2.864 | 206,153 | -7,543 | 0.09% | 590,399 |
| 2018-07-04 | 2018-06-29 | 2.928 | 213,696 | -1,257 | 0.09% | 625,601 |
| 2018-06-25 | 2018-06-21 | 2.959 | 214,953 | -1,257 | 0.09% | 636,121 |
| 2018-06-22 | 2018-06-20 | 2.991 | 216,210 | +3,772 | 0.10% | 646,721 |
| 2018-06-15 | 2018-06-13 | 3.071 | 212,438 | +1,257 | 0.09% | 652,339 |
| 2018-06-12 | 2018-06-08 | 3.118 | 211,181 | +1,257 | 0.09% | 658,559 |
| 2018-06-07 | 2018-06-05 | 3.182 | 209,924 | +3,771 | 0.09% | 667,999 |
| 2018-05-30 | 2018-05-28 | 3.325 | 206,153 | +2,514 | 0.09% | 685,519 |
| 2018-05-29 | 2018-05-25 | 3.214 | 203,639 | +177,241 | 0.09% | 654,479 |
| 2018-03-16 | 2018-03-14 | 3.246 | 26,398 | -5,028 | 0.01% | 85,681 |
| 2018-02-13 | 2018-02-09 | 2.975 | 31,426 | -28,912 | 0.01% | 93,501 |
| 2018-02-12 | 2018-02-08 | 3.134 | 60,338 | -94,277 | 0.03% | 189,121 |
| 2018-02-08 | 2018-02-06 | 3.118 | 154,615 | -144,559 | 0.07% | 482,160 |
| 2018-02-07 | 2018-02-05 | 3.453 | 299,174 | -17,598 | 0.13% | 1,032,921 |
| 2018-02-06 | 2018-02-02 | 3.644 | 316,772 | -57,824 | 0.14% | 1,154,159 |
| 2018-02-05 | 2018-02-01 | 3.644 | 374,596 | +7,543 | 0.16% | 1,364,841 |
| 2018-02-02 | 2018-01-31 | 3.103 | 367,053 | -1,258 | 0.16% | 1,138,799 |
| 2018-02-01 | 2018-01-30 | 3.007 | 368,311 | +1,258 | 0.16% | 1,107,541 |
| 2018-01-31 | 2018-01-29 | 3.055 | 367,053 | +160,900 | 0.16% | 1,121,279 |
| 2018-01-30 | 2018-01-26 | 3.039 | 206,153 | +66,622 | 0.09% | 626,479 |
| 2018-01-29 | 2018-01-25 | 3.039 | 139,531 | -12,570 | 0.06% | 424,021 |
| 2018-01-26 | 2018-01-24 | 3.103 | 152,101 | -1,257 | 0.07% | 471,900 |
| 2018-01-25 | 2018-01-23 | 3.071 | 153,358 | +21,370 | 0.07% | 470,920 |
| 2018-01-24 | 2018-01-22 | 3.055 | 131,988 | -1,257 | 0.06% | 403,199 |
| 2018-01-23 | 2018-01-19 | 3.039 | 133,245 | +12,570 | 0.06% | 404,919 |
| 2018-01-22 | 2018-01-18 | 3.246 | 120,675 | +31,426 | 0.05% | 391,680 |
| 2018-01-17 | 2018-01-15 | 2.784 | 89,249 | +3,771 | 0.04% | 248,499 |
| 2018-01-16 | 2018-01-12 | 2.753 | 85,478 | +13,827 | 0.04% | 235,279 |
| 2018-01-09 | 2018-01-05 | 2.784 | 71,651 | +38,968 | 0.03% | 199,500 |
| 2018-01-08 | 2018-01-04 | 2.864 | 32,683 | -6,285 | 0.01% | 93,600 |
| 2018-01-05 | 2018-01-03 | 2.577 | 38,968 | +1,257 | 0.02% | 100,440 |
| 2017-12-13 | 2017-12-11 | 2.546 | 37,711 | +7,542 | 0.02% | 96,000 |
| 2017-12-04 | 2017-11-30 | 2.673 | 30,169 | +359 | 0.01% | 80,641 |
| 2017-11-24 | 2017-11-22 | 2.576 | 29,810 | -12,420 | 0.01% | 76,801 |
| 2017-11-08 | 2017-11-06 | 2.882 | 42,230 | +22,357 | 0.02% | 121,719 |
| 2017-10-03 | 2017-09-28 | 3.108 | 19,873 | -9,937 | 0.01% | 61,760 |
| 2017-09-29 | 2017-09-27 | 3.011 | 29,810 | +2,485 | 0.01% | 89,761 |
| 2017-09-20 | 2017-09-18 | 3.027 | 27,325 | +9,936 | 0.01% | 82,719 |
| 2017-09-13 | 2017-09-11 | 3.092 | 17,389 | -3,726 | 0.01% | 53,760 |
| 2017-09-12 | 2017-09-08 | 2.931 | 21,115 | +3,726 | 0.01% | 61,880 |
| 2017-09-08 | 2017-09-06 | 3.059 | 17,389 | -1,242 | 0.01% | 53,200 |
| 2017-09-06 | 2017-09-04 | 3.140 | 18,631 | +1,242 | 0.01% | 58,500 |
| 2017-09-04 | 2017-08-31 | 3.285 | 17,389 | +3,726 | 0.01% | 57,120 |
| 2017-09-01 | 2017-08-30 | 3.285 | 13,663 | +1,242 | 0.01% | 44,881 |
| 2017-08-18 | 2017-08-16 | 3.494 | 12,421 | +6,211 | 0.01% | 43,401 |
| 2017-08-14 | 2017-08-10 | 3.687 | 6,210 | -2,484 | 0.00% | 22,899 |
| 2017-08-10 | 2017-08-08 | 3.671 | 8,694 | +2,484 | 0.00% | 31,918 |
| 2017-08-01 | 2017-07-28 | 3.800 | 6,210 | -1,242 | 0.00% | 23,599 |
| 2017-07-26 | 2017-07-24 | 3.977 | 7,452 | -6,211 | 0.00% | 29,638 |
| 2017-07-24 | 2017-07-20 | 3.977 | 13,663 | +2,484 | 0.01% | 54,341 |
| 2017-07-17 | 2017-07-13 | 4.009 | 11,179 | +9,937 | 0.00% | 44,822 |
| 2017-07-14 | 2017-07-12 | 4.058 | 1,242 | +1,242 | 0.00% | 5,040 |
| 2017-07-07 | 2017-07-05 | 4.380 | 0 | -104,334 | ||
| 2017-06-28 | 2017-06-26 | 4.621 | 104,334 | -1,242 | 0.05% | 482,161 |
| 2017-06-22 | 2017-06-20 | 4.670 | 105,576 | -19,873 | 0.05% | 493,001 |
| 2017-06-21 | 2017-06-19 | 4.702 | 125,449 | -33,536 | 0.06% | 589,841 |
| 2017-06-20 | 2017-06-16 | 4.702 | 158,985 | -101,849 | 0.07% | 747,522 |
| 2017-06-19 | 2017-06-15 | 4.782 | 260,834 | +103,091 | 0.12% | 1,247,399 |
| 2017-06-16 | 2017-06-14 | 4.766 | 157,743 | -2,484 | 0.07% | 751,842 |
| 2017-06-15 | 2017-06-13 | 4.670 | 160,227 | -69,556 | 0.07% | 748,201 |
| 2017-06-14 | 2017-06-12 | 4.525 | 229,783 | +62,104 | 0.10% | 1,039,702 |
| 2017-06-13 | 2017-06-09 | 4.396 | 167,679 | -29,810 | 0.07% | 737,099 |
| 2017-06-12 | 2017-06-08 | 3.768 | 197,489 | +1,242 | 0.09% | 744,121 |
| 2017-06-09 | 2017-06-07 | 3.736 | 196,247 | -39,746 | 0.09% | 733,121 |
| 2017-06-08 | 2017-06-06 | 3.704 | 235,993 | +3,726 | 0.11% | 874,000 |
| 2017-06-07 | 2017-06-05 | 3.848 | 232,267 | -9,936 | 0.10% | 893,861 |
| 2017-06-06 | 2017-06-02 | 3.961 | 242,203 | -2,484 | 0.11% | 959,399 |
| 2017-06-05 | 2017-06-01 | 4.009 | 244,687 | -144,080 | 0.11% | 981,059 |
| 2017-06-02 | 2017-05-31 | 3.848 | 388,767 | +3,726 | 0.17% | 1,496,139 |
| 2017-06-01 | 2017-05-29 | 3.977 | 385,041 | -40,988 | 0.17% | 1,531,400 |
| 2017-05-31 | 2017-05-26 | 4.203 | 426,029 | -3,726 | 0.19% | 1,790,459 |
| 2017-05-29 | 2017-05-25 | 4.283 | 429,755 | +94,397 | 0.19% | 1,840,718 |
| 2017-05-26 | 2017-05-24 | 4.315 | 335,358 | +1,242 | 0.15% | 1,447,199 |
| 2017-05-25 | 2017-05-23 | 4.460 | 334,116 | +42,230 | 0.15% | 1,490,259 |
| 2017-05-24 | 2017-05-22 | 4.557 | 291,886 | -99,365 | 0.13% | 1,330,100 |
| 2017-05-23 | 2017-05-19 | 4.557 | 391,251 | -195,005 | 0.17% | 1,782,898 |
| 2017-05-22 | 2017-05-18 | 4.525 | 586,256 | +146,564 | 0.26% | 2,652,640 |
| 2017-05-19 | 2017-05-17 | 4.444 | 439,692 | -18,631 | 0.20% | 1,954,080 |
| 2017-05-18 | 2017-05-16 | 4.589 | 458,323 | +8,694 | 0.20% | 2,103,300 |
| 2017-05-17 | 2017-05-15 | 4.654 | 449,629 | -9,936 | 0.20% | 2,092,362 |
| 2017-05-16 | 2017-05-12 | 4.750 | 459,565 | -480,680 | 0.20% | 2,183,000 |
| 2017-05-15 | 2017-05-11 | 4.348 | 940,245 | +89,429 | 0.42% | 4,087,799 |
| 2017-05-12 | 2017-05-10 | 4.315 | 850,816 | +412,366 | 0.38% | 3,671,598 |
| 2017-05-11 | 2017-05-09 | 4.637 | 438,450 | -62,103 | 0.20% | 2,033,280 |
| 2017-05-10 | 2017-05-08 | 4.187 | 500,553 | -222,330 | 0.22% | 2,095,599 |
| 2017-05-09 | 2017-05-05 | 3.704 | 722,883 | +151,532 | 0.32% | 2,677,198 |
| 2017-05-08 | 2017-05-04 | 3.575 | 571,351 | +28,567 | 0.25% | 2,042,399 |
| 2017-05-05 | 2017-05-02 | 3.365 | 542,784 | +6,211 | 0.24% | 1,826,661 |
| 2017-05-04 | 2017-04-28 | 3.301 | 536,573 | -63,346 | 0.24% | 1,771,199 |
| 2017-05-02 | 2017-04-27 | 3.414 | 599,919 | +47,199 | 0.27% | 2,047,921 |
| 2017-04-28 | 2017-04-26 | 3.494 | 552,720 | -9,937 | 0.25% | 1,931,299 |
| 2017-04-27 | 2017-04-25 | 3.510 | 562,657 | +24,842 | 0.25% | 1,975,081 |
| 2017-04-26 | 2017-04-24 | 3.607 | 537,815 | +38,504 | 0.24% | 1,939,839 |
| 2017-04-25 | 2017-04-21 | 3.494 | 499,311 | -74,524 | 0.22% | 1,744,679 |
| 2017-04-24 | 2017-04-20 | 3.446 | 573,835 | +290,644 | 0.26% | 1,977,359 |
| 2017-04-21 | 2017-04-19 | 3.220 | 283,191 | -93,156 | 0.13% | 911,999 |
| 2017-04-20 | 2017-04-18 | 3.059 | 376,347 | +40,989 | 0.17% | 1,151,401 |
| 2017-04-19 | 2017-04-13 | 3.076 | 335,358 | +108,060 | 0.15% | 1,031,399 |
| 2017-04-18 | 2017-04-12 | 3.043 | 227,298 | -85,703 | 0.10% | 691,739 |
| 2017-04-13 | 2017-04-11 | 3.076 | 313,001 | +99,365 | 0.14% | 962,640 |
| 2017-04-12 | 2017-04-10 | 3.124 | 213,636 | +33,536 | 0.10% | 667,361 |
| 2017-04-11 | 2017-04-07 | 2.866 | 180,100 | +91,913 | 0.08% | 516,201 |
| 2017-04-07 | 2017-04-05 | 2.721 | 88,187 | -13,663 | 0.04% | 239,981 |
| 2017-04-06 | 2017-04-03 | 2.786 | 101,850 | +7,453 | 0.05% | 283,721 |
| 2017-04-03 | 2017-03-30 | 3.027 | 94,397 | +12,421 | 0.04% | 285,760 |
| 2017-03-29 | 2017-03-27 | 2.592 | 81,976 | -4,969 | 0.04% | 212,519 |
| 2017-03-28 | 2017-03-24 | 2.673 | 86,945 | +4,969 | 0.04% | 232,401 |
| 2017-03-23 | 2017-03-21 | 2.609 | 81,976 | -12,421 | 0.04% | 213,839 |
| 2017-03-22 | 2017-03-20 | 2.609 | 94,397 | +16,147 | 0.04% | 246,240 |
| 2017-03-21 | 2017-03-17 | 2.496 | 78,250 | -4,969 | 0.03% | 195,299 |
| 2017-03-20 | 2017-03-16 | 2.609 | 83,219 | +2,485 | 0.04% | 217,081 |
| 2017-03-17 | 2017-03-15 | 2.625 | 80,734 | +1,242 | 0.04% | 211,899 |
| 2017-03-13 | 2017-03-09 | 2.673 | 79,492 | -8,695 | 0.04% | 212,479 |
| 2017-03-10 | 2017-03-08 | 2.721 | 88,187 | +9,937 | 0.04% | 239,981 |
| 2017-03-07 | 2017-03-03 | 2.834 | 78,250 | -6,211 | 0.03% | 221,759 |
| 2017-02-24 | 2017-02-22 | 2.770 | 84,461 | -6,210 | 0.04% | 233,921 |
| 2017-02-23 | 2017-02-21 | 2.770 | 90,671 | +6,210 | 0.04% | 251,120 |
| 2017-02-17 | 2017-02-15 | 2.786 | 84,461 | -6,210 | 0.04% | 235,281 |
| 2017-02-16 | 2017-02-14 | 2.786 | 90,671 | -1,242 | 0.04% | 252,580 |
| 2017-02-02 | 2017-01-27 | 3.027 | 91,913 | -6,210 | 0.04% | 278,240 |
| 2017-02-01 | 2017-01-25 | 2.995 | 98,123 | -1,242 | 0.04% | 293,879 |
| 2017-01-26 | 2017-01-24 | 2.979 | 99,365 | -8,695 | 0.04% | 295,999 |
| 2017-01-25 | 2017-01-23 | 3.172 | 108,060 | +34,778 | 0.05% | 342,780 |
| 2017-01-16 | 2017-01-12 | 2.770 | 73,282 | -2,484 | 0.03% | 202,960 |
| 2017-01-05 | 2017-01-03 | 2.673 | 75,766 | -1,242 | 0.03% | 202,520 |
| 2016-12-30 | 2016-12-28 | 2.657 | 77,008 | -2,484 | 0.03% | 204,599 |
| 2016-12-23 | 2016-12-21 | 2.721 | 79,492 | +1,242 | 0.04% | 216,319 |
| 2016-12-08 | 2016-12-06 | 2.786 | 78,250 | +2,484 | 0.03% | 217,979 |
| 2016-12-02 | 2016-11-30 | 3.125 | 75,766 | -3,726 | 0.03% | 236,738 |
| 2016-12-01 | 2016-11-29 | 3.076 | 79,492 | +1,248 | 0.04% | 244,479 |
| 2016-11-23 | 2016-11-21 | 3.141 | 78,244 | +1,223 | 0.04% | 245,761 |
| 2016-11-18 | 2016-11-16 | 3.190 | 77,021 | +2,445 | 0.03% | 245,699 |
| 2016-11-17 | 2016-11-15 | 3.108 | 74,576 | -1,223 | 0.03% | 231,800 |
| 2016-11-16 | 2016-11-14 | 2.945 | 75,799 | -1,222 | 0.03% | 223,201 |
| 2016-11-15 | 2016-11-11 | 2.912 | 77,021 | +3,667 | 0.03% | 224,279 |
| 2016-11-07 | 2016-11-03 | 2.945 | 73,354 | +2,446 | 0.03% | 216,001 |
| 2016-11-04 | 2016-11-02 | 3.272 | 70,908 | +1,222 | 0.03% | 231,999 |
| 2016-10-26 | 2016-10-24 | 3.419 | 69,686 | +6,113 | 0.03% | 238,260 |
| 2016-10-25 | 2016-10-20 | 3.452 | 63,573 | +1,222 | 0.03% | 219,440 |
| 2016-10-04 | 2016-09-30 | 3.648 | 62,351 | -3,667 | 0.03% | 227,462 |
| 2016-10-03 | 2016-09-29 | 3.664 | 66,018 | -1,223 | 0.03% | 241,919 |
| 2016-09-30 | 2016-09-28 | 3.681 | 67,241 | +3,668 | 0.03% | 247,501 |
| 2016-09-21 | 2016-09-19 | 3.435 | 63,573 | -7,335 | 0.03% | 218,400 |
| 2016-09-19 | 2016-09-14 | 3.370 | 70,908 | -12,226 | 0.03% | 238,959 |
| 2016-09-13 | 2016-09-09 | 3.435 | 83,134 | +13,448 | 0.04% | 285,600 |
| 2016-09-08 | 2016-09-06 | 3.632 | 69,686 | +1,223 | 0.03% | 253,081 |
| 2016-09-05 | 2016-09-01 | 3.468 | 68,463 | -3,668 | 0.03% | 237,439 |
| 2016-08-26 | 2016-08-24 | 3.452 | 72,131 | -2,445 | 0.03% | 248,980 |
| 2016-08-25 | 2016-08-23 | 3.468 | 74,576 | -1,223 | 0.03% | 258,640 |
| 2016-08-24 | 2016-08-22 | 3.534 | 75,799 | -3,667 | 0.03% | 267,841 |
| 2016-08-22 | 2016-08-18 | 3.599 | 79,466 | +2,445 | 0.04% | 285,999 |
| 2016-08-17 | 2016-08-15 | 3.763 | 77,021 | +2,445 | 0.03% | 289,799 |
| 2016-08-12 | 2016-08-10 | 3.534 | 74,576 | -46,457 | 0.03% | 263,520 |
| 2016-08-11 | 2016-08-09 | 3.583 | 121,033 | -9,781 | 0.05% | 433,619 |
| 2016-08-10 | 2016-08-08 | 3.599 | 130,814 | +18,339 | 0.06% | 470,801 |
| 2016-08-05 | 2016-08-03 | 3.550 | 112,475 | -1,223 | 0.05% | 399,279 |
| 2016-08-04 | 2016-08-01 | 3.566 | 113,698 | -2,445 | 0.05% | 405,480 |
| 2016-08-03 | 2016-07-29 | 3.550 | 116,143 | +1,222 | 0.05% | 412,300 |
| 2016-08-01 | 2016-07-28 | 3.517 | 114,921 | +2,446 | 0.05% | 404,202 |
| 2016-07-28 | 2016-07-26 | 3.583 | 112,475 | +2,445 | 0.05% | 402,959 |
| 2016-07-27 | 2016-07-25 | 3.550 | 110,030 | +1,222 | 0.05% | 390,599 |
| 2016-07-26 | 2016-07-22 | 3.599 | 108,808 | +1,223 | 0.05% | 391,601 |
| 2016-07-20 | 2016-07-18 | 3.697 | 107,585 | -13,448 | 0.05% | 397,759 |
| 2016-07-19 | 2016-07-15 | 3.812 | 121,033 | -17,116 | 0.05% | 461,339 |
| 2016-07-18 | 2016-07-14 | 3.861 | 138,149 | +30,564 | 0.06% | 533,359 |
| 2016-07-15 | 2016-07-13 | 3.844 | 107,585 | +8,558 | 0.05% | 413,599 |
| 2016-07-12 | 2016-07-08 | 3.714 | 99,027 | -1,223 | 0.04% | 367,739 |
| 2016-07-11 | 2016-07-07 | 3.763 | 100,250 | -14,671 | 0.05% | 377,201 |
| 2016-07-07 | 2016-07-05 | 3.828 | 114,921 | +2,446 | 0.05% | 439,922 |
| 2016-07-06 | 2016-07-04 | 3.828 | 112,475 | +46,457 | 0.05% | 430,558 |
| 2016-07-05 | 2016-06-30 | 3.893 | 66,018 | -2,445 | 0.03% | 257,039 |
| 2016-06-28 | 2016-06-24 | 3.517 | 68,463 | +1,222 | 0.03% | 240,799 |
| 2016-06-27 | 2016-06-23 | 3.681 | 67,241 | +3,668 | 0.03% | 247,501 |
| 2016-06-24 | 2016-06-22 | 3.714 | 63,573 | -2,445 | 0.03% | 236,080 |
| 2016-06-23 | 2016-06-21 | 3.828 | 66,018 | -8,558 | 0.03% | 252,719 |
| 2016-06-22 | 2016-06-20 | 3.746 | 74,576 | +3,668 | 0.03% | 279,380 |
| 2016-06-21 | 2016-06-17 | 3.746 | 70,908 | +6,112 | 0.03% | 265,638 |
| 2016-06-13 | 2016-06-08 | 4.139 | 64,796 | +36,677 | 0.03% | 268,182 |
| 2016-06-10 | 2016-06-07 | 4.270 | 28,119 | -3,668 | 0.01% | 120,061 |
| 2016-06-08 | 2016-06-06 | 4.335 | 31,787 | +1,223 | 0.01% | 137,802 |
| 2016-06-07 | 2016-06-03 | 4.368 | 30,564 | -2,445 | 0.01% | 133,500 |
| 2016-06-06 | 2016-06-02 | 4.335 | 33,009 | -4,890 | 0.01% | 143,100 |
| 2016-06-03 | 2016-06-01 | 4.302 | 37,899 | +1,222 | 0.02% | 163,059 |
| 2016-05-30 | 2016-05-26 | 4.253 | 36,677 | -2,445 | 0.02% | 156,001 |
| 2016-05-27 | 2016-05-25 | 4.270 | 39,122 | -1,222 | 0.02% | 167,040 |
| 2016-05-26 | 2016-05-24 | 4.221 | 40,344 | -3,668 | 0.02% | 170,278 |
| 2016-05-25 | 2016-05-23 | 4.335 | 44,012 | +4,890 | 0.02% | 190,799 |
| 2016-05-23 | 2016-05-19 | 4.302 | 39,122 | -2,445 | 0.02% | 168,321 |
| 2016-05-20 | 2016-05-18 | 4.286 | 41,567 | -1,223 | 0.02% | 178,160 |
| 2016-05-19 | 2016-05-17 | 4.482 | 42,790 | +13,449 | 0.02% | 191,802 |
| 2016-05-18 | 2016-05-16 | 4.564 | 29,341 | -8,558 | 0.01% | 133,918 |
| 2016-05-17 | 2016-05-13 | 4.564 | 37,899 | -19,561 | 0.02% | 172,979 |
| 2016-05-16 | 2016-05-12 | 4.401 | 57,460 | -23,229 | 0.03% | 252,859 |
| 2016-05-13 | 2016-05-11 | 5.006 | 80,689 | +8,558 | 0.04% | 403,921 |
| 2016-05-12 | 2016-05-10 | 5.153 | 72,131 | +48,902 | 0.03% | 371,700 |
| 2016-05-11 | 2016-05-09 | 4.155 | 23,229 | +3,668 | 0.01% | 96,522 |
| 2016-05-10 | 2016-05-06 | 4.728 | 19,561 | -6,113 | 0.01% | 92,480 |
| 2016-05-09 | 2016-05-05 | 4.990 | 25,674 | -15,893 | 0.01% | 128,101 |
| 2016-05-06 | 2016-05-04 | 5.219 | 41,567 | -122,256 | 0.02% | 216,920 |
| 2016-05-05 | 2016-05-03 | 5.268 | 163,823 | +14,671 | 0.07% | 862,961 |
| 2016-05-04 | 2016-04-29 | 4.777 | 149,152 | +73,353 | 0.07% | 712,479 |
| 2016-05-03 | 2016-04-28 | 4.482 | 75,799 | +1,223 | 0.03% | 339,762 |
| 2016-04-29 | 2016-04-27 | 4.286 | 74,576 | -195,610 | 0.03% | 319,640 |
| 2016-04-28 | 2016-04-26 | 4.384 | 270,186 | +134,482 | 0.12% | 1,184,562 |
| 2016-04-27 | 2016-04-25 | 3.435 | 135,704 | -6,113 | 0.06% | 466,200 |
| 2016-04-26 | 2016-04-22 | 3.730 | 141,817 | +17,116 | 0.06% | 528,961 |
| 2016-04-25 | 2016-04-21 | 2.961 | 124,701 | +9,780 | 0.06% | 369,240 |
| 2016-04-22 | 2016-04-20 | 2.912 | 114,921 | +1,223 | 0.05% | 334,641 |
| 2016-04-20 | 2016-04-18 | 2.928 | 113,698 | +2,445 | 0.05% | 332,940 |
| 2016-04-19 | 2016-04-15 | 2.994 | 111,253 | +9,781 | 0.05% | 333,060 |
| 2016-04-18 | 2016-04-14 | 3.125 | 101,472 | -12,226 | 0.05% | 317,059 |
| 2016-04-15 | 2016-04-13 | 3.076 | 113,698 | +1,223 | 0.05% | 349,680 |
| 2016-04-14 | 2016-04-12 | 3.059 | 112,475 | -73,354 | 0.05% | 344,079 |
| 2016-04-13 | 2016-04-11 | 3.108 | 185,829 | -168,713 | 0.09% | 577,600 |
| 2016-04-12 | 2016-04-08 | 2.667 | 354,542 | +35,454 | 0.17% | 945,400 |
| 2016-04-11 | 2016-04-07 | 2.765 | 319,088 | -73,353 | 0.15% | 882,180 |
| 2016-04-08 | 2016-04-06 | 3.043 | 392,441 | +114,920 | 0.18% | 1,194,119 |
| 2016-04-07 | 2016-04-05 | 3.534 | 277,521 | -97,805 | 0.13% | 980,641 |
| 2016-04-06 | 2016-04-01 | 3.255 | 375,326 | 0.18% | 1,221,861 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy