History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.890 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.830 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.050 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.070 0 +0
2025-09-11 2025-09-09 1.010 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.050 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.130 0 +0
2025-09-01 2025-08-28 1.170 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.300 0 +0
2025-08-27 2025-08-25 1.290 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.370 0 +0
2025-08-20 2025-08-18 1.280 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.110 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.810 0 +0
2025-07-18 2025-07-16 0.830 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.810 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.820 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.810 0 +0
2025-06-24 2025-06-20 0.810 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.820 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.830 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.790 0 +0
2025-05-30 2025-05-28 0.790 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.810 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.830 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.760 0 +0
2025-04-28 2025-04-24 0.790 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.750 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.730 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.740 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.750 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.810 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.830 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.790 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.760 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.750 0 +0
2025-03-05 2025-03-03 0.760 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.740 0 +0
2025-02-26 2025-02-24 0.750 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.740 0 +0
2025-02-21 2025-02-19 0.750 0 +0
2025-02-20 2025-02-18 0.750 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.750 0 +0
2025-02-17 2025-02-13 0.750 0 +0
2025-02-14 2025-02-12 0.750 0 +0
2025-02-13 2025-02-11 0.750 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.770 0 +0
2025-02-07 2025-02-05 0.780 0 +0
2025-02-06 2025-02-04 0.780 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.810 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.770 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.780 0 +0
2024-12-19 2024-12-17 0.790 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.800 0 +0
2024-12-16 2024-12-12 0.800 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.849 0 +0
2024-12-04 2024-12-02 0.828 0 +0
2024-12-03 2024-11-29 0.808 0 +0
2024-12-02 2024-11-28 0.818 0 +0
2024-11-29 2024-11-27 0.818 0 +0
2024-11-28 2024-11-26 0.808 0 +0
2024-11-27 2024-11-25 0.808 0 +0
2024-11-26 2024-11-22 0.818 0 +0
2024-11-25 2024-11-21 0.818 0 +0
2024-11-22 2024-11-20 0.828 0 +0
2024-11-21 2024-11-19 0.828 0 +0
2024-11-20 2024-11-18 0.818 0 +0
2024-11-19 2024-11-15 0.818 0 +0
2024-11-18 2024-11-14 0.818 0 -268,507
2024-11-08 2024-11-06 0.859 268,507 -3,864 0.07% 230,740
2024-10-18 2024-10-16 0.839 272,371 -1,931 0.07% 228,420
2024-10-17 2024-10-15 0.839 274,302 -3,864 0.07% 230,040
2024-10-09 2024-10-07 0.880 278,166 +1,932 0.08% 244,800
2024-10-07 2024-10-03 0.870 276,234 +1,932 0.08% 240,240
2024-10-04 2024-10-02 0.859 274,302 +1,931 0.07% 235,720
2024-10-02 2024-09-27 0.808 272,371 -1,931 0.07% 219,960
2024-09-30 2024-09-26 0.828 274,302 -23,181 0.07% 227,200
2024-09-27 2024-09-25 0.880 297,483 -1,932 0.08% 261,800
2024-09-26 2024-09-24 0.901 299,415 +1,932 0.08% 269,700
2024-09-17 2024-09-13 0.890 297,483 -1,932 0.08% 264,880
2024-09-02 2024-08-29 1.035 299,415 -1,931 0.08% 310,000
2024-08-26 2024-08-22 1.077 301,346 -1,932 0.08% 324,480
2024-08-16 2024-08-14 1.087 303,278 -1,932 0.08% 329,700
2024-08-13 2024-08-09 1.097 305,210 -1,931 0.08% 334,960
2024-08-07 2024-08-05 1.056 307,141 -1,932 0.08% 324,360
2024-08-01 2024-07-30 1.118 309,073 -1,932 0.08% 345,600
2024-07-16 2024-07-12 1.108 311,005 -1,932 0.08% 344,540
2024-07-15 2024-07-11 1.180 312,937 -1,931 0.09% 369,360
2024-07-08 2024-07-04 1.108 314,868 -1,932 0.09% 348,820
2024-07-03 2024-06-28 1.056 316,800 -1,932 0.09% 334,560
2024-06-27 2024-06-25 1.056 318,732 -1,931 0.09% 336,600
2024-06-24 2024-06-20 1.129 320,663 -1,932 0.09% 361,880
2024-06-17 2024-06-13 1.056 322,595 -1,932 0.09% 340,680
2024-06-04 2024-05-31 1.087 324,527 -1,932 0.09% 352,800
2024-05-27 2024-05-23 1.129 326,459 -3,863 0.09% 368,421
2024-05-24 2024-05-22 1.139 330,322 -3,863 0.09% 376,200
2024-05-20 2024-05-16 1.180 334,185 -1,932 0.09% 394,440
2024-05-17 2024-05-14 1.118 336,117 +7,727 0.09% 375,840
2024-05-16 2024-05-13 1.108 328,390 -1,932 0.09% 363,800
2024-05-14 2024-05-10 1.056 330,322 -3,863 0.09% 348,840
2024-04-30 2024-04-26 1.035 334,185 +19,317 0.09% 346,000
2024-03-28 2024-03-26 1.035 314,868 +19,317 0.09% 326,000
2024-03-25 2024-03-21 1.035 295,551 +5,795 0.08% 306,000
2024-03-04 2024-02-29 1.077 289,756 -3,864 0.08% 312,000
2024-03-01 2024-02-28 1.097 293,620 -13,521 0.08% 322,241
2024-02-29 2024-02-27 1.087 307,141 -17,386 0.08% 333,899
2024-02-28 2024-02-26 1.108 324,527 +30,907 0.09% 359,520
2024-02-23 2024-02-21 1.015 293,620 -1,931 0.08% 297,920
2024-02-22 2024-02-20 0.994 295,551 -5,795 0.08% 293,760
2024-02-21 2024-02-19 0.984 301,346 -3,864 0.08% 296,400
2024-02-16 2024-02-14 1.025 305,210 +3,864 0.08% 312,840
2024-01-24 2024-01-22 1.118 301,346 -1,932 0.08% 336,960
2024-01-18 2024-01-16 1.242 303,278 +1,932 0.08% 376,800
2024-01-17 2024-01-15 1.253 301,346 -5,795 0.08% 377,520
2024-01-16 2024-01-12 1.232 307,141 -1,932 0.08% 378,419
2024-01-15 2024-01-11 1.253 309,073 -5,795 0.08% 387,200
2024-01-09 2024-01-05 1.294 314,868 +1,931 0.09% 407,500
2024-01-08 2024-01-04 1.294 312,937 +1,932 0.09% 405,001
2024-01-04 2024-01-02 1.294 311,005 -13,522 0.08% 402,500
2024-01-03 2023-12-29 1.242 324,527 +3,864 0.09% 403,200
2023-12-29 2023-12-27 1.263 320,663 -7,727 0.09% 405,039
2023-12-28 2023-12-22 1.139 328,390 -3,864 0.09% 374,000
2023-12-22 2023-12-20 1.087 332,254 -3,863 0.09% 361,200
2023-12-20 2023-12-18 1.056 336,117 -3,863 0.09% 354,960
2023-12-19 2023-12-15 1.056 339,980 +9,658 0.09% 359,039
2023-12-18 2023-12-14 1.015 330,322 -11,590 0.09% 335,160
2023-12-15 2023-12-13 1.097 341,912 -28,976 0.09% 375,240
2023-12-13 2023-12-11 1.222 370,888 -9,658 0.10% 453,120
2023-12-12 2023-12-08 1.626 380,546 -5,795 0.10% 618,900
2023-12-11 2023-12-07 1.615 386,341 +42,761 0.11% 623,804
2023-12-07 2023-12-05 1.615 343,580 -11,965 0.11% 554,760
2023-12-04 2023-11-30 1.626 355,545 -1,710 0.11% 578,239
2023-12-01 2023-11-29 1.615 357,255 +1,710 0.11% 576,841
2023-11-29 2023-11-27 1.615 355,545 -5,128 0.11% 574,079
2023-11-28 2023-11-24 1.650 360,673 +11,965 0.11% 595,019
2023-11-27 2023-11-23 1.650 348,708 +23,931 0.11% 575,280
2023-11-23 2023-11-21 1.568 324,777 -1,709 0.10% 509,200
2023-11-22 2023-11-20 1.544 326,486 +3,418 0.10% 504,239
2023-11-21 2023-11-17 1.533 323,068 -1,709 0.10% 495,181
2023-11-17 2023-11-15 1.521 324,777 +1,709 0.10% 494,000
2023-11-16 2023-11-14 1.498 323,068 -1,709 0.10% 483,841
2023-11-13 2023-11-09 1.533 324,777 +3,419 0.10% 497,800
2023-11-09 2023-11-07 1.533 321,358 +6,837 0.10% 492,560
2023-11-08 2023-11-06 1.544 314,521 +3,419 0.10% 485,760
2023-11-07 2023-11-03 1.544 311,102 +6,837 0.10% 480,480
2023-11-06 2023-11-02 1.556 304,265 +1,710 0.09% 473,480
2023-11-03 2023-11-01 1.521 302,555 -1,710 0.09% 460,199
2023-11-01 2023-10-30 1.521 304,265 +3,419 0.09% 462,800
2023-10-31 2023-10-27 1.533 300,846 +5,128 0.09% 461,120
2023-10-30 2023-10-26 1.533 295,718 -1,709 0.09% 453,260
2023-10-20 2023-10-18 1.544 297,427 -6,838 0.09% 459,359
2023-10-17 2023-10-13 1.568 304,265 +1,710 0.09% 477,040
2023-10-16 2023-10-12 1.533 302,555 +5,128 0.09% 463,739
2023-10-13 2023-10-11 1.509 297,427 +3,418 0.09% 448,919
2023-10-12 2023-10-10 1.509 294,009 +3,419 0.09% 443,761
2023-10-11 2023-10-09 1.509 290,590 +3,419 0.09% 438,600
2023-10-10 2023-10-06 1.498 287,171 +17,093 0.09% 430,080
2023-10-09 2023-10-05 1.498 270,078 -10,256 0.08% 404,480
2023-10-06 2023-10-04 1.521 280,334 -6,837 0.09% 426,400
2023-10-05 2023-10-03 1.533 287,171 -6,838 0.09% 440,160
2023-10-04 2023-09-29 1.580 294,009 -39,315 0.09% 464,401
2023-10-03 2023-09-28 1.556 333,324 -6,837 0.10% 518,700
2023-09-29 2023-09-27 1.580 340,161 -17,094 0.10% 537,300
2023-09-28 2023-09-26 1.556 357,255 -6,837 0.11% 555,941
2023-09-27 2023-09-25 1.474 364,092 +1,709 0.11% 536,760
2023-09-25 2023-09-21 1.474 362,383 +8,547 0.11% 534,240
2023-09-22 2023-09-20 1.521 353,836 -11,965 0.11% 538,200
2023-09-21 2023-09-19 1.509 365,801 -1,710 0.11% 552,119
2023-09-20 2023-09-18 1.533 367,511 +29,059 0.11% 563,300
2023-09-19 2023-09-15 1.533 338,452 -37,606 0.10% 518,760
2023-09-18 2023-09-14 1.580 376,058 -13,674 0.12% 594,001
2023-09-15 2023-09-13 1.673 389,732 -34,187 0.12% 652,079
2023-09-14 2023-09-12 2.235 423,919 -10,257 0.13% 947,359
2023-09-13 2023-09-11 2.328 434,176 -17,093 0.13% 1,010,921
2023-09-12 2023-09-07 2.293 451,269 -8,547 0.14% 1,034,880
2023-09-11 2023-09-06 2.305 459,816 -5,128 0.14% 1,059,860
2023-09-07 2023-09-05 2.305 464,944 -8,547 0.14% 1,071,680
2023-09-06 2023-09-04 2.293 473,491 -8,546 0.15% 1,085,841
2023-09-04 2023-08-30 2.246 482,037 -13,675 0.15% 1,082,879
2023-08-31 2023-08-29 2.270 495,712 -3,419 0.15% 1,125,199
2023-08-30 2023-08-28 2.246 499,131 -3,419 0.15% 1,121,280
2023-08-29 2023-08-25 2.282 502,550 -15,384 0.15% 1,146,601
2023-08-28 2023-08-24 2.293 517,934 -10,256 0.16% 1,187,760
2023-08-25 2023-08-23 2.293 528,190 -13,675 0.16% 1,211,280
2023-08-24 2023-08-22 2.305 541,865 -5,128 0.17% 1,248,981
2023-08-23 2023-08-21 2.317 546,993 -10,256 0.17% 1,267,200
2023-08-22 2023-08-18 2.282 557,249 -17,093 0.17% 1,271,400
2023-08-21 2023-08-17 2.258 574,342 -11,966 0.18% 1,296,959
2023-08-18 2023-08-16 2.270 586,308 -18,803 0.18% 1,330,840
2023-08-17 2023-08-15 2.235 605,111 -1,709 0.19% 1,352,280
2023-08-16 2023-08-14 2.235 606,820 -11,966 0.19% 1,356,100
2023-08-15 2023-08-11 2.211 618,786 -6,837 0.19% 1,368,361
2023-08-11 2023-08-09 2.258 625,623 -1,709 0.19% 1,412,760
2023-08-10 2023-08-08 2.223 627,332 -5,128 0.19% 1,394,599
2023-08-09 2023-08-07 2.223 632,460 -6,838 0.19% 1,405,999
2023-08-07 2023-08-03 2.188 639,298 -3,419 0.20% 1,398,760
2023-08-03 2023-08-01 2.223 642,717 -1,709 0.20% 1,428,801
2023-08-02 2023-07-31 2.235 644,426 -3,419 0.20% 1,440,140
2023-07-31 2023-07-27 2.211 647,845 -1,709 0.20% 1,432,621
2023-07-28 2023-07-26 2.188 649,554 -1,709 0.20% 1,421,200
2023-07-26 2023-07-24 2.176 651,263 -1,710 0.20% 1,417,319
2023-07-21 2023-07-19 2.188 652,973 -8,546 0.20% 1,428,681
2023-07-20 2023-07-18 2.176 661,519 +6,837 0.20% 1,439,639
2023-07-18 2023-07-13 2.211 654,682 +5,128 0.20% 1,447,740
2023-07-13 2023-07-11 2.223 649,554 +1,709 0.20% 1,444,000
2023-07-12 2023-07-10 2.211 647,845 -3,418 0.20% 1,432,621
2023-07-11 2023-07-07 2.176 651,263 -1,710 0.20% 1,417,319
2023-07-10 2023-07-06 2.211 652,973 -10,256 0.20% 1,443,961
2023-07-07 2023-07-05 2.211 663,229 -3,418 0.20% 1,466,640
2023-07-05 2023-07-03 2.176 666,647 -1,710 0.21% 1,450,799
2023-07-04 2023-06-30 2.223 668,357 -5,128 0.21% 1,485,800
2023-07-03 2023-06-29 2.223 673,485 -5,128 0.21% 1,497,200
2023-06-30 2023-06-28 2.223 678,613 -6,837 0.21% 1,508,600
2023-06-29 2023-06-27 2.223 685,450 -3,419 0.21% 1,523,799
2023-06-28 2023-06-26 2.211 688,869 -3,419 0.21% 1,523,340
2023-06-27 2023-06-23 2.223 692,288 -13,675 0.21% 1,539,001
2023-06-26 2023-06-21 2.246 705,963 -6,837 0.22% 1,585,921
2023-06-20 2023-06-16 2.293 712,800 +1,709 0.22% 1,634,640
2023-06-19 2023-06-15 2.270 711,091 -8,546 0.22% 1,614,081
2023-06-16 2023-06-14 2.270 719,637 -5,128 0.22% 1,633,479
2023-06-15 2023-06-13 2.223 724,765 -3,419 0.22% 1,611,199
2023-06-14 2023-06-12 2.258 728,184 -5,128 0.22% 1,644,360
2023-06-12 2023-06-08 2.305 733,312 +1,709 0.23% 1,690,259
2023-06-09 2023-06-07 2.328 731,603 -5,128 0.23% 1,703,440
2023-06-08 2023-06-06 2.258 736,731 -3,419 0.23% 1,663,660
2023-06-07 2023-06-05 2.246 740,150 -11,965 0.23% 1,662,721
2023-06-06 2023-06-02 2.246 752,115 -3,419 0.23% 1,689,600
2023-06-05 2023-06-01 2.235 755,534 -5,128 0.23% 1,688,440
2023-06-02 2023-05-31 2.258 760,662 -18,803 0.23% 1,717,700
2023-05-31 2023-05-29 2.258 779,465 -18,803 0.24% 1,760,161
2023-05-30 2023-05-25 2.258 798,268 -11,965 0.25% 1,802,621
2023-05-29 2023-05-24 2.258 810,233 -6,838 0.25% 1,829,640
2023-05-25 2023-05-23 2.317 817,071 -20,512 0.25% 1,892,881
2023-05-24 2023-05-22 2.235 837,583 -1,709 0.26% 1,871,801
2023-05-23 2023-05-19 2.235 839,292 -10,256 0.26% 1,875,620
2023-05-22 2023-05-18 2.270 849,548 -6,838 0.26% 1,928,360
2023-05-19 2023-05-17 2.258 856,386 -3,418 0.26% 1,933,861
2023-05-18 2023-05-16 2.270 859,804 -5,128 0.27% 1,951,639
2023-05-17 2023-05-15 2.293 864,932 -5,128 0.27% 1,983,519
2023-05-16 2023-05-12 2.282 870,060 -1,710 0.27% 1,985,099
2023-05-15 2023-05-11 2.270 871,770 -3,418 0.27% 1,978,800
2023-05-12 2023-05-10 2.282 875,188 -1,710 0.27% 1,996,799
2023-05-11 2023-05-09 2.282 876,898 -3,419 0.27% 2,000,700
2023-05-10 2023-05-08 2.317 880,317 -1,709 0.27% 2,039,401
2023-05-09 2023-05-05 2.340 882,026 -3,419 0.27% 2,064,000
2023-05-08 2023-05-04 2.352 885,445 +1,710 0.27% 2,082,361
2023-05-05 2023-05-03 2.399 883,735 -6,838 0.27% 2,119,699
2023-05-03 2023-04-28 2.399 890,573 -1,709 0.27% 2,136,101
2023-05-02 2023-04-27 2.387 892,282 -3,419 0.28% 2,129,760
2023-04-28 2023-04-26 2.387 895,701 -3,418 0.28% 2,137,921
2023-04-27 2023-04-25 2.340 899,119 -5,128 0.28% 2,103,999
2023-04-26 2023-04-24 2.375 904,247 -10,257 0.28% 2,147,739
2023-04-25 2023-04-21 2.328 914,504 +1,710 0.28% 2,129,301
2023-04-24 2023-04-20 2.399 912,794 +1,709 0.28% 2,189,399
2023-04-21 2023-04-19 2.399 911,085 +1,709 0.28% 2,185,300
2023-04-18 2023-04-14 2.410 909,376 +3,419 0.28% 2,191,841
2023-04-17 2023-04-13 2.340 905,957 -11,965 0.28% 2,120,000
2023-04-12 2023-04-06 2.200 917,922 -13,675 0.28% 2,019,119
2023-04-06 2023-04-03 2.176 931,597 -20,512 0.29% 2,027,400
2023-04-04 2023-03-31 2.211 952,109 -3,419 0.29% 2,105,459
2023-04-03 2023-03-30 2.235 955,528 -6,837 0.29% 2,135,380
2023-03-31 2023-03-29 2.246 962,365 -6,838 0.30% 2,161,919
2023-03-30 2023-03-28 2.293 969,203 +1,709 0.30% 2,222,640
2023-03-28 2023-03-24 2.328 967,494 -1,709 0.30% 2,252,681
2023-03-27 2023-03-23 2.340 969,203 +6,838 0.30% 2,268,000
2023-03-23 2023-03-21 2.305 962,365 -1,710 0.30% 2,218,219
2023-03-22 2023-03-20 2.317 964,075 -15,384 0.30% 2,233,440
2023-03-21 2023-03-17 2.305 979,459 -3,419 0.30% 2,257,620
2023-03-20 2023-03-16 2.340 982,878 +3,419 0.30% 2,300,001
2023-03-17 2023-03-15 2.340 979,459 -3,419 0.30% 2,292,000
2023-03-16 2023-03-14 2.317 982,878 -6,837 0.30% 2,277,001
2023-03-15 2023-03-13 2.305 989,715 -6,838 0.31% 2,281,260
2023-03-14 2023-03-10 2.282 996,553 -3,418 0.31% 2,273,701
2023-03-13 2023-03-09 2.340 999,971 -1,710 0.31% 2,339,999
2023-03-10 2023-03-08 2.328 1,001,681 -5,128 0.31% 2,332,281
2023-03-08 2023-03-06 2.375 1,006,809 +1,710 0.31% 2,391,341
2023-03-07 2023-03-03 2.387 1,005,099 -1,710 0.31% 2,399,039
2023-03-06 2023-03-02 2.410 1,006,809 +27,350 0.31% 2,426,681
2023-03-03 2023-03-01 2.410 979,459 +8,547 0.30% 2,360,760
2023-03-02 2023-02-28 2.399 970,912 -1,710 0.30% 2,328,799
2023-03-01 2023-02-27 2.363 972,622 +5,128 0.30% 2,298,761
2023-02-28 2023-02-24 2.399 967,494 +8,547 0.30% 2,320,601
2023-02-27 2023-02-23 2.363 958,947 +18,803 0.30% 2,266,441
2023-02-24 2023-02-22 2.399 940,144 -1,709 0.29% 2,255,000
2023-02-23 2023-02-21 2.387 941,853 +13,675 0.29% 2,248,079
2023-02-22 2023-02-20 2.375 928,178 +1,709 0.29% 2,204,579
2023-02-21 2023-02-17 2.340 926,469 -5,128 0.29% 2,168,000
2023-02-20 2023-02-16 2.410 931,597 -10,256 0.29% 2,245,400
2023-02-17 2023-02-15 2.352 941,853 -8,547 0.29% 2,215,019
2023-02-16 2023-02-14 2.434 950,400 -13,675 0.29% 2,312,960
2023-02-15 2023-02-13 2.235 964,075 -10,256 0.30% 2,154,480
2023-02-14 2023-02-10 2.235 974,331 +1,709 0.30% 2,177,400
2023-02-10 2023-02-08 2.246 972,622 -1,709 0.30% 2,184,961
2023-02-09 2023-02-07 2.188 974,331 -8,547 0.30% 2,131,800
2023-02-08 2023-02-06 2.246 982,878 -6,837 0.30% 2,208,001
2023-02-07 2023-02-03 2.235 989,715 -1,709 0.31% 2,211,780
2023-02-06 2023-02-02 2.235 991,424 -1,710 0.31% 2,215,599
2023-02-03 2023-02-01 2.282 993,134 -5,128 0.31% 2,265,900
2023-02-01 2023-01-30 2.282 998,262 -8,547 0.31% 2,277,600
2023-01-31 2023-01-27 2.317 1,006,809 +1,710 0.31% 2,332,441
2023-01-30 2023-01-26 2.305 1,005,099 -1,710 0.31% 2,316,719
2023-01-27 2023-01-20 2.270 1,006,809 +1,710 0.31% 2,285,321
2023-01-26 2023-01-19 2.282 1,005,099 -11,966 0.31% 2,293,199
2023-01-20 2023-01-18 2.340 1,017,065 -3,418 0.31% 2,380,001
2023-01-18 2023-01-16 2.434 1,020,483 +8,546 0.31% 2,483,519
2023-01-17 2023-01-13 2.434 1,011,937 +3,419 0.31% 2,462,721
2023-01-16 2023-01-12 2.434 1,008,518 +3,419 0.31% 2,454,400
2023-01-13 2023-01-11 2.504 1,005,099 -18,803 0.31% 2,516,639
2023-01-12 2023-01-10 2.504 1,023,902 +5,128 0.32% 2,563,720
2023-01-11 2023-01-09 2.586 1,018,774 +42,734 0.31% 2,634,320
2023-01-10 2023-01-06 2.492 976,040 +13,675 0.30% 2,432,459
2023-01-09 2023-01-05 2.457 962,365 +5,128 0.30% 2,364,599
2023-01-06 2023-01-04 2.492 957,237 +13,674 0.30% 2,385,599
2023-01-05 2023-01-03 2.457 943,563 +10,257 0.29% 2,318,401
2023-01-04 2022-12-30 2.363 933,306 +11,965 0.29% 2,205,839
2023-01-03 2022-12-29 2.305 921,341 +11,965 0.28% 2,123,660
2022-12-30 2022-12-28 2.317 909,376 +25,641 0.28% 2,106,721
2022-12-28 2022-12-22 2.293 883,735 +17,093 0.27% 2,026,639
2022-12-23 2022-12-21 2.375 866,642 +11,966 0.27% 2,058,421
2022-12-22 2022-12-20 2.363 854,676 -20,512 0.26% 2,019,999
2022-12-21 2022-12-19 2.200 875,188 +6,837 0.27% 1,925,119
2022-12-20 2022-12-16 2.258 868,351 +37,606 0.27% 1,960,880
2022-12-19 2022-12-15 2.340 830,745 +18,803 0.26% 1,943,999
2022-12-16 2022-12-14 2.340 811,942 +23,930 0.25% 1,899,999
2022-12-15 2022-12-13 2.340 788,012 +23,931 0.24% 1,844,001
2022-12-14 2022-12-12 2.352 764,081 +11,966 0.24% 1,796,941
2022-12-13 2022-12-09 2.340 752,115 +75,211 0.23% 1,760,000
2022-12-12 2022-12-08 2.235 676,904 +52,990 0.21% 1,512,721
2022-12-09 2022-12-07 2.118 623,914 +70,084 0.19% 1,321,301
2022-12-08 2022-12-06 2.024 553,830 +15,384 0.17% 1,121,040
2022-12-07 2022-12-05 2.651 538,446 +34,187 0.17% 1,427,517
2022-12-06 2022-12-02 2.721 504,259 +76,321 0.16% 1,371,878
2022-12-05 2022-12-01 2.762 427,938 +17,291 0.16% 1,182,061
2022-12-01 2022-11-29 2.776 410,647 +8,645 0.15% 1,139,999
2022-11-30 2022-11-28 2.776 402,002 -8,645 0.15% 1,116,000
2022-11-29 2022-11-25 2.721 410,647 +1,441 0.15% 1,117,199
2022-11-28 2022-11-24 2.693 409,206 +11,526 0.15% 1,101,919
2022-11-24 2022-11-22 2.610 397,680 +7,205 0.15% 1,037,761
2022-11-23 2022-11-21 2.596 390,475 +5,763 0.14% 1,013,540
2022-11-22 2022-11-18 2.623 384,712 +2,882 0.14% 1,009,261
2022-11-18 2022-11-16 2.498 381,830 +7,204 0.14% 954,000
2022-11-17 2022-11-15 2.360 374,626 +15,850 0.14% 884,001
2022-11-16 2022-11-14 2.276 358,776 +15,849 0.13% 816,720
2022-11-15 2022-11-11 2.263 342,927 +10,087 0.13% 775,881
2022-11-14 2022-11-10 2.249 332,840 -1,441 0.12% 748,439
2022-11-11 2022-11-09 2.221 334,281 +7,204 0.12% 742,399
2022-11-10 2022-11-08 2.249 327,077 -1,441 0.12% 735,480
2022-11-09 2022-11-07 2.276 328,518 +23,054 0.12% 747,840
2022-11-08 2022-11-04 2.221 305,464 +1,441 0.11% 678,400
2022-11-07 2022-11-03 2.165 304,023 +18,731 0.11% 658,320
2022-11-04 2022-11-02 2.179 285,292 +5,764 0.10% 621,720
2022-11-03 2022-11-01 2.165 279,528 +18,731 0.10% 605,279
2022-11-02 2022-10-31 2.165 260,797 +12,968 0.10% 564,720
2022-10-31 2022-10-27 2.235 247,829 +20,172 0.09% 553,839
2022-10-28 2022-10-26 2.249 227,657 +12,968 0.08% 511,920
2022-10-27 2022-10-25 2.263 214,689 +38,903 0.08% 485,739
2022-10-26 2022-10-24 2.221 175,786 +10,086 0.06% 390,400
2022-10-25 2022-10-21 2.235 165,700 +2,882 0.06% 370,300
2022-10-21 2022-10-19 2.193 162,818 +2,882 0.06% 357,080
2022-10-20 2022-10-18 2.263 159,936 +2,881 0.06% 361,859
2022-10-19 2022-10-17 2.304 157,055 +1,441 0.06% 361,881
2022-10-18 2022-10-14 2.318 155,614 +1,441 0.06% 360,721
2022-10-17 2022-10-13 2.332 154,173 +1,441 0.06% 359,520
2022-10-05 2022-09-30 2.651 152,732 -2,882 0.06% 404,920
2022-10-03 2022-09-29 2.721 155,614 +1,441 0.06% 423,361
2022-09-30 2022-09-28 2.846 154,173 -7,204 0.06% 438,700
2022-09-29 2022-09-27 2.929 161,377 +1,441 0.06% 472,639
2022-09-28 2022-09-26 2.915 159,936 -5,764 0.06% 466,199
2022-09-27 2022-09-23 2.804 165,700 -5,763 0.06% 464,601
2022-09-26 2022-09-22 2.790 171,463 +8,645 0.06% 478,379
2022-09-23 2022-09-21 2.943 162,818 +5,763 0.06% 479,120
2022-09-22 2022-09-20 2.887 157,055 -1,440 0.06% 453,441
2022-09-19 2022-09-15 2.818 158,495 +10,086 0.06% 446,599
2022-09-01 2022-08-30 2.540 148,409 +1,440 0.05% 376,979
2022-08-31 2022-08-29 2.471 146,969 +2,882 0.05% 363,121
2022-08-08 2022-08-04 2.498 144,087 +1,441 0.05% 360,001
2022-07-29 2022-07-27 2.498 142,646 +1,441 0.05% 356,400
2022-07-27 2022-07-25 2.471 141,205 +1,441 0.05% 348,880
2022-07-05 2022-06-30 2.263 139,764 +1,441 0.05% 316,220
2022-06-22 2022-06-20 2.235 138,323 +2,881 0.05% 309,119
2022-06-17 2022-06-15 2.318 135,442 +2,882 0.05% 313,961
2022-06-14 2022-06-10 2.263 132,560 +1,441 0.05% 299,920
2022-06-08 2022-06-06 2.290 131,119 +1,441 0.05% 300,300
2022-04-22 2022-04-20 2.360 129,678 +2,882 0.05% 306,000
2022-04-21 2022-04-19 2.332 126,796 +2,881 0.05% 295,679
2022-04-20 2022-04-14 2.332 123,915 +2,882 0.05% 288,961
2022-04-13 2022-04-11 2.276 121,033 +2,882 0.04% 275,520
2022-04-12 2022-04-08 2.221 118,151 +1,441 0.04% 262,400
2022-04-11 2022-04-07 2.179 116,710 +1,441 0.04% 254,339
2022-03-18 2022-03-16 1.929 115,269 +1,440 0.04% 222,399
2022-03-17 2022-03-15 1.874 113,829 +2,882 0.04% 213,301
2022-03-15 2022-03-11 1.999 110,947 +1,441 0.04% 221,760
2022-03-11 2022-03-09 2.013 109,506 +2,882 0.04% 220,400
2022-03-10 2022-03-08 2.040 106,624 +1,441 0.04% 217,560
2022-03-09 2022-03-07 2.179 105,183 +2,881 0.04% 229,219
2022-03-08 2022-03-04 2.290 102,302 +4,323 0.04% 234,301
2022-03-07 2022-03-03 2.415 97,979 +5,763 0.04% 236,640
2022-03-04 2022-03-02 2.346 92,216 +7,205 0.03% 216,321
2022-03-03 2022-03-01 2.498 85,011 +1,441 0.03% 212,399
2022-03-02 2022-02-28 2.665 83,570 +2,881 0.03% 222,719
2022-03-01 2022-02-25 2.943 80,689 +5,764 0.03% 237,441
2022-02-28 2022-02-24 2.804 74,925 +2,882 0.03% 210,080
2022-02-25 2022-02-23 2.984 72,043 +2,881 0.03% 214,999
2022-02-24 2022-02-22 3.109 69,162 +1,441 0.03% 215,041
2022-02-23 2022-02-21 2.915 67,721 +1,441 0.02% 197,401
2022-02-22 2022-02-18 2.415 66,280 +1,441 0.02% 160,080
2022-02-21 2022-02-17 2.457 64,839 +1,441 0.02% 159,300
2022-02-17 2022-02-15 2.290 63,398 +1,441 0.02% 145,200
2022-02-14 2022-02-10 2.013 61,957 +2,881 0.02% 124,699
2022-01-28 2022-01-26 1.693 59,076 +1,441 0.02% 100,041
2021-12-17 2021-12-15 1.527 57,635 +1,441 0.02% 88,000
2021-12-16 2021-12-14 1.541 56,194 +2,882 0.02% 86,580
2021-12-15 2021-12-13 1.582 53,312 +1,441 0.02% 84,360
2021-12-14 2021-12-10 1.568 51,871 +1,441 0.02% 81,360
2021-12-13 2021-12-09 1.610 50,430 +2,881 0.02% 81,199
2021-12-10 2021-12-08 1.638 47,549 +2,882 0.02% 77,881
2021-12-09 2021-12-07 1.721 44,667 +1,441 0.02% 76,880
2021-12-07 2021-12-03 2.052 43,226 +3,759 0.02% 88,714
2021-11-26 2021-11-24 1.824 39,467 +1,315 0.02% 72,000
2021-11-15 2021-11-11 1.870 38,152 +1,316 0.02% 71,341
2021-10-22 2021-10-20 1.870 36,836 +1,315 0.01% 68,880
2021-10-20 2021-10-18 1.900 35,521 +1,316 0.01% 67,501
2021-10-19 2021-10-15 1.931 34,205 +1,316 0.01% 66,040
2021-10-12 2021-10-08 1.855 32,889 +1,315 0.01% 60,999
2021-09-16 2021-09-14 1.748 31,574 +1,316 0.01% 55,200
2021-09-14 2021-09-10 1.794 30,258 +1,315 0.01% 54,280
2021-07-14 2021-07-12 1.505 28,943 +1,316 0.01% 43,561
2021-03-05 2021-03-03 1.307 27,627 -1,316 0.01% 36,120
2021-02-10 2021-02-08 1.171 28,943 -1,315 0.01% 33,880
2021-02-04 2021-02-02 1.247 30,258 -1,316 0.01% 37,720
2021-02-03 2021-02-01 1.323 31,574 -1,315 0.01% 41,760
2021-01-28 2021-01-26 1.277 32,889 -1,316 0.01% 42,000
2021-01-19 2021-01-15 0.821 34,205 -2,631 0.01% 28,080
2021-01-08 2021-01-06 0.851 36,836 -2,631 0.01% 31,360
2020-04-02 2020-03-31 1.262 39,467 +2,631 0.02% 49,800
2020-03-30 2020-03-26 1.292 36,836 +2,631 0.01% 47,600
2020-03-23 2020-03-19 1.444 34,205 +2,631 0.01% 49,400
2020-03-20 2020-03-18 1.551 31,574 +1,316 0.01% 48,960
2020-03-13 2020-03-11 1.718 30,258 +2,631 0.01% 51,980
2020-03-03 2020-02-28 1.809 27,627 +1,316 0.01% 49,980
2020-02-05 2020-02-03 1.931 26,311 +1,315 0.01% 50,799
2020-01-16 2020-01-14 1.916 24,996 +2,631 0.01% 47,880
2019-12-03 2019-11-29 1.825 22,365 +574 0.01% 40,827
2019-05-28 2019-05-24 2.450 21,791 +1,282 0.01% 53,379
2019-04-23 2019-04-17 2.496 20,509 +1,281 0.01% 51,199
2019-04-11 2019-04-09 2.543 19,228 +1,282 0.01% 48,901
2019-03-29 2019-03-27 2.418 17,946 +2,564 0.01% 43,401
2019-03-25 2019-03-21 2.465 15,382 +1,282 0.01% 37,920
2019-03-22 2019-03-20 2.465 14,100 +1,282 0.01% 34,759
2019-03-21 2019-03-19 2.590 12,818 +1,281 0.01% 33,199
2019-03-06 2019-03-04 2.496 11,537 +1,282 0.00% 28,801
2019-02-18 2019-02-14 2.356 10,255 +2,564 0.00% 24,161
2019-01-10 2019-01-08 2.184 7,691 +1,282 0.00% 16,800
2018-12-20 2018-12-18 2.340 6,409 +1,282 0.00% 15,000
2018-12-04 2018-11-30 2.466 5,127 +99 0.00% 12,644
2018-06-01 2018-05-30 3.182 5,028 -2,514 0.00% 16,000
2018-05-23 2018-05-18 3.150 7,542 -2,514 0.00% 23,759
2018-05-15 2018-05-11 3.198 10,056 -2,514 0.00% 32,159
2018-03-07 2018-03-05 3.166 12,570 -2,514 0.01% 39,799
2017-12-04 2017-11-30 2.673 15,084 +179 0.01% 40,319
2017-11-24 2017-11-22 2.576 14,905 -3,726 0.01% 38,400
2017-11-22 2017-11-20 2.737 18,631 -6,210 0.01% 51,000
2017-11-21 2017-11-17 2.753 24,841 -1,242 0.01% 68,399
2017-11-17 2017-11-15 2.914 26,083 -6,211 0.01% 76,019
2017-11-13 2017-11-09 2.931 32,294 -1,242 0.01% 94,641
2017-11-10 2017-11-08 2.947 33,536 -2,484 0.01% 98,821
2017-11-08 2017-11-06 2.882 36,020 -2,484 0.02% 103,820
2017-11-07 2017-11-03 2.979 38,504 -7,453 0.02% 114,700
2017-11-02 2017-10-31 2.995 45,957 -2,484 0.02% 137,641
2017-10-31 2017-10-27 3.076 48,441 -8,694 0.02% 148,981
2017-10-30 2017-10-26 3.076 57,135 -3,726 0.03% 175,720
2017-10-27 2017-10-25 3.108 60,861 -2,484 0.03% 189,139
2017-10-26 2017-10-24 3.043 63,345 -8,695 0.03% 192,779
2017-10-24 2017-10-20 3.076 72,040 -8,694 0.03% 221,560
2017-10-23 2017-10-19 3.043 80,734 -4,969 0.04% 245,699
2017-10-20 2017-10-18 3.092 85,703 -2,484 0.04% 264,961
2017-10-17 2017-10-13 3.076 88,187 -8,694 0.04% 271,221
2017-10-16 2017-10-12 3.027 96,881 -2,484 0.04% 293,279
2017-10-11 2017-10-09 3.027 99,365 -1,242 0.04% 300,799
2017-10-10 2017-10-06 2.963 100,607 -24,842 0.04% 298,079
2017-10-09 2017-10-04 2.931 125,449 -7,452 0.06% 367,640
2017-10-06 2017-10-03 2.963 132,901 -9,937 0.06% 393,759
2017-10-04 2017-09-29 3.011 142,838 -7,452 0.06% 430,101
2017-09-28 2017-09-26 2.914 150,290 -8,695 0.07% 438,019
2017-09-27 2017-09-25 2.979 158,985 -6,210 0.07% 473,601
2017-09-26 2017-09-22 3.043 165,195 -6,210 0.07% 502,740
2017-09-22 2017-09-20 3.027 171,405 -3,727 0.08% 518,879
2017-09-21 2017-09-19 2.995 175,132 -2,484 0.08% 524,521
2017-09-20 2017-09-18 3.027 177,616 -1,242 0.08% 537,681
2017-09-18 2017-09-14 3.124 178,858 -12,420 0.08% 558,721
2017-09-15 2017-09-13 3.204 191,278 -1,243 0.09% 612,919
2017-09-14 2017-09-12 3.124 192,521 -13,662 0.09% 601,402
2017-09-13 2017-09-11 3.092 206,183 -4,969 0.09% 637,439
2017-09-11 2017-09-07 3.027 211,152 -9,936 0.09% 639,201
2017-09-08 2017-09-06 3.059 221,088 -4,968 0.10% 676,400
2017-09-07 2017-09-05 3.092 226,056 -2,484 0.10% 698,879
2017-09-06 2017-09-04 3.140 228,540 -9,937 0.10% 717,599
2017-09-05 2017-09-01 3.269 238,477 -4,968 0.11% 779,520
2017-09-04 2017-08-31 3.285 243,445 -3,726 0.11% 799,679
2017-09-01 2017-08-30 3.285 247,171 -7,453 0.11% 811,918
2017-08-31 2017-08-29 3.381 254,624 -3,726 0.11% 861,000
2017-08-30 2017-08-28 3.269 258,350 -1,242 0.12% 844,480
2017-08-25 2017-08-22 3.365 259,592 -8,695 0.12% 873,619
2017-08-24 2017-08-21 3.365 268,287 -1,242 0.12% 902,881
2017-08-22 2017-08-18 3.575 269,529 -2,484 0.12% 963,481
2017-08-18 2017-08-16 3.494 272,013 -1,242 0.12% 950,461
2017-08-17 2017-08-15 3.559 273,255 -3,726 0.12% 972,400
2017-08-15 2017-08-11 3.655 276,981 -1,242 0.12% 1,012,420
2017-08-14 2017-08-10 3.687 278,223 -1,242 0.12% 1,025,919
2017-08-11 2017-08-09 3.736 279,465 -9,937 0.12% 1,043,999
2017-08-10 2017-08-08 3.671 289,402 -2,484 0.13% 1,062,481
2017-08-07 2017-08-03 3.800 291,886 -3,726 0.13% 1,109,200
2017-08-01 2017-07-28 3.800 295,612 -11,179 0.13% 1,123,360
2017-07-31 2017-07-27 3.897 306,791 -8,694 0.14% 1,195,481
2017-07-27 2017-07-25 4.026 315,485 -1,242 0.14% 1,269,999
2017-07-25 2017-07-21 3.993 316,727 -2,484 0.14% 1,264,799
2017-07-24 2017-07-20 3.977 319,211 -7,453 0.14% 1,269,578
2017-07-21 2017-07-19 4.106 326,664 -6,210 0.15% 1,341,301
2017-07-19 2017-07-17 4.106 332,874 -1,242 0.15% 1,366,799
2017-07-18 2017-07-14 4.026 334,116 -2,484 0.15% 1,344,999
2017-07-17 2017-07-13 4.009 336,600 -7,453 0.15% 1,349,579
2017-07-14 2017-07-12 4.058 344,053 -1,242 0.15% 1,396,081
2017-07-13 2017-07-11 4.058 345,295 -23,599 0.15% 1,401,121
2017-07-12 2017-07-10 4.026 368,894 -17,389 0.16% 1,484,999
2017-07-11 2017-07-07 4.122 386,283 -12,421 0.17% 1,592,320
2017-07-10 2017-07-06 4.203 398,704 -6,210 0.18% 1,675,621
2017-07-06 2017-07-04 4.364 404,914 -8,695 0.18% 1,766,920
2017-07-05 2017-07-03 4.428 413,609 -9,936 0.18% 1,831,502
2017-07-04 2017-06-30 4.670 423,545 -2,484 0.19% 1,977,800
2017-06-22 2017-06-20 4.670 426,029 +7,452 0.19% 1,989,399
2017-06-21 2017-06-19 4.702 418,577 +2,484 0.19% 1,968,081
2017-06-20 2017-06-16 4.702 416,093 +13,663 0.19% 1,956,401
2017-06-19 2017-06-15 4.782 402,430 +9,937 0.18% 1,924,560
2017-06-15 2017-06-13 4.670 392,493 +37,262 0.17% 1,832,798
2017-06-14 2017-06-12 4.525 355,231 +54,651 0.16% 1,607,318
2017-06-13 2017-06-09 4.396 300,580 +11,178 0.13% 1,321,318
2017-06-12 2017-06-08 3.768 289,402 +2,484 0.13% 1,090,441
2017-06-09 2017-06-07 3.736 286,918 +4,969 0.13% 1,071,841
2017-06-08 2017-06-06 3.704 281,949 +4,968 0.13% 1,044,199
2017-06-07 2017-06-05 3.848 276,981 +3,726 0.12% 1,065,940
2017-06-05 2017-06-01 4.009 273,255 +1,242 0.12% 1,095,600
2017-06-02 2017-05-31 3.848 272,013 +1,242 0.12% 1,046,821
2017-06-01 2017-05-29 3.977 270,771 +8,695 0.12% 1,076,921
2017-05-31 2017-05-26 4.203 262,076 +2,484 0.12% 1,101,419
2017-05-26 2017-05-24 4.315 259,592 +17,389 0.12% 1,120,239
2017-05-25 2017-05-23 4.460 242,203 +2,484 0.11% 1,080,299
2017-05-23 2017-05-19 4.557 239,719 +9,936 0.11% 1,092,380
2017-05-17 2017-05-15 4.654 229,783 +34,778 0.10% 1,069,302
2017-05-16 2017-05-12 4.750 195,005 +18,631 0.09% 926,302
2017-05-15 2017-05-11 4.348 176,374 +18,631 0.08% 766,802
2017-05-12 2017-05-10 4.315 157,743 +27,326 0.07% 680,722
2017-05-10 2017-05-08 4.187 130,417 +27,325 0.06% 546,000
2017-05-08 2017-05-04 3.575 103,092 +24,842 0.05% 368,521
2017-05-05 2017-05-02 3.365 78,250 +9,936 0.03% 263,339
2017-05-04 2017-04-28 3.301 68,314 +13,663 0.03% 225,501
2017-05-02 2017-04-27 3.414 54,651 +9,937 0.02% 186,560
2017-04-28 2017-04-26 3.494 44,714 +11,178 0.02% 156,238
2017-04-27 2017-04-25 3.510 33,536 +33,536 0.01% 117,721
2017-03-30 2017-03-28 2.592 0 -7,452
2017-03-29 2017-03-27 2.592 7,452 -11,179 0.00% 19,319
2017-03-28 2017-03-24 2.673 18,631 -3,726 0.01% 49,800
2017-03-27 2017-03-23 2.625 22,357 -6,211 0.01% 58,679
2017-03-24 2017-03-22 2.592 28,568 -3,726 0.01% 74,061
2017-03-22 2017-03-20 2.609 32,294 -16,147 0.01% 84,241
2017-03-21 2017-03-17 2.496 48,441 -17,389 0.02% 120,901
2017-03-20 2017-03-16 2.609 65,830 -7,452 0.03% 171,721
2017-03-17 2017-03-15 2.625 73,282 -2,484 0.03% 192,340
2017-03-15 2017-03-13 2.641 75,766 -8,695 0.03% 200,080
2017-03-14 2017-03-10 2.641 84,461 -3,726 0.04% 223,041
2017-03-13 2017-03-09 2.673 88,187 -45,956 0.04% 235,721
2017-03-10 2017-03-08 2.721 134,143 -49,683 0.06% 365,039
2016-12-01 2016-11-29 3.076 183,826 +2,887 0.08% 565,360
2016-05-27 2016-05-25 4.270 180,939 +180,939 0.08% 772,561
2016-04-06 2016-04-01 3.255 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top