History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2025-10-13 | 2025-10-09 | 0.890 | 30,000 | +0 | 0.01% | 26,700 |
| 2025-10-10 | 2025-10-08 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 30,000 | +0 | 0.01% | 27,300 |
| 2025-10-08 | 2025-10-03 | 0.910 | 30,000 | +0 | 0.01% | 27,300 |
| 2025-10-06 | 2025-10-02 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-10-03 | 2025-09-30 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-10-02 | 2025-09-29 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-09-30 | 2025-09-26 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2025-09-29 | 2025-09-25 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-09-26 | 2025-09-24 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-09-25 | 2025-09-23 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2025-09-24 | 2025-09-22 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 30,000 | +0 | 0.01% | 30,900 |
| 2025-09-22 | 2025-09-18 | 1.030 | 30,000 | +0 | 0.01% | 30,900 |
| 2025-09-19 | 2025-09-17 | 1.050 | 30,000 | +0 | 0.01% | 31,500 |
| 2025-09-18 | 2025-09-16 | 1.020 | 30,000 | +0 | 0.01% | 30,600 |
| 2025-09-17 | 2025-09-15 | 1.050 | 30,000 | +0 | 0.01% | 31,500 |
| 2025-09-16 | 2025-09-12 | 1.080 | 30,000 | +0 | 0.01% | 32,400 |
| 2025-09-15 | 2025-09-11 | 1.080 | 30,000 | +0 | 0.01% | 32,400 |
| 2025-09-12 | 2025-09-10 | 1.070 | 30,000 | +0 | 0.01% | 32,100 |
| 2025-09-11 | 2025-09-09 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2025-09-10 | 2025-09-08 | 1.060 | 30,000 | +0 | 0.01% | 31,800 |
| 2025-09-09 | 2025-09-05 | 1.050 | 30,000 | +0 | 0.01% | 31,500 |
| 2025-09-08 | 2025-09-04 | 1.090 | 30,000 | +0 | 0.01% | 32,700 |
| 2025-09-05 | 2025-09-03 | 1.140 | 30,000 | +0 | 0.01% | 34,200 |
| 2025-09-04 | 2025-09-02 | 1.200 | 30,000 | +0 | 0.01% | 36,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 30,000 | +0 | 0.01% | 36,000 |
| 2025-09-02 | 2025-08-29 | 1.130 | 30,000 | +0 | 0.01% | 33,900 |
| 2025-09-01 | 2025-08-28 | 1.170 | 30,000 | +0 | 0.01% | 35,100 |
| 2025-08-29 | 2025-08-27 | 1.200 | 30,000 | +0 | 0.01% | 36,000 |
| 2025-08-28 | 2025-08-26 | 1.300 | 30,000 | +0 | 0.01% | 39,000 |
| 2025-08-27 | 2025-08-25 | 1.290 | 30,000 | +0 | 0.01% | 38,700 |
| 2025-08-26 | 2025-08-22 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-08-25 | 2025-08-21 | 1.340 | 30,000 | +0 | 0.01% | 40,200 |
| 2025-08-22 | 2025-08-20 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-08-21 | 2025-08-19 | 1.370 | 30,000 | +0 | 0.01% | 41,100 |
| 2025-08-20 | 2025-08-18 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2025-08-19 | 2025-08-15 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2025-08-18 | 2025-08-14 | 1.150 | 30,000 | +0 | 0.01% | 34,500 |
| 2025-08-15 | 2025-08-13 | 1.110 | 30,000 | +0 | 0.01% | 33,300 |
| 2025-08-14 | 2025-08-12 | 1.130 | 30,000 | +0 | 0.01% | 33,900 |
| 2025-08-13 | 2025-08-11 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2025-08-12 | 2025-08-08 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2025-08-11 | 2025-08-07 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2025-08-08 | 2025-08-06 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2025-08-07 | 2025-08-05 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2025-08-06 | 2025-08-04 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2025-08-05 | 2025-08-01 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2025-08-04 | 2025-07-31 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2025-08-01 | 2025-07-30 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-07-31 | 2025-07-29 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-07-30 | 2025-07-28 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2025-07-29 | 2025-07-25 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2025-07-28 | 2025-07-24 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2025-07-25 | 2025-07-23 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2025-07-24 | 2025-07-22 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-07-23 | 2025-07-21 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-07-22 | 2025-07-18 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-07-21 | 2025-07-17 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-07-18 | 2025-07-16 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-07-17 | 2025-07-15 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-07-16 | 2025-07-14 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-07-15 | 2025-07-11 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2025-07-14 | 2025-07-10 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-07-11 | 2025-07-09 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-07-10 | 2025-07-08 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-07-09 | 2025-07-07 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-07-08 | 2025-07-04 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-07-07 | 2025-07-03 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-07-04 | 2025-07-02 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-07-03 | 2025-06-30 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-07-02 | 2025-06-27 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-06-30 | 2025-06-26 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-06-27 | 2025-06-25 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-06-26 | 2025-06-24 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2025-06-25 | 2025-06-23 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-06-24 | 2025-06-20 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-06-23 | 2025-06-19 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-06-20 | 2025-06-18 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-06-19 | 2025-06-17 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-06-18 | 2025-06-16 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-06-17 | 2025-06-13 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-06-16 | 2025-06-12 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-06-13 | 2025-06-11 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-06-12 | 2025-06-10 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-06-11 | 2025-06-09 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-06-10 | 2025-06-06 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-06-09 | 2025-06-05 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-06-05 | 2025-06-03 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-06-04 | 2025-06-02 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-06-03 | 2025-05-30 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-06-02 | 2025-05-29 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-05-30 | 2025-05-28 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-05-29 | 2025-05-27 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-05-28 | 2025-05-26 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-05-27 | 2025-05-23 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-05-26 | 2025-05-22 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-05-23 | 2025-05-21 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-05-22 | 2025-05-20 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-05-21 | 2025-05-19 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-05-20 | 2025-05-16 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-05-19 | 2025-05-15 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-05-16 | 2025-05-14 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-05-15 | 2025-05-13 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-05-13 | 2025-05-09 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-05-12 | 2025-05-08 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2025-05-09 | 2025-05-07 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-05-08 | 2025-05-06 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2025-05-07 | 2025-05-02 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-05-06 | 2025-04-30 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-05-02 | 2025-04-29 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-04-30 | 2025-04-28 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-04-29 | 2025-04-25 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2025-04-28 | 2025-04-24 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-04-25 | 2025-04-23 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-04-24 | 2025-04-22 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-04-23 | 2025-04-17 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2025-04-22 | 2025-04-16 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2025-04-17 | 2025-04-15 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-04-16 | 2025-04-14 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-04-15 | 2025-04-11 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2025-04-14 | 2025-04-10 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2025-04-11 | 2025-04-09 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2025-04-10 | 2025-04-08 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2025-04-09 | 2025-04-07 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-04-08 | 2025-04-03 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2025-04-07 | 2025-04-02 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-04-03 | 2025-04-01 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-04-02 | 2025-03-31 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-04-01 | 2025-03-28 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-03-31 | 2025-03-27 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-03-28 | 2025-03-26 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-03-27 | 2025-03-25 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-03-26 | 2025-03-24 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-03-25 | 2025-03-21 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-03-24 | 2025-03-20 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-03-21 | 2025-03-19 | 0.890 | 30,000 | +0 | 0.01% | 26,700 |
| 2025-03-20 | 2025-03-18 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-03-19 | 2025-03-17 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-03-18 | 2025-03-14 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2025-03-17 | 2025-03-13 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2025-03-14 | 2025-03-12 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2025-03-13 | 2025-03-11 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2025-03-12 | 2025-03-10 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-03-11 | 2025-03-07 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-03-10 | 2025-03-06 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2025-03-07 | 2025-03-05 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2025-03-06 | 2025-03-04 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-03-05 | 2025-03-03 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2025-03-04 | 2025-02-28 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2025-03-03 | 2025-02-27 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2025-02-28 | 2025-02-26 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2025-02-27 | 2025-02-25 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2025-02-26 | 2025-02-24 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-02-25 | 2025-02-21 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2025-02-24 | 2025-02-20 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2025-02-21 | 2025-02-19 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-02-20 | 2025-02-18 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-02-19 | 2025-02-17 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-02-18 | 2025-02-14 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-02-17 | 2025-02-13 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-02-14 | 2025-02-12 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-02-13 | 2025-02-11 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-02-12 | 2025-02-10 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-02-11 | 2025-02-07 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2025-02-10 | 2025-02-06 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2025-02-07 | 2025-02-05 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2025-02-06 | 2025-02-04 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2025-02-05 | 2025-02-03 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-02-03 | 2025-01-24 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-01-27 | 2025-01-23 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-01-24 | 2025-01-22 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-01-23 | 2025-01-21 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-01-22 | 2025-01-20 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-01-21 | 2025-01-17 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-01-20 | 2025-01-16 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2025-01-17 | 2025-01-15 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2025-01-16 | 2025-01-14 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2025-01-15 | 2025-01-13 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-01-14 | 2025-01-10 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-01-13 | 2025-01-09 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2025-01-10 | 2025-01-08 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2025-01-09 | 2025-01-07 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-01-08 | 2025-01-06 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2025-01-07 | 2025-01-03 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-01-06 | 2025-01-02 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2025-01-03 | 2024-12-31 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2025-01-02 | 2024-12-27 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2024-12-30 | 2024-12-24 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2024-12-27 | 2024-12-20 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2024-12-23 | 2024-12-19 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2024-12-20 | 2024-12-18 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2024-12-19 | 2024-12-17 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2024-12-18 | 2024-12-16 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2024-12-17 | 2024-12-13 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2024-12-16 | 2024-12-12 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2024-12-13 | 2024-12-11 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2024-12-12 | 2024-12-10 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2024-12-11 | 2024-12-09 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2024-12-10 | 2024-12-06 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2024-12-09 | 2024-12-05 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2024-12-06 | 2024-12-04 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2024-12-05 | 2024-12-03 | 0.849 | 30,000 | +0 | 0.01% | 25,470 |
| 2024-12-04 | 2024-12-02 | 0.828 | 30,000 | +1,024 | 0.01% | 24,848 |
| 2024-12-03 | 2024-11-29 | 0.808 | 28,976 | +0 | 0.01% | 23,400 |
| 2024-12-02 | 2024-11-28 | 0.818 | 28,976 | +0 | 0.01% | 23,700 |
| 2024-11-29 | 2024-11-27 | 0.818 | 28,976 | +0 | 0.01% | 23,700 |
| 2024-11-28 | 2024-11-26 | 0.808 | 28,976 | +0 | 0.01% | 23,400 |
| 2024-11-27 | 2024-11-25 | 0.808 | 28,976 | +0 | 0.01% | 23,400 |
| 2024-11-26 | 2024-11-22 | 0.818 | 28,976 | +0 | 0.01% | 23,700 |
| 2024-11-25 | 2024-11-21 | 0.818 | 28,976 | +0 | 0.01% | 23,700 |
| 2024-11-22 | 2024-11-20 | 0.828 | 28,976 | +0 | 0.01% | 24,000 |
| 2024-11-21 | 2024-11-19 | 0.828 | 28,976 | +0 | 0.01% | 24,000 |
| 2024-11-20 | 2024-11-18 | 0.818 | 28,976 | +0 | 0.01% | 23,700 |
| 2024-11-19 | 2024-11-15 | 0.818 | 28,976 | +0 | 0.01% | 23,700 |
| 2024-11-18 | 2024-11-14 | 0.818 | 28,976 | +0 | 0.01% | 23,700 |
| 2024-11-15 | 2024-11-13 | 0.839 | 28,976 | +0 | 0.01% | 24,300 |
| 2024-11-14 | 2024-11-12 | 0.828 | 28,976 | +0 | 0.01% | 24,000 |
| 2024-11-13 | 2024-11-11 | 0.839 | 28,976 | +0 | 0.01% | 24,300 |
| 2024-11-12 | 2024-11-08 | 0.839 | 28,976 | +0 | 0.01% | 24,300 |
| 2024-11-11 | 2024-11-07 | 0.849 | 28,976 | +0 | 0.01% | 24,600 |
| 2024-11-08 | 2024-11-06 | 0.859 | 28,976 | +0 | 0.01% | 24,900 |
| 2024-11-07 | 2024-11-05 | 0.859 | 28,976 | +0 | 0.01% | 24,900 |
| 2024-11-06 | 2024-11-04 | 0.859 | 28,976 | +0 | 0.01% | 24,900 |
| 2024-11-05 | 2024-11-01 | 0.859 | 28,976 | +0 | 0.01% | 24,900 |
| 2024-11-04 | 2024-10-31 | 0.859 | 28,976 | +0 | 0.01% | 24,900 |
| 2024-11-01 | 2024-10-30 | 0.859 | 28,976 | +0 | 0.01% | 24,900 |
| 2024-10-31 | 2024-10-29 | 0.849 | 28,976 | +0 | 0.01% | 24,600 |
| 2024-10-30 | 2024-10-28 | 0.859 | 28,976 | +0 | 0.01% | 24,900 |
| 2024-10-29 | 2024-10-25 | 0.859 | 28,976 | +0 | 0.01% | 24,900 |
| 2024-10-28 | 2024-10-24 | 0.859 | 28,976 | +0 | 0.01% | 24,900 |
| 2024-10-25 | 2024-10-23 | 0.870 | 28,976 | +0 | 0.01% | 25,200 |
| 2024-10-24 | 2024-10-22 | 0.859 | 28,976 | +0 | 0.01% | 24,900 |
| 2024-10-23 | 2024-10-21 | 0.849 | 28,976 | +0 | 0.01% | 24,600 |
| 2024-10-22 | 2024-10-18 | 0.849 | 28,976 | +0 | 0.01% | 24,600 |
| 2024-10-21 | 2024-10-17 | 0.859 | 28,976 | +0 | 0.01% | 24,900 |
| 2024-10-18 | 2024-10-16 | 0.839 | 28,976 | +0 | 0.01% | 24,300 |
| 2024-10-17 | 2024-10-15 | 0.839 | 28,976 | +0 | 0.01% | 24,300 |
| 2024-10-16 | 2024-10-14 | 0.859 | 28,976 | +0 | 0.01% | 24,900 |
| 2024-10-15 | 2024-10-10 | 0.880 | 28,976 | +0 | 0.01% | 25,500 |
| 2024-10-14 | 2024-10-09 | 0.839 | 28,976 | +0 | 0.01% | 24,300 |
| 2024-10-10 | 2024-10-08 | 0.849 | 28,976 | +0 | 0.01% | 24,600 |
| 2024-10-09 | 2024-10-07 | 0.880 | 28,976 | +0 | 0.01% | 25,500 |
| 2024-10-08 | 2024-10-04 | 0.870 | 28,976 | +0 | 0.01% | 25,200 |
| 2024-10-07 | 2024-10-03 | 0.870 | 28,976 | +0 | 0.01% | 25,200 |
| 2024-10-04 | 2024-10-02 | 0.859 | 28,976 | +0 | 0.01% | 24,900 |
| 2024-10-03 | 2024-09-30 | 0.839 | 28,976 | +0 | 0.01% | 24,300 |
| 2024-10-02 | 2024-09-27 | 0.808 | 28,976 | +0 | 0.01% | 23,400 |
| 2024-09-30 | 2024-09-26 | 0.828 | 28,976 | +0 | 0.01% | 24,000 |
| 2024-09-27 | 2024-09-25 | 0.880 | 28,976 | +0 | 0.01% | 25,500 |
| 2024-09-26 | 2024-09-24 | 0.901 | 28,976 | +0 | 0.01% | 26,100 |
| 2024-09-25 | 2024-09-23 | 0.921 | 28,976 | +0 | 0.01% | 26,700 |
| 2024-09-24 | 2024-09-20 | 0.890 | 28,976 | +0 | 0.01% | 25,800 |
| 2024-09-23 | 2024-09-19 | 0.880 | 28,976 | +0 | 0.01% | 25,500 |
| 2024-09-20 | 2024-09-17 | 0.890 | 28,976 | +0 | 0.01% | 25,800 |
| 2024-09-19 | 2024-09-16 | 0.890 | 28,976 | +0 | 0.01% | 25,800 |
| 2024-09-17 | 2024-09-13 | 0.890 | 28,976 | +0 | 0.01% | 25,800 |
| 2024-09-16 | 2024-09-12 | 0.942 | 28,976 | +0 | 0.01% | 27,300 |
| 2024-09-13 | 2024-09-11 | 0.963 | 28,976 | +0 | 0.01% | 27,900 |
| 2024-09-12 | 2024-09-10 | 0.953 | 28,976 | +0 | 0.01% | 27,600 |
| 2024-09-11 | 2024-09-09 | 0.973 | 28,976 | +0 | 0.01% | 28,200 |
| 2024-09-10 | 2024-09-05 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-09-09 | 2024-09-04 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-09-05 | 2024-09-03 | 1.046 | 28,976 | +0 | 0.01% | 30,300 |
| 2024-09-04 | 2024-09-02 | 1.046 | 28,976 | +0 | 0.01% | 30,300 |
| 2024-09-03 | 2024-08-30 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-09-02 | 2024-08-29 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-08-30 | 2024-08-28 | 1.066 | 28,976 | +0 | 0.01% | 30,900 |
| 2024-08-29 | 2024-08-27 | 1.066 | 28,976 | +0 | 0.01% | 30,900 |
| 2024-08-28 | 2024-08-26 | 1.077 | 28,976 | +0 | 0.01% | 31,200 |
| 2024-08-27 | 2024-08-23 | 1.077 | 28,976 | +0 | 0.01% | 31,200 |
| 2024-08-26 | 2024-08-22 | 1.077 | 28,976 | +0 | 0.01% | 31,200 |
| 2024-08-23 | 2024-08-21 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-08-22 | 2024-08-20 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-08-21 | 2024-08-19 | 1.066 | 28,976 | +0 | 0.01% | 30,900 |
| 2024-08-20 | 2024-08-16 | 1.066 | 28,976 | +0 | 0.01% | 30,900 |
| 2024-08-19 | 2024-08-15 | 1.066 | 28,976 | +0 | 0.01% | 30,900 |
| 2024-08-16 | 2024-08-14 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-08-15 | 2024-08-13 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-08-14 | 2024-08-12 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-08-13 | 2024-08-09 | 1.097 | 28,976 | +0 | 0.01% | 31,800 |
| 2024-08-12 | 2024-08-08 | 1.097 | 28,976 | +0 | 0.01% | 31,800 |
| 2024-08-09 | 2024-08-07 | 1.056 | 28,976 | +0 | 0.01% | 30,600 |
| 2024-08-08 | 2024-08-06 | 1.046 | 28,976 | +0 | 0.01% | 30,300 |
| 2024-08-07 | 2024-08-05 | 1.056 | 28,976 | +0 | 0.01% | 30,600 |
| 2024-08-06 | 2024-08-02 | 1.118 | 28,976 | +0 | 0.01% | 32,400 |
| 2024-08-05 | 2024-08-01 | 1.118 | 28,976 | +0 | 0.01% | 32,400 |
| 2024-08-02 | 2024-07-31 | 1.118 | 28,976 | +0 | 0.01% | 32,400 |
| 2024-08-01 | 2024-07-30 | 1.118 | 28,976 | +0 | 0.01% | 32,400 |
| 2024-07-31 | 2024-07-29 | 1.139 | 28,976 | +0 | 0.01% | 33,000 |
| 2024-07-30 | 2024-07-26 | 1.139 | 28,976 | +0 | 0.01% | 33,000 |
| 2024-07-29 | 2024-07-25 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-07-26 | 2024-07-24 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-07-25 | 2024-07-23 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-07-24 | 2024-07-22 | 1.118 | 28,976 | +0 | 0.01% | 32,400 |
| 2024-07-23 | 2024-07-19 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-07-22 | 2024-07-18 | 1.129 | 28,976 | +0 | 0.01% | 32,700 |
| 2024-07-19 | 2024-07-17 | 1.129 | 28,976 | +0 | 0.01% | 32,700 |
| 2024-07-18 | 2024-07-16 | 1.097 | 28,976 | +0 | 0.01% | 31,800 |
| 2024-07-17 | 2024-07-15 | 1.108 | 28,976 | +0 | 0.01% | 32,100 |
| 2024-07-16 | 2024-07-12 | 1.108 | 28,976 | +0 | 0.01% | 32,100 |
| 2024-07-15 | 2024-07-11 | 1.180 | 28,976 | +0 | 0.01% | 34,200 |
| 2024-07-12 | 2024-07-10 | 1.108 | 28,976 | +0 | 0.01% | 32,100 |
| 2024-07-11 | 2024-07-09 | 1.139 | 28,976 | +0 | 0.01% | 33,000 |
| 2024-07-10 | 2024-07-08 | 1.149 | 28,976 | +0 | 0.01% | 33,300 |
| 2024-07-09 | 2024-07-05 | 1.108 | 28,976 | +0 | 0.01% | 32,100 |
| 2024-07-08 | 2024-07-04 | 1.108 | 28,976 | +0 | 0.01% | 32,100 |
| 2024-07-05 | 2024-07-03 | 1.108 | 28,976 | +0 | 0.01% | 32,100 |
| 2024-07-04 | 2024-07-02 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-07-03 | 2024-06-28 | 1.056 | 28,976 | +0 | 0.01% | 30,600 |
| 2024-07-02 | 2024-06-27 | 1.056 | 28,976 | +0 | 0.01% | 30,600 |
| 2024-06-28 | 2024-06-26 | 1.056 | 28,976 | +0 | 0.01% | 30,600 |
| 2024-06-27 | 2024-06-25 | 1.056 | 28,976 | +0 | 0.01% | 30,600 |
| 2024-06-26 | 2024-06-24 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-06-25 | 2024-06-21 | 1.118 | 28,976 | +0 | 0.01% | 32,400 |
| 2024-06-24 | 2024-06-20 | 1.129 | 28,976 | +0 | 0.01% | 32,700 |
| 2024-06-21 | 2024-06-19 | 1.046 | 28,976 | +0 | 0.01% | 30,300 |
| 2024-06-20 | 2024-06-18 | 1.066 | 28,976 | +0 | 0.01% | 30,900 |
| 2024-06-19 | 2024-06-17 | 1.066 | 28,976 | +0 | 0.01% | 30,900 |
| 2024-06-18 | 2024-06-14 | 1.066 | 28,976 | +0 | 0.01% | 30,900 |
| 2024-06-17 | 2024-06-13 | 1.056 | 28,976 | +0 | 0.01% | 30,600 |
| 2024-06-14 | 2024-06-12 | 1.046 | 28,976 | +0 | 0.01% | 30,300 |
| 2024-06-13 | 2024-06-11 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-06-12 | 2024-06-07 | 1.046 | 28,976 | +0 | 0.01% | 30,300 |
| 2024-06-11 | 2024-06-06 | 1.066 | 28,976 | +0 | 0.01% | 30,900 |
| 2024-06-07 | 2024-06-05 | 1.056 | 28,976 | +0 | 0.01% | 30,600 |
| 2024-06-06 | 2024-06-04 | 1.056 | 28,976 | +0 | 0.01% | 30,600 |
| 2024-06-05 | 2024-06-03 | 1.046 | 28,976 | +0 | 0.01% | 30,300 |
| 2024-06-04 | 2024-05-31 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-06-03 | 2024-05-30 | 1.097 | 28,976 | +0 | 0.01% | 31,800 |
| 2024-05-31 | 2024-05-29 | 1.108 | 28,976 | +0 | 0.01% | 32,100 |
| 2024-05-30 | 2024-05-28 | 1.129 | 28,976 | +0 | 0.01% | 32,700 |
| 2024-05-29 | 2024-05-27 | 1.129 | 28,976 | +0 | 0.01% | 32,700 |
| 2024-05-28 | 2024-05-24 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-05-27 | 2024-05-23 | 1.129 | 28,976 | +0 | 0.01% | 32,700 |
| 2024-05-24 | 2024-05-22 | 1.139 | 28,976 | +0 | 0.01% | 33,000 |
| 2024-05-23 | 2024-05-21 | 1.149 | 28,976 | +0 | 0.01% | 33,300 |
| 2024-05-22 | 2024-05-20 | 1.170 | 28,976 | +0 | 0.01% | 33,900 |
| 2024-05-21 | 2024-05-17 | 1.149 | 28,976 | +0 | 0.01% | 33,300 |
| 2024-05-20 | 2024-05-16 | 1.180 | 28,976 | +0 | 0.01% | 34,200 |
| 2024-05-17 | 2024-05-14 | 1.118 | 28,976 | +0 | 0.01% | 32,400 |
| 2024-05-16 | 2024-05-13 | 1.108 | 28,976 | +0 | 0.01% | 32,100 |
| 2024-05-14 | 2024-05-10 | 1.056 | 28,976 | +0 | 0.01% | 30,600 |
| 2024-05-13 | 2024-05-09 | 1.046 | 28,976 | +0 | 0.01% | 30,300 |
| 2024-05-10 | 2024-05-08 | 1.046 | 28,976 | +0 | 0.01% | 30,300 |
| 2024-05-09 | 2024-05-07 | 1.046 | 28,976 | +0 | 0.01% | 30,300 |
| 2024-05-08 | 2024-05-06 | 1.077 | 28,976 | +0 | 0.01% | 31,200 |
| 2024-05-07 | 2024-05-03 | 1.066 | 28,976 | +0 | 0.01% | 30,900 |
| 2024-05-06 | 2024-05-02 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-05-03 | 2024-04-30 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-05-02 | 2024-04-29 | 1.056 | 28,976 | +0 | 0.01% | 30,600 |
| 2024-04-30 | 2024-04-26 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-04-29 | 2024-04-25 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-04-26 | 2024-04-24 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-04-25 | 2024-04-23 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-04-24 | 2024-04-22 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-04-23 | 2024-04-19 | 1.015 | 28,976 | +0 | 0.01% | 29,400 |
| 2024-04-22 | 2024-04-18 | 1.066 | 28,976 | +0 | 0.01% | 30,900 |
| 2024-04-19 | 2024-04-17 | 1.066 | 28,976 | +0 | 0.01% | 30,900 |
| 2024-04-18 | 2024-04-16 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-04-17 | 2024-04-15 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-04-16 | 2024-04-12 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-04-15 | 2024-04-11 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-04-12 | 2024-04-10 | 1.046 | 28,976 | +0 | 0.01% | 30,300 |
| 2024-04-11 | 2024-04-09 | 1.046 | 28,976 | +0 | 0.01% | 30,300 |
| 2024-04-10 | 2024-04-08 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-04-09 | 2024-04-05 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-04-08 | 2024-04-03 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-04-05 | 2024-04-02 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-04-03 | 2024-03-28 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-04-02 | 2024-03-27 | 1.077 | 28,976 | +0 | 0.01% | 31,200 |
| 2024-03-28 | 2024-03-26 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-03-27 | 2024-03-25 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-03-26 | 2024-03-22 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-03-25 | 2024-03-21 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-03-22 | 2024-03-20 | 1.046 | 28,976 | +0 | 0.01% | 30,300 |
| 2024-03-21 | 2024-03-19 | 1.056 | 28,976 | +0 | 0.01% | 30,600 |
| 2024-03-20 | 2024-03-18 | 1.056 | 28,976 | +0 | 0.01% | 30,600 |
| 2024-03-19 | 2024-03-15 | 1.056 | 28,976 | +0 | 0.01% | 30,600 |
| 2024-03-18 | 2024-03-14 | 1.066 | 28,976 | +0 | 0.01% | 30,900 |
| 2024-03-15 | 2024-03-13 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-03-14 | 2024-03-12 | 1.077 | 28,976 | +0 | 0.01% | 31,200 |
| 2024-03-13 | 2024-03-11 | 1.046 | 28,976 | +0 | 0.01% | 30,300 |
| 2024-03-12 | 2024-03-08 | 1.066 | 28,976 | +0 | 0.01% | 30,900 |
| 2024-03-11 | 2024-03-07 | 1.066 | 28,976 | +0 | 0.01% | 30,900 |
| 2024-03-08 | 2024-03-06 | 1.046 | 28,976 | +0 | 0.01% | 30,300 |
| 2024-03-07 | 2024-03-05 | 1.056 | 28,976 | +0 | 0.01% | 30,600 |
| 2024-03-06 | 2024-03-04 | 1.066 | 28,976 | +0 | 0.01% | 30,900 |
| 2024-03-05 | 2024-03-01 | 1.066 | 28,976 | +0 | 0.01% | 30,900 |
| 2024-03-04 | 2024-02-29 | 1.077 | 28,976 | +0 | 0.01% | 31,200 |
| 2024-03-01 | 2024-02-28 | 1.097 | 28,976 | +0 | 0.01% | 31,800 |
| 2024-02-29 | 2024-02-27 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-02-28 | 2024-02-26 | 1.108 | 28,976 | +0 | 0.01% | 32,100 |
| 2024-02-27 | 2024-02-23 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-02-26 | 2024-02-22 | 1.004 | 28,976 | +0 | 0.01% | 29,100 |
| 2024-02-23 | 2024-02-21 | 1.015 | 28,976 | +0 | 0.01% | 29,400 |
| 2024-02-22 | 2024-02-20 | 0.994 | 28,976 | +0 | 0.01% | 28,800 |
| 2024-02-21 | 2024-02-19 | 0.984 | 28,976 | +0 | 0.01% | 28,500 |
| 2024-02-20 | 2024-02-16 | 1.015 | 28,976 | +0 | 0.01% | 29,400 |
| 2024-02-19 | 2024-02-15 | 1.025 | 28,976 | +0 | 0.01% | 29,700 |
| 2024-02-16 | 2024-02-14 | 1.025 | 28,976 | +0 | 0.01% | 29,700 |
| 2024-02-15 | 2024-02-09 | 1.035 | 28,976 | +0 | 0.01% | 30,000 |
| 2024-02-14 | 2024-02-07 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-02-08 | 2024-02-06 | 1.108 | 28,976 | +0 | 0.01% | 32,100 |
| 2024-02-07 | 2024-02-05 | 1.066 | 28,976 | +0 | 0.01% | 30,900 |
| 2024-02-06 | 2024-02-02 | 1.108 | 28,976 | +0 | 0.01% | 32,100 |
| 2024-02-05 | 2024-02-01 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-02-02 | 2024-01-31 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-02-01 | 2024-01-30 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2024-01-31 | 2024-01-29 | 1.097 | 28,976 | +0 | 0.01% | 31,800 |
| 2024-01-30 | 2024-01-26 | 1.097 | 28,976 | +0 | 0.01% | 31,800 |
| 2024-01-29 | 2024-01-25 | 1.149 | 28,976 | +0 | 0.01% | 33,300 |
| 2024-01-26 | 2024-01-24 | 1.118 | 28,976 | +0 | 0.01% | 32,400 |
| 2024-01-25 | 2024-01-23 | 1.139 | 28,976 | +0 | 0.01% | 33,000 |
| 2024-01-24 | 2024-01-22 | 1.118 | 28,976 | +0 | 0.01% | 32,400 |
| 2024-01-23 | 2024-01-19 | 1.201 | 28,976 | +0 | 0.01% | 34,800 |
| 2024-01-22 | 2024-01-18 | 1.201 | 28,976 | +0 | 0.01% | 34,800 |
| 2024-01-19 | 2024-01-17 | 1.191 | 28,976 | +0 | 0.01% | 34,500 |
| 2024-01-18 | 2024-01-16 | 1.242 | 28,976 | +0 | 0.01% | 36,000 |
| 2024-01-17 | 2024-01-15 | 1.253 | 28,976 | +0 | 0.01% | 36,300 |
| 2024-01-16 | 2024-01-12 | 1.232 | 28,976 | +0 | 0.01% | 35,700 |
| 2024-01-15 | 2024-01-11 | 1.253 | 28,976 | +0 | 0.01% | 36,300 |
| 2024-01-12 | 2024-01-10 | 1.232 | 28,976 | +0 | 0.01% | 35,700 |
| 2024-01-11 | 2024-01-09 | 1.273 | 28,976 | +0 | 0.01% | 36,900 |
| 2024-01-10 | 2024-01-08 | 1.273 | 28,976 | +0 | 0.01% | 36,900 |
| 2024-01-09 | 2024-01-05 | 1.294 | 28,976 | +0 | 0.01% | 37,501 |
| 2024-01-08 | 2024-01-04 | 1.294 | 28,976 | +0 | 0.01% | 37,501 |
| 2024-01-05 | 2024-01-03 | 1.284 | 28,976 | +0 | 0.01% | 37,201 |
| 2024-01-04 | 2024-01-02 | 1.294 | 28,976 | +0 | 0.01% | 37,501 |
| 2024-01-03 | 2023-12-29 | 1.242 | 28,976 | +0 | 0.01% | 36,000 |
| 2024-01-02 | 2023-12-28 | 1.273 | 28,976 | +0 | 0.01% | 36,900 |
| 2023-12-29 | 2023-12-27 | 1.263 | 28,976 | +0 | 0.01% | 36,600 |
| 2023-12-28 | 2023-12-22 | 1.139 | 28,976 | +0 | 0.01% | 33,000 |
| 2023-12-27 | 2023-12-21 | 1.077 | 28,976 | +0 | 0.01% | 31,200 |
| 2023-12-22 | 2023-12-20 | 1.087 | 28,976 | +0 | 0.01% | 31,500 |
| 2023-12-21 | 2023-12-19 | 1.046 | 28,976 | +0 | 0.01% | 30,300 |
| 2023-12-20 | 2023-12-18 | 1.056 | 28,976 | +0 | 0.01% | 30,600 |
| 2023-12-19 | 2023-12-15 | 1.056 | 28,976 | +0 | 0.01% | 30,600 |
| 2023-12-18 | 2023-12-14 | 1.015 | 28,976 | +0 | 0.01% | 29,400 |
| 2023-12-15 | 2023-12-13 | 1.097 | 28,976 | +0 | 0.01% | 31,800 |
| 2023-12-14 | 2023-12-12 | 1.201 | 28,976 | +0 | 0.01% | 34,800 |
| 2023-12-13 | 2023-12-11 | 1.222 | 28,976 | +0 | 0.01% | 35,400 |
| 2023-12-12 | 2023-12-08 | 1.626 | 28,976 | +0 | 0.01% | 47,125 |
| 2023-12-11 | 2023-12-07 | 1.615 | 28,976 | +3,336 | 0.01% | 46,786 |
| 2023-12-08 | 2023-12-06 | 1.603 | 25,640 | +0 | 0.01% | 41,100 |
| 2023-12-07 | 2023-12-05 | 1.615 | 25,640 | +0 | 0.01% | 41,400 |
| 2023-12-06 | 2023-12-04 | 1.603 | 25,640 | +0 | 0.01% | 41,100 |
| 2023-12-05 | 2023-12-01 | 1.615 | 25,640 | +0 | 0.01% | 41,400 |
| 2023-12-04 | 2023-11-30 | 1.626 | 25,640 | +0 | 0.01% | 41,700 |
| 2023-12-01 | 2023-11-29 | 1.615 | 25,640 | +0 | 0.01% | 41,400 |
| 2023-11-30 | 2023-11-28 | 1.626 | 25,640 | +0 | 0.01% | 41,700 |
| 2023-11-29 | 2023-11-27 | 1.615 | 25,640 | +0 | 0.01% | 41,400 |
| 2023-11-28 | 2023-11-24 | 1.650 | 25,640 | +0 | 0.01% | 42,300 |
| 2023-11-27 | 2023-11-23 | 1.650 | 25,640 | +0 | 0.01% | 42,300 |
| 2023-11-24 | 2023-11-22 | 1.591 | 25,640 | +0 | 0.01% | 40,800 |
| 2023-11-23 | 2023-11-21 | 1.568 | 25,640 | +0 | 0.01% | 40,200 |
| 2023-11-22 | 2023-11-20 | 1.544 | 25,640 | +0 | 0.01% | 39,600 |
| 2023-11-21 | 2023-11-17 | 1.533 | 25,640 | +0 | 0.01% | 39,300 |
| 2023-11-20 | 2023-11-16 | 1.509 | 25,640 | +0 | 0.01% | 38,700 |
| 2023-11-17 | 2023-11-15 | 1.521 | 25,640 | +0 | 0.01% | 39,000 |
| 2023-11-16 | 2023-11-14 | 1.498 | 25,640 | +0 | 0.01% | 38,400 |
| 2023-11-15 | 2023-11-13 | 1.521 | 25,640 | +0 | 0.01% | 39,000 |
| 2023-11-14 | 2023-11-10 | 1.521 | 25,640 | +0 | 0.01% | 39,000 |
| 2023-11-13 | 2023-11-09 | 1.533 | 25,640 | +0 | 0.01% | 39,300 |
| 2023-11-10 | 2023-11-08 | 1.556 | 25,640 | +0 | 0.01% | 39,900 |
| 2023-11-09 | 2023-11-07 | 1.533 | 25,640 | +0 | 0.01% | 39,300 |
| 2023-11-08 | 2023-11-06 | 1.544 | 25,640 | +0 | 0.01% | 39,600 |
| 2023-11-07 | 2023-11-03 | 1.544 | 25,640 | +0 | 0.01% | 39,600 |
| 2023-11-06 | 2023-11-02 | 1.556 | 25,640 | +0 | 0.01% | 39,900 |
| 2023-11-03 | 2023-11-01 | 1.521 | 25,640 | +0 | 0.01% | 39,000 |
| 2023-11-02 | 2023-10-31 | 1.521 | 25,640 | +0 | 0.01% | 39,000 |
| 2023-11-01 | 2023-10-30 | 1.521 | 25,640 | +0 | 0.01% | 39,000 |
| 2023-10-31 | 2023-10-27 | 1.533 | 25,640 | +0 | 0.01% | 39,300 |
| 2023-10-30 | 2023-10-26 | 1.533 | 25,640 | +0 | 0.01% | 39,300 |
| 2023-10-27 | 2023-10-25 | 1.533 | 25,640 | +0 | 0.01% | 39,300 |
| 2023-10-26 | 2023-10-24 | 1.533 | 25,640 | +0 | 0.01% | 39,300 |
| 2023-10-25 | 2023-10-20 | 1.544 | 25,640 | +0 | 0.01% | 39,600 |
| 2023-10-24 | 2023-10-19 | 1.568 | 25,640 | +0 | 0.01% | 40,200 |
| 2023-10-20 | 2023-10-18 | 1.544 | 25,640 | +0 | 0.01% | 39,600 |
| 2023-10-19 | 2023-10-17 | 1.556 | 25,640 | +0 | 0.01% | 39,900 |
| 2023-10-18 | 2023-10-16 | 1.556 | 25,640 | +0 | 0.01% | 39,900 |
| 2023-10-17 | 2023-10-13 | 1.568 | 25,640 | +0 | 0.01% | 40,200 |
| 2023-10-16 | 2023-10-12 | 1.533 | 25,640 | +0 | 0.01% | 39,300 |
| 2023-10-13 | 2023-10-11 | 1.509 | 25,640 | +0 | 0.01% | 38,700 |
| 2023-10-12 | 2023-10-10 | 1.509 | 25,640 | +0 | 0.01% | 38,700 |
| 2023-10-11 | 2023-10-09 | 1.509 | 25,640 | +0 | 0.01% | 38,700 |
| 2023-10-10 | 2023-10-06 | 1.498 | 25,640 | +0 | 0.01% | 38,400 |
| 2023-10-09 | 2023-10-05 | 1.498 | 25,640 | +0 | 0.01% | 38,400 |
| 2023-10-06 | 2023-10-04 | 1.521 | 25,640 | +0 | 0.01% | 39,000 |
| 2023-10-05 | 2023-10-03 | 1.533 | 25,640 | +0 | 0.01% | 39,300 |
| 2023-10-04 | 2023-09-29 | 1.580 | 25,640 | +0 | 0.01% | 40,500 |
| 2023-10-03 | 2023-09-28 | 1.556 | 25,640 | +0 | 0.01% | 39,900 |
| 2023-09-29 | 2023-09-27 | 1.580 | 25,640 | +0 | 0.01% | 40,500 |
| 2023-09-28 | 2023-09-26 | 1.556 | 25,640 | +0 | 0.01% | 39,900 |
| 2023-09-27 | 2023-09-25 | 1.474 | 25,640 | +0 | 0.01% | 37,800 |
| 2023-09-26 | 2023-09-22 | 1.509 | 25,640 | +0 | 0.01% | 38,700 |
| 2023-09-25 | 2023-09-21 | 1.474 | 25,640 | +0 | 0.01% | 37,800 |
| 2023-09-22 | 2023-09-20 | 1.521 | 25,640 | +0 | 0.01% | 39,000 |
| 2023-09-21 | 2023-09-19 | 1.509 | 25,640 | +0 | 0.01% | 38,700 |
| 2023-09-20 | 2023-09-18 | 1.533 | 25,640 | +0 | 0.01% | 39,300 |
| 2023-09-19 | 2023-09-15 | 1.533 | 25,640 | +0 | 0.01% | 39,300 |
| 2023-09-18 | 2023-09-14 | 1.580 | 25,640 | +0 | 0.01% | 40,500 |
| 2023-09-15 | 2023-09-13 | 1.673 | 25,640 | +0 | 0.01% | 42,900 |
| 2023-09-14 | 2023-09-12 | 2.235 | 25,640 | +0 | 0.01% | 57,299 |
| 2023-09-13 | 2023-09-11 | 2.328 | 25,640 | +0 | 0.01% | 59,699 |
| 2023-09-12 | 2023-09-07 | 2.293 | 25,640 | +0 | 0.01% | 58,799 |
| 2023-09-11 | 2023-09-06 | 2.305 | 25,640 | +0 | 0.01% | 59,099 |
| 2023-09-07 | 2023-09-05 | 2.305 | 25,640 | +0 | 0.01% | 59,099 |
| 2023-09-06 | 2023-09-04 | 2.293 | 25,640 | +0 | 0.01% | 58,799 |
| 2023-09-05 | 2023-08-31 | 2.282 | 25,640 | +0 | 0.01% | 58,499 |
| 2023-09-04 | 2023-08-30 | 2.246 | 25,640 | +0 | 0.01% | 57,599 |
| 2023-08-31 | 2023-08-29 | 2.270 | 25,640 | +0 | 0.01% | 58,199 |
| 2023-08-30 | 2023-08-28 | 2.246 | 25,640 | +0 | 0.01% | 57,599 |
| 2023-08-29 | 2023-08-25 | 2.282 | 25,640 | +0 | 0.01% | 58,499 |
| 2023-08-28 | 2023-08-24 | 2.293 | 25,640 | +0 | 0.01% | 58,799 |
| 2023-08-25 | 2023-08-23 | 2.293 | 25,640 | +0 | 0.01% | 58,799 |
| 2023-08-24 | 2023-08-22 | 2.305 | 25,640 | +0 | 0.01% | 59,099 |
| 2023-08-23 | 2023-08-21 | 2.317 | 25,640 | +0 | 0.01% | 59,399 |
| 2023-08-22 | 2023-08-18 | 2.282 | 25,640 | +0 | 0.01% | 58,499 |
| 2023-08-21 | 2023-08-17 | 2.258 | 25,640 | +0 | 0.01% | 57,899 |
| 2023-08-18 | 2023-08-16 | 2.270 | 25,640 | +0 | 0.01% | 58,199 |
| 2023-08-17 | 2023-08-15 | 2.235 | 25,640 | +0 | 0.01% | 57,299 |
| 2023-08-16 | 2023-08-14 | 2.235 | 25,640 | +0 | 0.01% | 57,299 |
| 2023-08-15 | 2023-08-11 | 2.211 | 25,640 | +0 | 0.01% | 56,699 |
| 2023-08-14 | 2023-08-10 | 2.235 | 25,640 | +0 | 0.01% | 57,299 |
| 2023-08-11 | 2023-08-09 | 2.258 | 25,640 | +0 | 0.01% | 57,899 |
| 2023-08-10 | 2023-08-08 | 2.223 | 25,640 | +0 | 0.01% | 56,999 |
| 2023-08-09 | 2023-08-07 | 2.223 | 25,640 | +0 | 0.01% | 56,999 |
| 2023-08-08 | 2023-08-04 | 2.223 | 25,640 | +0 | 0.01% | 56,999 |
| 2023-08-07 | 2023-08-03 | 2.188 | 25,640 | +0 | 0.01% | 56,099 |
| 2023-08-04 | 2023-08-02 | 2.211 | 25,640 | +0 | 0.01% | 56,699 |
| 2023-08-03 | 2023-08-01 | 2.223 | 25,640 | +0 | 0.01% | 56,999 |
| 2023-08-02 | 2023-07-31 | 2.235 | 25,640 | +0 | 0.01% | 57,299 |
| 2023-08-01 | 2023-07-28 | 2.211 | 25,640 | +0 | 0.01% | 56,699 |
| 2023-07-31 | 2023-07-27 | 2.211 | 25,640 | +0 | 0.01% | 56,699 |
| 2023-07-28 | 2023-07-26 | 2.188 | 25,640 | +0 | 0.01% | 56,099 |
| 2023-07-27 | 2023-07-25 | 2.211 | 25,640 | +0 | 0.01% | 56,699 |
| 2023-07-26 | 2023-07-24 | 2.176 | 25,640 | +0 | 0.01% | 55,799 |
| 2023-07-25 | 2023-07-21 | 2.153 | 25,640 | +0 | 0.01% | 55,199 |
| 2023-07-24 | 2023-07-20 | 2.165 | 25,640 | +0 | 0.01% | 55,499 |
| 2023-07-21 | 2023-07-19 | 2.188 | 25,640 | +0 | 0.01% | 56,099 |
| 2023-07-20 | 2023-07-18 | 2.176 | 25,640 | +0 | 0.01% | 55,799 |
| 2023-07-19 | 2023-07-14 | 2.188 | 25,640 | +0 | 0.01% | 56,099 |
| 2023-07-18 | 2023-07-13 | 2.211 | 25,640 | +0 | 0.01% | 56,699 |
| 2023-07-14 | 2023-07-12 | 2.223 | 25,640 | +0 | 0.01% | 56,999 |
| 2023-07-13 | 2023-07-11 | 2.223 | 25,640 | +0 | 0.01% | 56,999 |
| 2023-07-12 | 2023-07-10 | 2.211 | 25,640 | +0 | 0.01% | 56,699 |
| 2023-07-11 | 2023-07-07 | 2.176 | 25,640 | +0 | 0.01% | 55,799 |
| 2023-07-10 | 2023-07-06 | 2.211 | 25,640 | +0 | 0.01% | 56,699 |
| 2023-07-07 | 2023-07-05 | 2.211 | 25,640 | +0 | 0.01% | 56,699 |
| 2023-07-06 | 2023-07-04 | 2.223 | 25,640 | +0 | 0.01% | 56,999 |
| 2023-07-05 | 2023-07-03 | 2.176 | 25,640 | +0 | 0.01% | 55,799 |
| 2023-07-04 | 2023-06-30 | 2.223 | 25,640 | +0 | 0.01% | 56,999 |
| 2023-07-03 | 2023-06-29 | 2.223 | 25,640 | +0 | 0.01% | 56,999 |
| 2023-06-30 | 2023-06-28 | 2.223 | 25,640 | +0 | 0.01% | 56,999 |
| 2023-06-29 | 2023-06-27 | 2.223 | 25,640 | +0 | 0.01% | 56,999 |
| 2023-06-28 | 2023-06-26 | 2.211 | 25,640 | +0 | 0.01% | 56,699 |
| 2023-06-27 | 2023-06-23 | 2.223 | 25,640 | +0 | 0.01% | 56,999 |
| 2023-06-26 | 2023-06-21 | 2.246 | 25,640 | +0 | 0.01% | 57,599 |
| 2023-06-23 | 2023-06-20 | 2.246 | 25,640 | +0 | 0.01% | 57,599 |
| 2023-06-21 | 2023-06-19 | 2.282 | 25,640 | +0 | 0.01% | 58,499 |
| 2023-06-20 | 2023-06-16 | 2.293 | 25,640 | +0 | 0.01% | 58,799 |
| 2023-06-19 | 2023-06-15 | 2.270 | 25,640 | +0 | 0.01% | 58,199 |
| 2023-06-16 | 2023-06-14 | 2.270 | 25,640 | +0 | 0.01% | 58,199 |
| 2023-06-15 | 2023-06-13 | 2.223 | 25,640 | +0 | 0.01% | 56,999 |
| 2023-06-14 | 2023-06-12 | 2.258 | 25,640 | +0 | 0.01% | 57,899 |
| 2023-06-13 | 2023-06-09 | 2.293 | 25,640 | +0 | 0.01% | 58,799 |
| 2023-06-12 | 2023-06-08 | 2.305 | 25,640 | +0 | 0.01% | 59,099 |
| 2023-06-09 | 2023-06-07 | 2.328 | 25,640 | +0 | 0.01% | 59,699 |
| 2023-06-08 | 2023-06-06 | 2.258 | 25,640 | +0 | 0.01% | 57,899 |
| 2023-06-07 | 2023-06-05 | 2.246 | 25,640 | +0 | 0.01% | 57,599 |
| 2023-06-06 | 2023-06-02 | 2.246 | 25,640 | +0 | 0.01% | 57,599 |
| 2023-06-05 | 2023-06-01 | 2.235 | 25,640 | +0 | 0.01% | 57,299 |
| 2023-06-02 | 2023-05-31 | 2.258 | 25,640 | +0 | 0.01% | 57,899 |
| 2023-06-01 | 2023-05-30 | 2.258 | 25,640 | +0 | 0.01% | 57,899 |
| 2023-05-31 | 2023-05-29 | 2.258 | 25,640 | +0 | 0.01% | 57,899 |
| 2023-05-30 | 2023-05-25 | 2.258 | 25,640 | +0 | 0.01% | 57,899 |
| 2023-05-29 | 2023-05-24 | 2.258 | 25,640 | +0 | 0.01% | 57,899 |
| 2023-05-25 | 2023-05-23 | 2.317 | 25,640 | +0 | 0.01% | 59,399 |
| 2023-05-24 | 2023-05-22 | 2.235 | 25,640 | +0 | 0.01% | 57,299 |
| 2023-05-23 | 2023-05-19 | 2.235 | 25,640 | +0 | 0.01% | 57,299 |
| 2023-05-22 | 2023-05-18 | 2.270 | 25,640 | +0 | 0.01% | 58,199 |
| 2023-05-19 | 2023-05-17 | 2.258 | 25,640 | +0 | 0.01% | 57,899 |
| 2023-05-18 | 2023-05-16 | 2.270 | 25,640 | +0 | 0.01% | 58,199 |
| 2023-05-17 | 2023-05-15 | 2.293 | 25,640 | +0 | 0.01% | 58,799 |
| 2023-05-16 | 2023-05-12 | 2.282 | 25,640 | +0 | 0.01% | 58,499 |
| 2023-05-15 | 2023-05-11 | 2.270 | 25,640 | +0 | 0.01% | 58,199 |
| 2023-05-12 | 2023-05-10 | 2.282 | 25,640 | +0 | 0.01% | 58,499 |
| 2023-05-11 | 2023-05-09 | 2.282 | 25,640 | +0 | 0.01% | 58,499 |
| 2023-05-10 | 2023-05-08 | 2.317 | 25,640 | +0 | 0.01% | 59,399 |
| 2023-05-09 | 2023-05-05 | 2.340 | 25,640 | +0 | 0.01% | 59,999 |
| 2023-05-08 | 2023-05-04 | 2.352 | 25,640 | +0 | 0.01% | 60,299 |
| 2023-05-05 | 2023-05-03 | 2.399 | 25,640 | +0 | 0.01% | 61,499 |
| 2023-05-04 | 2023-05-02 | 2.399 | 25,640 | +0 | 0.01% | 61,499 |
| 2023-05-03 | 2023-04-28 | 2.399 | 25,640 | +0 | 0.01% | 61,499 |
| 2023-05-02 | 2023-04-27 | 2.387 | 25,640 | +0 | 0.01% | 61,199 |
| 2023-04-28 | 2023-04-26 | 2.387 | 25,640 | +0 | 0.01% | 61,199 |
| 2023-04-27 | 2023-04-25 | 2.340 | 25,640 | +0 | 0.01% | 59,999 |
| 2023-04-26 | 2023-04-24 | 2.375 | 25,640 | +0 | 0.01% | 60,899 |
| 2023-04-25 | 2023-04-21 | 2.328 | 25,640 | +0 | 0.01% | 59,699 |
| 2023-04-24 | 2023-04-20 | 2.399 | 25,640 | +0 | 0.01% | 61,499 |
| 2023-04-21 | 2023-04-19 | 2.399 | 25,640 | +0 | 0.01% | 61,499 |
| 2023-04-20 | 2023-04-18 | 2.399 | 25,640 | +0 | 0.01% | 61,499 |
| 2023-04-19 | 2023-04-17 | 2.375 | 25,640 | +0 | 0.01% | 60,899 |
| 2023-04-18 | 2023-04-14 | 2.410 | 25,640 | +0 | 0.01% | 61,799 |
| 2023-04-17 | 2023-04-13 | 2.340 | 25,640 | +0 | 0.01% | 59,999 |
| 2023-04-14 | 2023-04-12 | 2.270 | 25,640 | +0 | 0.01% | 58,199 |
| 2023-04-13 | 2023-04-11 | 2.270 | 25,640 | +0 | 0.01% | 58,199 |
| 2023-04-12 | 2023-04-06 | 2.200 | 25,640 | +0 | 0.01% | 56,399 |
| 2023-04-11 | 2023-04-04 | 2.176 | 25,640 | +0 | 0.01% | 55,799 |
| 2023-04-06 | 2023-04-03 | 2.176 | 25,640 | +0 | 0.01% | 55,799 |
| 2023-04-04 | 2023-03-31 | 2.211 | 25,640 | +0 | 0.01% | 56,699 |
| 2023-04-03 | 2023-03-30 | 2.235 | 25,640 | +0 | 0.01% | 57,299 |
| 2023-03-31 | 2023-03-29 | 2.246 | 25,640 | +0 | 0.01% | 57,599 |
| 2023-03-30 | 2023-03-28 | 2.293 | 25,640 | +0 | 0.01% | 58,799 |
| 2023-03-29 | 2023-03-27 | 2.363 | 25,640 | +0 | 0.01% | 60,599 |
| 2023-03-28 | 2023-03-24 | 2.328 | 25,640 | +0 | 0.01% | 59,699 |
| 2023-03-27 | 2023-03-23 | 2.340 | 25,640 | +0 | 0.01% | 59,999 |
| 2023-03-24 | 2023-03-22 | 2.340 | 25,640 | +0 | 0.01% | 59,999 |
| 2023-03-23 | 2023-03-21 | 2.305 | 25,640 | +0 | 0.01% | 59,099 |
| 2023-03-22 | 2023-03-20 | 2.317 | 25,640 | +0 | 0.01% | 59,399 |
| 2023-03-21 | 2023-03-17 | 2.305 | 25,640 | +0 | 0.01% | 59,099 |
| 2023-03-20 | 2023-03-16 | 2.340 | 25,640 | +0 | 0.01% | 59,999 |
| 2023-03-17 | 2023-03-15 | 2.340 | 25,640 | +0 | 0.01% | 59,999 |
| 2023-03-16 | 2023-03-14 | 2.317 | 25,640 | +0 | 0.01% | 59,399 |
| 2023-03-15 | 2023-03-13 | 2.305 | 25,640 | +0 | 0.01% | 59,099 |
| 2023-03-14 | 2023-03-10 | 2.282 | 25,640 | +0 | 0.01% | 58,499 |
| 2023-03-13 | 2023-03-09 | 2.340 | 25,640 | +0 | 0.01% | 59,999 |
| 2023-03-10 | 2023-03-08 | 2.328 | 25,640 | +0 | 0.01% | 59,699 |
| 2023-03-09 | 2023-03-07 | 2.363 | 25,640 | +0 | 0.01% | 60,599 |
| 2023-03-08 | 2023-03-06 | 2.375 | 25,640 | +0 | 0.01% | 60,899 |
| 2023-03-07 | 2023-03-03 | 2.387 | 25,640 | +0 | 0.01% | 61,199 |
| 2023-03-06 | 2023-03-02 | 2.410 | 25,640 | +0 | 0.01% | 61,799 |
| 2023-03-03 | 2023-03-01 | 2.410 | 25,640 | +0 | 0.01% | 61,799 |
| 2023-03-02 | 2023-02-28 | 2.399 | 25,640 | +0 | 0.01% | 61,499 |
| 2023-03-01 | 2023-02-27 | 2.363 | 25,640 | +0 | 0.01% | 60,599 |
| 2023-02-28 | 2023-02-24 | 2.399 | 25,640 | +0 | 0.01% | 61,499 |
| 2023-02-27 | 2023-02-23 | 2.363 | 25,640 | +0 | 0.01% | 60,599 |
| 2023-02-24 | 2023-02-22 | 2.399 | 25,640 | +0 | 0.01% | 61,499 |
| 2023-02-23 | 2023-02-21 | 2.387 | 25,640 | +0 | 0.01% | 61,199 |
| 2023-02-22 | 2023-02-20 | 2.375 | 25,640 | +0 | 0.01% | 60,899 |
| 2023-02-21 | 2023-02-17 | 2.340 | 25,640 | +0 | 0.01% | 59,999 |
| 2023-02-20 | 2023-02-16 | 2.410 | 25,640 | +0 | 0.01% | 61,799 |
| 2023-02-17 | 2023-02-15 | 2.352 | 25,640 | +0 | 0.01% | 60,299 |
| 2023-02-16 | 2023-02-14 | 2.434 | 25,640 | +0 | 0.01% | 62,399 |
| 2023-02-15 | 2023-02-13 | 2.235 | 25,640 | +0 | 0.01% | 57,299 |
| 2023-02-14 | 2023-02-10 | 2.235 | 25,640 | +0 | 0.01% | 57,299 |
| 2023-02-13 | 2023-02-09 | 2.211 | 25,640 | +0 | 0.01% | 56,699 |
| 2023-02-10 | 2023-02-08 | 2.246 | 25,640 | +0 | 0.01% | 57,599 |
| 2023-02-09 | 2023-02-07 | 2.188 | 25,640 | +0 | 0.01% | 56,099 |
| 2023-02-08 | 2023-02-06 | 2.246 | 25,640 | +0 | 0.01% | 57,599 |
| 2023-02-07 | 2023-02-03 | 2.235 | 25,640 | +0 | 0.01% | 57,299 |
| 2023-02-06 | 2023-02-02 | 2.235 | 25,640 | +0 | 0.01% | 57,299 |
| 2023-02-03 | 2023-02-01 | 2.282 | 25,640 | +0 | 0.01% | 58,499 |
| 2023-02-02 | 2023-01-31 | 2.258 | 25,640 | +0 | 0.01% | 57,899 |
| 2023-02-01 | 2023-01-30 | 2.282 | 25,640 | +0 | 0.01% | 58,499 |
| 2023-01-31 | 2023-01-27 | 2.317 | 25,640 | +0 | 0.01% | 59,399 |
| 2023-01-30 | 2023-01-26 | 2.305 | 25,640 | +0 | 0.01% | 59,099 |
| 2023-01-27 | 2023-01-20 | 2.270 | 25,640 | +0 | 0.01% | 58,199 |
| 2023-01-26 | 2023-01-19 | 2.282 | 25,640 | +0 | 0.01% | 58,499 |
| 2023-01-20 | 2023-01-18 | 2.340 | 25,640 | +0 | 0.01% | 59,999 |
| 2023-01-19 | 2023-01-17 | 2.375 | 25,640 | +0 | 0.01% | 60,899 |
| 2023-01-18 | 2023-01-16 | 2.434 | 25,640 | +0 | 0.01% | 62,399 |
| 2023-01-17 | 2023-01-13 | 2.434 | 25,640 | +0 | 0.01% | 62,399 |
| 2023-01-16 | 2023-01-12 | 2.434 | 25,640 | +0 | 0.01% | 62,399 |
| 2023-01-13 | 2023-01-11 | 2.504 | 25,640 | +0 | 0.01% | 64,199 |
| 2023-01-12 | 2023-01-10 | 2.504 | 25,640 | +0 | 0.01% | 64,199 |
| 2023-01-11 | 2023-01-09 | 2.586 | 25,640 | +0 | 0.01% | 66,299 |
| 2023-01-10 | 2023-01-06 | 2.492 | 25,640 | +0 | 0.01% | 63,899 |
| 2023-01-09 | 2023-01-05 | 2.457 | 25,640 | +0 | 0.01% | 62,999 |
| 2023-01-06 | 2023-01-04 | 2.492 | 25,640 | +0 | 0.01% | 63,899 |
| 2023-01-05 | 2023-01-03 | 2.457 | 25,640 | +0 | 0.01% | 62,999 |
| 2023-01-04 | 2022-12-30 | 2.363 | 25,640 | +0 | 0.01% | 60,599 |
| 2023-01-03 | 2022-12-29 | 2.305 | 25,640 | +0 | 0.01% | 59,099 |
| 2022-12-30 | 2022-12-28 | 2.317 | 25,640 | +0 | 0.01% | 59,399 |
| 2022-12-29 | 2022-12-23 | 2.305 | 25,640 | +0 | 0.01% | 59,099 |
| 2022-12-28 | 2022-12-22 | 2.293 | 25,640 | +0 | 0.01% | 58,799 |
| 2022-12-23 | 2022-12-21 | 2.375 | 25,640 | +0 | 0.01% | 60,899 |
| 2022-12-22 | 2022-12-20 | 2.363 | 25,640 | +0 | 0.01% | 60,599 |
| 2022-12-21 | 2022-12-19 | 2.200 | 25,640 | +0 | 0.01% | 56,399 |
| 2022-12-20 | 2022-12-16 | 2.258 | 25,640 | +0 | 0.01% | 57,899 |
| 2022-12-19 | 2022-12-15 | 2.340 | 25,640 | +0 | 0.01% | 59,999 |
| 2022-12-16 | 2022-12-14 | 2.340 | 25,640 | +0 | 0.01% | 59,999 |
| 2022-12-15 | 2022-12-13 | 2.340 | 25,640 | +0 | 0.01% | 59,999 |
| 2022-12-14 | 2022-12-12 | 2.352 | 25,640 | +0 | 0.01% | 60,299 |
| 2022-12-13 | 2022-12-09 | 2.340 | 25,640 | +0 | 0.01% | 59,999 |
| 2022-12-12 | 2022-12-08 | 2.235 | 25,640 | +0 | 0.01% | 57,299 |
| 2022-12-09 | 2022-12-07 | 2.118 | 25,640 | +0 | 0.01% | 54,299 |
| 2022-12-08 | 2022-12-06 | 2.024 | 25,640 | +0 | 0.01% | 51,899 |
| 2022-12-07 | 2022-12-05 | 2.651 | 25,640 | +0 | 0.01% | 67,976 |
| 2022-12-06 | 2022-12-02 | 2.721 | 25,640 | +4,027 | 0.01% | 69,756 |
| 2022-12-05 | 2022-12-01 | 2.762 | 21,613 | +0 | 0.01% | 59,700 |
| 2022-12-02 | 2022-11-30 | 2.748 | 21,613 | +0 | 0.01% | 59,400 |
| 2022-12-01 | 2022-11-29 | 2.776 | 21,613 | +0 | 0.01% | 60,000 |
| 2022-11-30 | 2022-11-28 | 2.776 | 21,613 | +0 | 0.01% | 60,000 |
| 2022-11-29 | 2022-11-25 | 2.721 | 21,613 | +0 | 0.01% | 58,800 |
| 2022-11-28 | 2022-11-24 | 2.693 | 21,613 | +0 | 0.01% | 58,200 |
| 2022-11-25 | 2022-11-23 | 2.568 | 21,613 | +0 | 0.01% | 55,500 |
| 2022-11-24 | 2022-11-22 | 2.610 | 21,613 | +0 | 0.01% | 56,400 |
| 2022-11-23 | 2022-11-21 | 2.596 | 21,613 | +0 | 0.01% | 56,100 |
| 2022-11-22 | 2022-11-18 | 2.623 | 21,613 | +0 | 0.01% | 56,700 |
| 2022-11-21 | 2022-11-17 | 2.679 | 21,613 | +0 | 0.01% | 57,900 |
| 2022-11-18 | 2022-11-16 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-11-17 | 2022-11-15 | 2.360 | 21,613 | +0 | 0.01% | 51,000 |
| 2022-11-16 | 2022-11-14 | 2.276 | 21,613 | +0 | 0.01% | 49,200 |
| 2022-11-15 | 2022-11-11 | 2.263 | 21,613 | +0 | 0.01% | 48,900 |
| 2022-11-14 | 2022-11-10 | 2.249 | 21,613 | +0 | 0.01% | 48,600 |
| 2022-11-11 | 2022-11-09 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-11-10 | 2022-11-08 | 2.249 | 21,613 | +0 | 0.01% | 48,600 |
| 2022-11-09 | 2022-11-07 | 2.276 | 21,613 | +0 | 0.01% | 49,200 |
| 2022-11-08 | 2022-11-04 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-11-07 | 2022-11-03 | 2.165 | 21,613 | +0 | 0.01% | 46,800 |
| 2022-11-04 | 2022-11-02 | 2.179 | 21,613 | +0 | 0.01% | 47,100 |
| 2022-11-03 | 2022-11-01 | 2.165 | 21,613 | +0 | 0.01% | 46,800 |
| 2022-11-02 | 2022-10-31 | 2.165 | 21,613 | +0 | 0.01% | 46,800 |
| 2022-11-01 | 2022-10-28 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-10-31 | 2022-10-27 | 2.235 | 21,613 | +0 | 0.01% | 48,300 |
| 2022-10-28 | 2022-10-26 | 2.249 | 21,613 | +0 | 0.01% | 48,600 |
| 2022-10-27 | 2022-10-25 | 2.263 | 21,613 | +0 | 0.01% | 48,900 |
| 2022-10-26 | 2022-10-24 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-10-25 | 2022-10-21 | 2.235 | 21,613 | +0 | 0.01% | 48,300 |
| 2022-10-24 | 2022-10-20 | 2.165 | 21,613 | +0 | 0.01% | 46,800 |
| 2022-10-21 | 2022-10-19 | 2.193 | 21,613 | +0 | 0.01% | 47,400 |
| 2022-10-20 | 2022-10-18 | 2.263 | 21,613 | +0 | 0.01% | 48,900 |
| 2022-10-19 | 2022-10-17 | 2.304 | 21,613 | +0 | 0.01% | 49,800 |
| 2022-10-18 | 2022-10-14 | 2.318 | 21,613 | +0 | 0.01% | 50,100 |
| 2022-10-17 | 2022-10-13 | 2.332 | 21,613 | +0 | 0.01% | 50,400 |
| 2022-10-14 | 2022-10-12 | 2.360 | 21,613 | +0 | 0.01% | 51,000 |
| 2022-10-13 | 2022-10-11 | 2.374 | 21,613 | +0 | 0.01% | 51,300 |
| 2022-10-12 | 2022-10-10 | 2.346 | 21,613 | +0 | 0.01% | 50,700 |
| 2022-10-11 | 2022-10-07 | 2.360 | 21,613 | +0 | 0.01% | 51,000 |
| 2022-10-10 | 2022-10-06 | 2.401 | 21,613 | +0 | 0.01% | 51,900 |
| 2022-10-07 | 2022-10-05 | 2.471 | 21,613 | +0 | 0.01% | 53,400 |
| 2022-10-06 | 2022-10-03 | 2.401 | 21,613 | +0 | 0.01% | 51,900 |
| 2022-10-05 | 2022-09-30 | 2.651 | 21,613 | +0 | 0.01% | 57,300 |
| 2022-10-03 | 2022-09-29 | 2.721 | 21,613 | +0 | 0.01% | 58,800 |
| 2022-09-30 | 2022-09-28 | 2.846 | 21,613 | +0 | 0.01% | 61,500 |
| 2022-09-29 | 2022-09-27 | 2.929 | 21,613 | +0 | 0.01% | 63,300 |
| 2022-09-28 | 2022-09-26 | 2.915 | 21,613 | +0 | 0.01% | 63,000 |
| 2022-09-27 | 2022-09-23 | 2.804 | 21,613 | +0 | 0.01% | 60,600 |
| 2022-09-26 | 2022-09-22 | 2.790 | 21,613 | +0 | 0.01% | 60,300 |
| 2022-09-23 | 2022-09-21 | 2.943 | 21,613 | +0 | 0.01% | 63,600 |
| 2022-09-22 | 2022-09-20 | 2.887 | 21,613 | +0 | 0.01% | 62,400 |
| 2022-09-21 | 2022-09-19 | 2.734 | 21,613 | +0 | 0.01% | 59,100 |
| 2022-09-20 | 2022-09-16 | 2.637 | 21,613 | +0 | 0.01% | 57,000 |
| 2022-09-19 | 2022-09-15 | 2.818 | 21,613 | +0 | 0.01% | 60,900 |
| 2022-09-16 | 2022-09-14 | 2.471 | 21,613 | +0 | 0.01% | 53,400 |
| 2022-09-15 | 2022-09-13 | 2.471 | 21,613 | +0 | 0.01% | 53,400 |
| 2022-09-14 | 2022-09-09 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-09-13 | 2022-09-08 | 2.485 | 21,613 | +0 | 0.01% | 53,700 |
| 2022-09-09 | 2022-09-07 | 2.429 | 21,613 | +0 | 0.01% | 52,500 |
| 2022-09-08 | 2022-09-06 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-09-07 | 2022-09-05 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-09-06 | 2022-09-02 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-09-05 | 2022-09-01 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-09-02 | 2022-08-31 | 2.540 | 21,613 | +0 | 0.01% | 54,900 |
| 2022-09-01 | 2022-08-30 | 2.540 | 21,613 | +0 | 0.01% | 54,900 |
| 2022-08-31 | 2022-08-29 | 2.471 | 21,613 | +0 | 0.01% | 53,400 |
| 2022-08-30 | 2022-08-26 | 2.540 | 21,613 | +0 | 0.01% | 54,900 |
| 2022-08-29 | 2022-08-25 | 2.610 | 21,613 | +0 | 0.01% | 56,400 |
| 2022-08-26 | 2022-08-24 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-08-25 | 2022-08-23 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-08-24 | 2022-08-22 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-08-23 | 2022-08-19 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-08-22 | 2022-08-18 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-08-19 | 2022-08-17 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-08-18 | 2022-08-16 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-08-17 | 2022-08-15 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-08-16 | 2022-08-12 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-08-15 | 2022-08-11 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-08-12 | 2022-08-10 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-08-11 | 2022-08-09 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-08-10 | 2022-08-08 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-08-09 | 2022-08-05 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-08-08 | 2022-08-04 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-08-05 | 2022-08-03 | 2.471 | 21,613 | +0 | 0.01% | 53,400 |
| 2022-08-04 | 2022-08-02 | 2.457 | 21,613 | +0 | 0.01% | 53,100 |
| 2022-08-03 | 2022-08-01 | 2.485 | 21,613 | +0 | 0.01% | 53,700 |
| 2022-08-02 | 2022-07-29 | 2.512 | 21,613 | +0 | 0.01% | 54,300 |
| 2022-08-01 | 2022-07-28 | 2.485 | 21,613 | +0 | 0.01% | 53,700 |
| 2022-07-29 | 2022-07-27 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-07-28 | 2022-07-26 | 2.485 | 21,613 | +0 | 0.01% | 53,700 |
| 2022-07-27 | 2022-07-25 | 2.471 | 21,613 | +0 | 0.01% | 53,400 |
| 2022-07-26 | 2022-07-22 | 2.429 | 21,613 | +0 | 0.01% | 52,500 |
| 2022-07-25 | 2022-07-21 | 2.443 | 21,613 | +0 | 0.01% | 52,800 |
| 2022-07-22 | 2022-07-20 | 2.485 | 21,613 | +0 | 0.01% | 53,700 |
| 2022-07-21 | 2022-07-19 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-07-20 | 2022-07-18 | 2.485 | 21,613 | +0 | 0.01% | 53,700 |
| 2022-07-19 | 2022-07-15 | 2.401 | 21,613 | +0 | 0.01% | 51,900 |
| 2022-07-18 | 2022-07-14 | 2.457 | 21,613 | +0 | 0.01% | 53,100 |
| 2022-07-15 | 2022-07-13 | 2.374 | 21,613 | +0 | 0.01% | 51,300 |
| 2022-07-14 | 2022-07-12 | 2.290 | 21,613 | +0 | 0.01% | 49,500 |
| 2022-07-13 | 2022-07-11 | 2.332 | 21,613 | +0 | 0.01% | 50,400 |
| 2022-07-12 | 2022-07-08 | 2.332 | 21,613 | +0 | 0.01% | 50,400 |
| 2022-07-11 | 2022-07-07 | 2.276 | 21,613 | +0 | 0.01% | 49,200 |
| 2022-07-08 | 2022-07-06 | 2.276 | 21,613 | +0 | 0.01% | 49,200 |
| 2022-07-07 | 2022-07-05 | 2.276 | 21,613 | +0 | 0.01% | 49,200 |
| 2022-07-06 | 2022-07-04 | 2.332 | 21,613 | +0 | 0.01% | 50,400 |
| 2022-07-05 | 2022-06-30 | 2.263 | 21,613 | +0 | 0.01% | 48,900 |
| 2022-07-04 | 2022-06-29 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-06-30 | 2022-06-28 | 2.235 | 21,613 | +0 | 0.01% | 48,300 |
| 2022-06-29 | 2022-06-27 | 2.235 | 21,613 | +0 | 0.01% | 48,300 |
| 2022-06-28 | 2022-06-24 | 2.276 | 21,613 | +0 | 0.01% | 49,200 |
| 2022-06-27 | 2022-06-23 | 2.263 | 21,613 | +0 | 0.01% | 48,900 |
| 2022-06-24 | 2022-06-22 | 2.276 | 21,613 | +0 | 0.01% | 49,200 |
| 2022-06-23 | 2022-06-21 | 2.249 | 21,613 | +0 | 0.01% | 48,600 |
| 2022-06-22 | 2022-06-20 | 2.235 | 21,613 | +0 | 0.01% | 48,300 |
| 2022-06-21 | 2022-06-17 | 2.263 | 21,613 | +0 | 0.01% | 48,900 |
| 2022-06-20 | 2022-06-16 | 2.290 | 21,613 | +0 | 0.01% | 49,500 |
| 2022-06-17 | 2022-06-15 | 2.318 | 21,613 | +0 | 0.01% | 50,100 |
| 2022-06-16 | 2022-06-14 | 2.263 | 21,613 | +0 | 0.01% | 48,900 |
| 2022-06-15 | 2022-06-13 | 2.263 | 21,613 | +0 | 0.01% | 48,900 |
| 2022-06-14 | 2022-06-10 | 2.263 | 21,613 | +0 | 0.01% | 48,900 |
| 2022-06-13 | 2022-06-09 | 2.374 | 21,613 | +0 | 0.01% | 51,300 |
| 2022-06-10 | 2022-06-08 | 2.332 | 21,613 | +0 | 0.01% | 50,400 |
| 2022-06-09 | 2022-06-07 | 2.290 | 21,613 | +0 | 0.01% | 49,500 |
| 2022-06-08 | 2022-06-06 | 2.290 | 21,613 | +0 | 0.01% | 49,500 |
| 2022-06-07 | 2022-06-02 | 2.235 | 21,613 | +0 | 0.01% | 48,300 |
| 2022-06-06 | 2022-06-01 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-06-02 | 2022-05-31 | 2.263 | 21,613 | +0 | 0.01% | 48,900 |
| 2022-06-01 | 2022-05-30 | 2.276 | 21,613 | +0 | 0.01% | 49,200 |
| 2022-05-31 | 2022-05-27 | 2.207 | 21,613 | +0 | 0.01% | 47,700 |
| 2022-05-30 | 2022-05-26 | 2.235 | 21,613 | +0 | 0.01% | 48,300 |
| 2022-05-27 | 2022-05-25 | 2.235 | 21,613 | +0 | 0.01% | 48,300 |
| 2022-05-26 | 2022-05-24 | 2.235 | 21,613 | +0 | 0.01% | 48,300 |
| 2022-05-25 | 2022-05-23 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-05-24 | 2022-05-20 | 2.290 | 21,613 | +0 | 0.01% | 49,500 |
| 2022-05-23 | 2022-05-19 | 2.193 | 21,613 | +0 | 0.01% | 47,400 |
| 2022-05-20 | 2022-05-18 | 2.207 | 21,613 | +0 | 0.01% | 47,700 |
| 2022-05-19 | 2022-05-17 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-05-18 | 2022-05-16 | 2.263 | 21,613 | +0 | 0.01% | 48,900 |
| 2022-05-17 | 2022-05-13 | 2.276 | 21,613 | +0 | 0.01% | 49,200 |
| 2022-05-16 | 2022-05-12 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-05-13 | 2022-05-11 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-05-12 | 2022-05-10 | 2.207 | 21,613 | +0 | 0.01% | 47,700 |
| 2022-05-11 | 2022-05-06 | 2.207 | 21,613 | +0 | 0.01% | 47,700 |
| 2022-05-10 | 2022-05-05 | 2.304 | 21,613 | +0 | 0.01% | 49,800 |
| 2022-05-06 | 2022-05-04 | 2.304 | 21,613 | +0 | 0.01% | 49,800 |
| 2022-05-05 | 2022-05-03 | 2.263 | 21,613 | +0 | 0.01% | 48,900 |
| 2022-05-04 | 2022-04-29 | 2.263 | 21,613 | +0 | 0.01% | 48,900 |
| 2022-05-03 | 2022-04-28 | 2.263 | 21,613 | +0 | 0.01% | 48,900 |
| 2022-04-29 | 2022-04-27 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-04-28 | 2022-04-26 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-04-27 | 2022-04-25 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-04-26 | 2022-04-22 | 2.290 | 21,613 | +0 | 0.01% | 49,500 |
| 2022-04-25 | 2022-04-21 | 2.290 | 21,613 | +0 | 0.01% | 49,500 |
| 2022-04-22 | 2022-04-20 | 2.360 | 21,613 | +0 | 0.01% | 51,000 |
| 2022-04-21 | 2022-04-19 | 2.332 | 21,613 | +0 | 0.01% | 50,400 |
| 2022-04-20 | 2022-04-14 | 2.332 | 21,613 | +0 | 0.01% | 50,400 |
| 2022-04-19 | 2022-04-13 | 2.374 | 21,613 | +0 | 0.01% | 51,300 |
| 2022-04-14 | 2022-04-12 | 2.318 | 21,613 | +0 | 0.01% | 50,100 |
| 2022-04-13 | 2022-04-11 | 2.276 | 21,613 | +0 | 0.01% | 49,200 |
| 2022-04-12 | 2022-04-08 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-04-11 | 2022-04-07 | 2.179 | 21,613 | +0 | 0.01% | 47,100 |
| 2022-04-08 | 2022-04-06 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-04-07 | 2022-04-04 | 2.290 | 21,613 | +0 | 0.01% | 49,500 |
| 2022-04-06 | 2022-04-01 | 2.332 | 21,613 | +0 | 0.01% | 50,400 |
| 2022-04-04 | 2022-03-31 | 2.193 | 21,613 | +0 | 0.01% | 47,400 |
| 2022-04-01 | 2022-03-30 | 2.124 | 21,613 | +0 | 0.01% | 45,900 |
| 2022-03-31 | 2022-03-29 | 2.151 | 21,613 | +0 | 0.01% | 46,500 |
| 2022-03-30 | 2022-03-28 | 2.151 | 21,613 | +0 | 0.01% | 46,500 |
| 2022-03-29 | 2022-03-25 | 2.165 | 21,613 | +0 | 0.01% | 46,800 |
| 2022-03-28 | 2022-03-24 | 2.165 | 21,613 | +0 | 0.01% | 46,800 |
| 2022-03-25 | 2022-03-23 | 2.151 | 21,613 | +0 | 0.01% | 46,500 |
| 2022-03-24 | 2022-03-22 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-03-23 | 2022-03-21 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-03-22 | 2022-03-18 | 2.165 | 21,613 | +0 | 0.01% | 46,800 |
| 2022-03-21 | 2022-03-17 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-03-18 | 2022-03-16 | 1.929 | 21,613 | +0 | 0.01% | 41,700 |
| 2022-03-17 | 2022-03-15 | 1.874 | 21,613 | +0 | 0.01% | 40,500 |
| 2022-03-16 | 2022-03-14 | 1.916 | 21,613 | +0 | 0.01% | 41,400 |
| 2022-03-15 | 2022-03-11 | 1.999 | 21,613 | +0 | 0.01% | 43,200 |
| 2022-03-14 | 2022-03-10 | 2.068 | 21,613 | +0 | 0.01% | 44,700 |
| 2022-03-11 | 2022-03-09 | 2.013 | 21,613 | +0 | 0.01% | 43,500 |
| 2022-03-10 | 2022-03-08 | 2.040 | 21,613 | +0 | 0.01% | 44,100 |
| 2022-03-09 | 2022-03-07 | 2.179 | 21,613 | +0 | 0.01% | 47,100 |
| 2022-03-08 | 2022-03-04 | 2.290 | 21,613 | +0 | 0.01% | 49,500 |
| 2022-03-07 | 2022-03-03 | 2.415 | 21,613 | +0 | 0.01% | 52,200 |
| 2022-03-04 | 2022-03-02 | 2.346 | 21,613 | +0 | 0.01% | 50,700 |
| 2022-03-03 | 2022-03-01 | 2.498 | 21,613 | +0 | 0.01% | 54,000 |
| 2022-03-02 | 2022-02-28 | 2.665 | 21,613 | +0 | 0.01% | 57,600 |
| 2022-03-01 | 2022-02-25 | 2.943 | 21,613 | +0 | 0.01% | 63,600 |
| 2022-02-28 | 2022-02-24 | 2.804 | 21,613 | +0 | 0.01% | 60,600 |
| 2022-02-25 | 2022-02-23 | 2.984 | 21,613 | +0 | 0.01% | 64,500 |
| 2022-02-24 | 2022-02-22 | 3.109 | 21,613 | +0 | 0.01% | 67,200 |
| 2022-02-23 | 2022-02-21 | 2.915 | 21,613 | +0 | 0.01% | 63,000 |
| 2022-02-22 | 2022-02-18 | 2.415 | 21,613 | +0 | 0.01% | 52,200 |
| 2022-02-21 | 2022-02-17 | 2.457 | 21,613 | +0 | 0.01% | 53,100 |
| 2022-02-18 | 2022-02-16 | 2.276 | 21,613 | +0 | 0.01% | 49,200 |
| 2022-02-17 | 2022-02-15 | 2.290 | 21,613 | +0 | 0.01% | 49,500 |
| 2022-02-16 | 2022-02-14 | 2.221 | 21,613 | +0 | 0.01% | 48,000 |
| 2022-02-15 | 2022-02-11 | 1.971 | 21,613 | +0 | 0.01% | 42,600 |
| 2022-02-14 | 2022-02-10 | 2.013 | 21,613 | +0 | 0.01% | 43,500 |
| 2022-02-11 | 2022-02-09 | 2.040 | 21,613 | +0 | 0.01% | 44,100 |
| 2022-02-10 | 2022-02-08 | 1.985 | 21,613 | +0 | 0.01% | 42,900 |
| 2022-02-09 | 2022-02-07 | 1.791 | 21,613 | +0 | 0.01% | 38,700 |
| 2022-02-08 | 2022-02-04 | 1.680 | 21,613 | +0 | 0.01% | 36,300 |
| 2022-02-07 | 2022-01-31 | 1.638 | 21,613 | +0 | 0.01% | 35,400 |
| 2022-02-04 | 2022-01-27 | 1.624 | 21,613 | +0 | 0.01% | 35,100 |
| 2022-01-28 | 2022-01-26 | 1.693 | 21,613 | +0 | 0.01% | 36,600 |
| 2022-01-27 | 2022-01-25 | 1.638 | 21,613 | +0 | 0.01% | 35,400 |
| 2022-01-26 | 2022-01-24 | 1.638 | 21,613 | +0 | 0.01% | 35,400 |
| 2022-01-25 | 2022-01-21 | 1.638 | 21,613 | +0 | 0.01% | 35,400 |
| 2022-01-24 | 2022-01-20 | 1.638 | 21,613 | +0 | 0.01% | 35,400 |
| 2022-01-21 | 2022-01-19 | 1.638 | 21,613 | +0 | 0.01% | 35,400 |
| 2022-01-20 | 2022-01-18 | 1.652 | 21,613 | +0 | 0.01% | 35,700 |
| 2022-01-19 | 2022-01-17 | 1.638 | 21,613 | +0 | 0.01% | 35,400 |
| 2022-01-18 | 2022-01-14 | 1.610 | 21,613 | +0 | 0.01% | 34,800 |
| 2022-01-17 | 2022-01-13 | 1.596 | 21,613 | +0 | 0.01% | 34,500 |
| 2022-01-14 | 2022-01-12 | 1.596 | 21,613 | +0 | 0.01% | 34,500 |
| 2022-01-13 | 2022-01-11 | 1.624 | 21,613 | +0 | 0.01% | 35,100 |
| 2022-01-12 | 2022-01-10 | 1.624 | 21,613 | +0 | 0.01% | 35,100 |
| 2022-01-11 | 2022-01-07 | 1.610 | 21,613 | +0 | 0.01% | 34,800 |
| 2022-01-10 | 2022-01-06 | 1.610 | 21,613 | +0 | 0.01% | 34,800 |
| 2022-01-07 | 2022-01-05 | 1.610 | 21,613 | +0 | 0.01% | 34,800 |
| 2022-01-06 | 2022-01-04 | 1.652 | 21,613 | +0 | 0.01% | 35,700 |
| 2022-01-05 | 2022-01-03 | 1.652 | 21,613 | +0 | 0.01% | 35,700 |
| 2022-01-04 | 2021-12-31 | 1.680 | 21,613 | +0 | 0.01% | 36,300 |
| 2022-01-03 | 2021-12-29 | 1.652 | 21,613 | +0 | 0.01% | 35,700 |
| 2021-12-30 | 2021-12-28 | 1.582 | 21,613 | +0 | 0.01% | 34,200 |
| 2021-12-29 | 2021-12-24 | 1.527 | 21,613 | +0 | 0.01% | 33,000 |
| 2021-12-28 | 2021-12-22 | 1.485 | 21,613 | +0 | 0.01% | 32,100 |
| 2021-12-23 | 2021-12-21 | 1.485 | 21,613 | +0 | 0.01% | 32,100 |
| 2021-12-22 | 2021-12-20 | 1.485 | 21,613 | +0 | 0.01% | 32,100 |
| 2021-12-21 | 2021-12-17 | 1.527 | 21,613 | +0 | 0.01% | 33,000 |
| 2021-12-20 | 2021-12-16 | 1.527 | 21,613 | +0 | 0.01% | 33,000 |
| 2021-12-17 | 2021-12-15 | 1.527 | 21,613 | +0 | 0.01% | 33,000 |
| 2021-12-16 | 2021-12-14 | 1.541 | 21,613 | +0 | 0.01% | 33,300 |
| 2021-12-15 | 2021-12-13 | 1.582 | 21,613 | +0 | 0.01% | 34,200 |
| 2021-12-14 | 2021-12-10 | 1.568 | 21,613 | +0 | 0.01% | 33,900 |
| 2021-12-13 | 2021-12-09 | 1.610 | 21,613 | +0 | 0.01% | 34,800 |
| 2021-12-10 | 2021-12-08 | 1.638 | 21,613 | +0 | 0.01% | 35,400 |
| 2021-12-09 | 2021-12-07 | 1.721 | 21,613 | +0 | 0.01% | 37,200 |
| 2021-12-08 | 2021-12-06 | 2.098 | 21,613 | +0 | 0.01% | 45,343 |
| 2021-12-07 | 2021-12-03 | 2.052 | 21,613 | +1,879 | 0.01% | 44,357 |
| 2021-12-06 | 2021-12-02 | 2.037 | 19,734 | +0 | 0.01% | 40,201 |
| 2021-12-03 | 2021-12-01 | 2.022 | 19,734 | +0 | 0.01% | 39,901 |
| 2021-12-02 | 2021-11-30 | 1.961 | 19,734 | +0 | 0.01% | 38,701 |
| 2021-12-01 | 2021-11-29 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2021-11-30 | 2021-11-26 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2021-11-29 | 2021-11-25 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2021-11-26 | 2021-11-24 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2021-11-25 | 2021-11-23 | 1.839 | 19,734 | +0 | 0.01% | 36,301 |
| 2021-11-24 | 2021-11-22 | 1.855 | 19,734 | +0 | 0.01% | 36,601 |
| 2021-11-23 | 2021-11-19 | 1.855 | 19,734 | +0 | 0.01% | 36,601 |
| 2021-11-22 | 2021-11-18 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2021-11-19 | 2021-11-17 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2021-11-18 | 2021-11-16 | 1.809 | 19,734 | +0 | 0.01% | 35,701 |
| 2021-11-17 | 2021-11-15 | 1.855 | 19,734 | +0 | 0.01% | 36,601 |
| 2021-11-16 | 2021-11-12 | 1.855 | 19,734 | +0 | 0.01% | 36,601 |
| 2021-11-15 | 2021-11-11 | 1.870 | 19,734 | +0 | 0.01% | 36,901 |
| 2021-11-12 | 2021-11-10 | 1.870 | 19,734 | +0 | 0.01% | 36,901 |
| 2021-11-11 | 2021-11-09 | 1.870 | 19,734 | +0 | 0.01% | 36,901 |
| 2021-11-10 | 2021-11-08 | 1.870 | 19,734 | +0 | 0.01% | 36,901 |
| 2021-11-09 | 2021-11-05 | 1.870 | 19,734 | +0 | 0.01% | 36,901 |
| 2021-11-08 | 2021-11-04 | 1.885 | 19,734 | +0 | 0.01% | 37,201 |
| 2021-11-05 | 2021-11-03 | 1.900 | 19,734 | +0 | 0.01% | 37,501 |
| 2021-11-04 | 2021-11-02 | 1.809 | 19,734 | +0 | 0.01% | 35,701 |
| 2021-11-03 | 2021-11-01 | 1.809 | 19,734 | +0 | 0.01% | 35,701 |
| 2021-11-02 | 2021-10-29 | 1.809 | 19,734 | +0 | 0.01% | 35,701 |
| 2021-11-01 | 2021-10-28 | 1.809 | 19,734 | +0 | 0.01% | 35,701 |
| 2021-10-29 | 2021-10-27 | 1.779 | 19,734 | +0 | 0.01% | 35,101 |
| 2021-10-28 | 2021-10-26 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2021-10-27 | 2021-10-25 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2021-10-26 | 2021-10-22 | 1.870 | 19,734 | +0 | 0.01% | 36,901 |
| 2021-10-25 | 2021-10-21 | 1.870 | 19,734 | +0 | 0.01% | 36,901 |
| 2021-10-22 | 2021-10-20 | 1.870 | 19,734 | +0 | 0.01% | 36,901 |
| 2021-10-21 | 2021-10-19 | 1.900 | 19,734 | +0 | 0.01% | 37,501 |
| 2021-10-20 | 2021-10-18 | 1.900 | 19,734 | +0 | 0.01% | 37,501 |
| 2021-10-19 | 2021-10-15 | 1.931 | 19,734 | +0 | 0.01% | 38,101 |
| 2021-10-18 | 2021-10-12 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2021-10-15 | 2021-10-11 | 1.839 | 19,734 | +0 | 0.01% | 36,301 |
| 2021-10-12 | 2021-10-08 | 1.855 | 19,734 | +0 | 0.01% | 36,601 |
| 2021-10-11 | 2021-10-07 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2021-10-08 | 2021-10-06 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2021-10-07 | 2021-10-05 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2021-10-06 | 2021-10-04 | 1.839 | 19,734 | +0 | 0.01% | 36,301 |
| 2021-10-05 | 2021-09-30 | 1.855 | 19,734 | +0 | 0.01% | 36,601 |
| 2021-10-04 | 2021-09-29 | 1.900 | 19,734 | +0 | 0.01% | 37,501 |
| 2021-09-30 | 2021-09-28 | 1.900 | 19,734 | +0 | 0.01% | 37,501 |
| 2021-09-29 | 2021-09-27 | 1.779 | 19,734 | +0 | 0.01% | 35,101 |
| 2021-09-28 | 2021-09-24 | 1.763 | 19,734 | +0 | 0.01% | 34,801 |
| 2021-09-27 | 2021-09-23 | 1.703 | 19,734 | +0 | 0.01% | 33,601 |
| 2021-09-24 | 2021-09-21 | 1.703 | 19,734 | +0 | 0.01% | 33,601 |
| 2021-09-23 | 2021-09-20 | 1.703 | 19,734 | +0 | 0.01% | 33,601 |
| 2021-09-21 | 2021-09-17 | 1.703 | 19,734 | +0 | 0.01% | 33,601 |
| 2021-09-20 | 2021-09-16 | 1.672 | 19,734 | +0 | 0.01% | 33,001 |
| 2021-09-17 | 2021-09-15 | 1.718 | 19,734 | +0 | 0.01% | 33,901 |
| 2021-09-16 | 2021-09-14 | 1.748 | 19,734 | +0 | 0.01% | 34,501 |
| 2021-09-15 | 2021-09-13 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2021-09-14 | 2021-09-10 | 1.794 | 19,734 | +0 | 0.01% | 35,401 |
| 2021-09-13 | 2021-09-09 | 1.748 | 19,734 | +0 | 0.01% | 34,501 |
| 2021-09-10 | 2021-09-08 | 1.748 | 19,734 | +0 | 0.01% | 34,501 |
| 2021-09-09 | 2021-09-07 | 1.672 | 19,734 | +0 | 0.01% | 33,001 |
| 2021-09-08 | 2021-09-06 | 1.733 | 19,734 | +0 | 0.01% | 34,201 |
| 2021-09-07 | 2021-09-03 | 1.733 | 19,734 | +0 | 0.01% | 34,201 |
| 2021-09-06 | 2021-09-02 | 1.687 | 19,734 | +0 | 0.01% | 33,301 |
| 2021-09-03 | 2021-09-01 | 1.627 | 19,734 | +0 | 0.01% | 32,101 |
| 2021-09-02 | 2021-08-31 | 1.596 | 19,734 | +0 | 0.01% | 31,501 |
| 2021-09-01 | 2021-08-30 | 1.596 | 19,734 | +0 | 0.01% | 31,501 |
| 2021-08-31 | 2021-08-27 | 1.551 | 19,734 | +0 | 0.01% | 30,601 |
| 2021-08-30 | 2021-08-26 | 1.535 | 19,734 | +0 | 0.01% | 30,301 |
| 2021-08-27 | 2021-08-25 | 1.535 | 19,734 | +0 | 0.01% | 30,301 |
| 2021-08-26 | 2021-08-24 | 1.535 | 19,734 | +0 | 0.01% | 30,301 |
| 2021-08-25 | 2021-08-23 | 1.535 | 19,734 | +0 | 0.01% | 30,301 |
| 2021-08-24 | 2021-08-20 | 1.535 | 19,734 | +0 | 0.01% | 30,301 |
| 2021-08-23 | 2021-08-19 | 1.551 | 19,734 | +0 | 0.01% | 30,601 |
| 2021-08-20 | 2021-08-18 | 1.551 | 19,734 | +0 | 0.01% | 30,601 |
| 2021-08-19 | 2021-08-17 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2021-08-18 | 2021-08-16 | 1.505 | 19,734 | +0 | 0.01% | 29,701 |
| 2021-08-17 | 2021-08-13 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2021-08-16 | 2021-08-12 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2021-08-13 | 2021-08-11 | 1.551 | 19,734 | +0 | 0.01% | 30,601 |
| 2021-08-12 | 2021-08-10 | 1.596 | 19,734 | +0 | 0.01% | 31,501 |
| 2021-08-11 | 2021-08-09 | 1.581 | 19,734 | +0 | 0.01% | 31,201 |
| 2021-08-10 | 2021-08-06 | 1.475 | 19,734 | +0 | 0.01% | 29,101 |
| 2021-08-09 | 2021-08-05 | 1.459 | 19,734 | +0 | 0.01% | 28,801 |
| 2021-08-06 | 2021-08-04 | 1.444 | 19,734 | +0 | 0.01% | 28,501 |
| 2021-08-05 | 2021-08-03 | 1.444 | 19,734 | +0 | 0.01% | 28,501 |
| 2021-08-04 | 2021-08-02 | 1.505 | 19,734 | +0 | 0.01% | 29,701 |
| 2021-08-03 | 2021-07-30 | 1.505 | 19,734 | +0 | 0.01% | 29,701 |
| 2021-08-02 | 2021-07-29 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2021-07-30 | 2021-07-28 | 1.535 | 19,734 | +0 | 0.01% | 30,301 |
| 2021-07-29 | 2021-07-27 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2021-07-28 | 2021-07-26 | 1.551 | 19,734 | +0 | 0.01% | 30,601 |
| 2021-07-27 | 2021-07-23 | 1.551 | 19,734 | +0 | 0.01% | 30,601 |
| 2021-07-26 | 2021-07-22 | 1.551 | 19,734 | +0 | 0.01% | 30,601 |
| 2021-07-23 | 2021-07-21 | 1.535 | 19,734 | +0 | 0.01% | 30,301 |
| 2021-07-22 | 2021-07-20 | 1.535 | 19,734 | +0 | 0.01% | 30,301 |
| 2021-07-21 | 2021-07-19 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2021-07-20 | 2021-07-16 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2021-07-19 | 2021-07-15 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2021-07-16 | 2021-07-14 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2021-07-15 | 2021-07-13 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2021-07-14 | 2021-07-12 | 1.505 | 19,734 | +0 | 0.01% | 29,701 |
| 2021-07-13 | 2021-07-09 | 1.505 | 19,734 | +0 | 0.01% | 29,701 |
| 2021-07-12 | 2021-07-08 | 1.490 | 19,734 | +0 | 0.01% | 29,401 |
| 2021-07-09 | 2021-07-07 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2021-07-08 | 2021-07-06 | 1.566 | 19,734 | +0 | 0.01% | 30,901 |
| 2021-07-07 | 2021-07-05 | 1.566 | 19,734 | +0 | 0.01% | 30,901 |
| 2021-07-06 | 2021-07-02 | 1.505 | 19,734 | +0 | 0.01% | 29,701 |
| 2021-07-05 | 2021-06-30 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2021-07-02 | 2021-06-29 | 1.459 | 19,734 | +0 | 0.01% | 28,801 |
| 2021-06-30 | 2021-06-28 | 1.535 | 19,734 | +0 | 0.01% | 30,301 |
| 2021-06-29 | 2021-06-25 | 1.535 | 19,734 | +0 | 0.01% | 30,301 |
| 2021-06-28 | 2021-06-24 | 1.535 | 19,734 | +0 | 0.01% | 30,301 |
| 2021-06-25 | 2021-06-23 | 1.535 | 19,734 | +0 | 0.01% | 30,301 |
| 2021-06-24 | 2021-06-22 | 1.551 | 19,734 | +0 | 0.01% | 30,601 |
| 2021-06-23 | 2021-06-21 | 1.551 | 19,734 | +0 | 0.01% | 30,601 |
| 2021-06-22 | 2021-06-18 | 1.551 | 19,734 | +0 | 0.01% | 30,601 |
| 2021-06-21 | 2021-06-17 | 1.551 | 19,734 | +0 | 0.01% | 30,601 |
| 2021-06-18 | 2021-06-16 | 1.551 | 19,734 | +0 | 0.01% | 30,601 |
| 2021-06-17 | 2021-06-15 | 1.581 | 19,734 | +0 | 0.01% | 31,201 |
| 2021-06-16 | 2021-06-11 | 1.581 | 19,734 | +0 | 0.01% | 31,201 |
| 2021-06-15 | 2021-06-10 | 1.566 | 19,734 | +0 | 0.01% | 30,901 |
| 2021-06-11 | 2021-06-09 | 1.490 | 19,734 | +0 | 0.01% | 29,401 |
| 2021-06-10 | 2021-06-08 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2021-06-09 | 2021-06-07 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2021-06-08 | 2021-06-04 | 1.490 | 19,734 | +0 | 0.01% | 29,401 |
| 2021-06-07 | 2021-06-03 | 1.444 | 19,734 | +0 | 0.01% | 28,501 |
| 2021-06-04 | 2021-06-02 | 1.444 | 19,734 | +0 | 0.01% | 28,501 |
| 2021-06-03 | 2021-06-01 | 1.444 | 19,734 | +0 | 0.01% | 28,501 |
| 2021-06-02 | 2021-05-31 | 1.444 | 19,734 | +0 | 0.01% | 28,501 |
| 2021-06-01 | 2021-05-28 | 1.444 | 19,734 | +0 | 0.01% | 28,501 |
| 2021-05-31 | 2021-05-27 | 1.459 | 19,734 | +0 | 0.01% | 28,801 |
| 2021-05-28 | 2021-05-26 | 1.414 | 19,734 | +0 | 0.01% | 27,901 |
| 2021-05-27 | 2021-05-25 | 1.414 | 19,734 | +0 | 0.01% | 27,901 |
| 2021-05-26 | 2021-05-24 | 1.414 | 19,734 | +0 | 0.01% | 27,901 |
| 2021-05-25 | 2021-05-21 | 1.414 | 19,734 | +0 | 0.01% | 27,901 |
| 2021-05-24 | 2021-05-20 | 1.414 | 19,734 | +0 | 0.01% | 27,901 |
| 2021-05-21 | 2021-05-18 | 1.414 | 19,734 | +0 | 0.01% | 27,901 |
| 2021-05-20 | 2021-05-17 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2021-05-18 | 2021-05-14 | 1.414 | 19,734 | +0 | 0.01% | 27,901 |
| 2021-05-17 | 2021-05-13 | 1.383 | 19,734 | +0 | 0.01% | 27,301 |
| 2021-05-14 | 2021-05-12 | 1.383 | 19,734 | +0 | 0.01% | 27,301 |
| 2021-05-13 | 2021-05-11 | 1.383 | 19,734 | +0 | 0.01% | 27,301 |
| 2021-05-12 | 2021-05-10 | 1.383 | 19,734 | +0 | 0.01% | 27,301 |
| 2021-05-11 | 2021-05-07 | 1.383 | 19,734 | +0 | 0.01% | 27,301 |
| 2021-05-10 | 2021-05-06 | 1.383 | 19,734 | +0 | 0.01% | 27,301 |
| 2021-05-07 | 2021-05-05 | 1.368 | 19,734 | +0 | 0.01% | 27,001 |
| 2021-05-06 | 2021-05-04 | 1.368 | 19,734 | +0 | 0.01% | 27,001 |
| 2021-05-05 | 2021-05-03 | 1.323 | 19,734 | +0 | 0.01% | 26,100 |
| 2021-05-04 | 2021-04-30 | 1.353 | 19,734 | +0 | 0.01% | 26,701 |
| 2021-05-03 | 2021-04-29 | 1.353 | 19,734 | +0 | 0.01% | 26,701 |
| 2021-04-30 | 2021-04-28 | 1.292 | 19,734 | +0 | 0.01% | 25,500 |
| 2021-04-29 | 2021-04-27 | 1.292 | 19,734 | +0 | 0.01% | 25,500 |
| 2021-04-28 | 2021-04-26 | 1.292 | 19,734 | +0 | 0.01% | 25,500 |
| 2021-04-27 | 2021-04-23 | 1.277 | 19,734 | +0 | 0.01% | 25,200 |
| 2021-04-26 | 2021-04-22 | 1.262 | 19,734 | +0 | 0.01% | 24,900 |
| 2021-04-23 | 2021-04-21 | 1.262 | 19,734 | +0 | 0.01% | 24,900 |
| 2021-04-22 | 2021-04-20 | 1.307 | 19,734 | +0 | 0.01% | 25,800 |
| 2021-04-21 | 2021-04-19 | 1.292 | 19,734 | +0 | 0.01% | 25,500 |
| 2021-04-20 | 2021-04-16 | 1.292 | 19,734 | +0 | 0.01% | 25,500 |
| 2021-04-19 | 2021-04-15 | 1.353 | 19,734 | +0 | 0.01% | 26,701 |
| 2021-04-16 | 2021-04-14 | 1.383 | 19,734 | +0 | 0.01% | 27,301 |
| 2021-04-15 | 2021-04-13 | 1.383 | 19,734 | +0 | 0.01% | 27,301 |
| 2021-04-14 | 2021-04-12 | 1.231 | 19,734 | +0 | 0.01% | 24,300 |
| 2021-04-13 | 2021-04-09 | 1.353 | 19,734 | +0 | 0.01% | 26,701 |
| 2021-04-12 | 2021-04-08 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2021-04-09 | 2021-04-07 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2021-04-08 | 2021-04-01 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2021-04-07 | 2021-03-31 | 1.216 | 19,734 | +0 | 0.01% | 24,000 |
| 2021-04-01 | 2021-03-30 | 1.201 | 19,734 | +0 | 0.01% | 23,700 |
| 2021-03-31 | 2021-03-29 | 1.216 | 19,734 | +0 | 0.01% | 24,000 |
| 2021-03-30 | 2021-03-26 | 1.216 | 19,734 | +0 | 0.01% | 24,000 |
| 2021-03-29 | 2021-03-25 | 1.231 | 19,734 | +0 | 0.01% | 24,300 |
| 2021-03-26 | 2021-03-24 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2021-03-25 | 2021-03-23 | 1.216 | 19,734 | +0 | 0.01% | 24,000 |
| 2021-03-24 | 2021-03-22 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2021-03-23 | 2021-03-19 | 1.216 | 19,734 | +0 | 0.01% | 24,000 |
| 2021-03-22 | 2021-03-18 | 1.247 | 19,734 | +0 | 0.01% | 24,600 |
| 2021-03-19 | 2021-03-17 | 1.338 | 19,734 | +0 | 0.01% | 26,401 |
| 2021-03-18 | 2021-03-16 | 1.338 | 19,734 | +0 | 0.01% | 26,401 |
| 2021-03-17 | 2021-03-15 | 1.292 | 19,734 | +0 | 0.01% | 25,500 |
| 2021-03-16 | 2021-03-12 | 1.292 | 19,734 | +0 | 0.01% | 25,500 |
| 2021-03-15 | 2021-03-11 | 1.353 | 19,734 | +0 | 0.01% | 26,701 |
| 2021-03-12 | 2021-03-10 | 1.307 | 19,734 | +0 | 0.01% | 25,800 |
| 2021-03-11 | 2021-03-09 | 1.307 | 19,734 | +0 | 0.01% | 25,800 |
| 2021-03-10 | 2021-03-08 | 1.338 | 19,734 | +0 | 0.01% | 26,401 |
| 2021-03-09 | 2021-03-05 | 1.399 | 19,734 | +0 | 0.01% | 27,601 |
| 2021-03-08 | 2021-03-04 | 1.444 | 19,734 | +0 | 0.01% | 28,501 |
| 2021-03-05 | 2021-03-03 | 1.307 | 19,734 | +0 | 0.01% | 25,800 |
| 2021-03-04 | 2021-03-02 | 1.307 | 19,734 | +0 | 0.01% | 25,800 |
| 2021-03-03 | 2021-03-01 | 1.307 | 19,734 | +0 | 0.01% | 25,800 |
| 2021-03-02 | 2021-02-26 | 1.353 | 19,734 | +0 | 0.01% | 26,701 |
| 2021-03-01 | 2021-02-25 | 1.383 | 19,734 | +0 | 0.01% | 27,301 |
| 2021-02-26 | 2021-02-24 | 1.444 | 19,734 | +0 | 0.01% | 28,501 |
| 2021-02-25 | 2021-02-23 | 1.475 | 19,734 | +0 | 0.01% | 29,101 |
| 2021-02-24 | 2021-02-22 | 1.505 | 19,734 | +0 | 0.01% | 29,701 |
| 2021-02-23 | 2021-02-19 | 1.505 | 19,734 | +0 | 0.01% | 29,701 |
| 2021-02-22 | 2021-02-18 | 1.535 | 19,734 | +0 | 0.01% | 30,301 |
| 2021-02-19 | 2021-02-17 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2021-02-18 | 2021-02-16 | 1.475 | 19,734 | +0 | 0.01% | 29,101 |
| 2021-02-17 | 2021-02-11 | 1.414 | 19,734 | +0 | 0.01% | 27,901 |
| 2021-02-16 | 2021-02-09 | 1.535 | 19,734 | +0 | 0.01% | 30,301 |
| 2021-02-10 | 2021-02-08 | 1.171 | 19,734 | +0 | 0.01% | 23,100 |
| 2021-02-09 | 2021-02-05 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2021-02-08 | 2021-02-04 | 1.216 | 19,734 | +0 | 0.01% | 24,000 |
| 2021-02-05 | 2021-02-03 | 1.201 | 19,734 | +0 | 0.01% | 23,700 |
| 2021-02-04 | 2021-02-02 | 1.247 | 19,734 | +0 | 0.01% | 24,600 |
| 2021-02-03 | 2021-02-01 | 1.323 | 19,734 | +0 | 0.01% | 26,100 |
| 2021-02-02 | 2021-01-29 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2021-02-01 | 2021-01-28 | 1.475 | 19,734 | +0 | 0.01% | 29,101 |
| 2021-01-29 | 2021-01-27 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2021-01-28 | 2021-01-26 | 1.277 | 19,734 | +0 | 0.01% | 25,200 |
| 2021-01-27 | 2021-01-25 | 1.034 | 19,734 | +0 | 0.01% | 20,400 |
| 2021-01-26 | 2021-01-22 | 0.912 | 19,734 | +0 | 0.01% | 18,000 |
| 2021-01-25 | 2021-01-21 | 0.836 | 19,734 | +0 | 0.01% | 16,500 |
| 2021-01-22 | 2021-01-20 | 0.851 | 19,734 | +0 | 0.01% | 16,800 |
| 2021-01-21 | 2021-01-19 | 0.821 | 19,734 | +0 | 0.01% | 16,200 |
| 2021-01-20 | 2021-01-18 | 0.836 | 19,734 | +0 | 0.01% | 16,500 |
| 2021-01-19 | 2021-01-15 | 0.821 | 19,734 | +0 | 0.01% | 16,200 |
| 2021-01-18 | 2021-01-14 | 0.836 | 19,734 | +0 | 0.01% | 16,500 |
| 2021-01-15 | 2021-01-13 | 0.836 | 19,734 | +0 | 0.01% | 16,500 |
| 2021-01-14 | 2021-01-12 | 0.836 | 19,734 | +0 | 0.01% | 16,500 |
| 2021-01-13 | 2021-01-11 | 0.867 | 19,734 | +0 | 0.01% | 17,100 |
| 2021-01-12 | 2021-01-08 | 0.821 | 19,734 | +0 | 0.01% | 16,200 |
| 2021-01-11 | 2021-01-07 | 0.867 | 19,734 | +0 | 0.01% | 17,100 |
| 2021-01-08 | 2021-01-06 | 0.851 | 19,734 | +0 | 0.01% | 16,800 |
| 2021-01-07 | 2021-01-05 | 0.851 | 19,734 | +0 | 0.01% | 16,800 |
| 2021-01-06 | 2021-01-04 | 0.851 | 19,734 | +0 | 0.01% | 16,800 |
| 2021-01-05 | 2020-12-31 | 0.912 | 19,734 | +0 | 0.01% | 18,000 |
| 2021-01-04 | 2020-12-29 | 0.912 | 19,734 | +0 | 0.01% | 18,000 |
| 2020-12-30 | 2020-12-28 | 0.943 | 19,734 | +0 | 0.01% | 18,600 |
| 2020-12-29 | 2020-12-24 | 0.943 | 19,734 | +0 | 0.01% | 18,600 |
| 2020-12-28 | 2020-12-22 | 0.943 | 19,734 | +0 | 0.01% | 18,600 |
| 2020-12-23 | 2020-12-21 | 0.943 | 19,734 | +0 | 0.01% | 18,600 |
| 2020-12-22 | 2020-12-18 | 0.943 | 19,734 | +0 | 0.01% | 18,600 |
| 2020-12-21 | 2020-12-17 | 0.943 | 19,734 | +0 | 0.01% | 18,600 |
| 2020-12-18 | 2020-12-16 | 0.943 | 19,734 | +0 | 0.01% | 18,600 |
| 2020-12-17 | 2020-12-15 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-12-16 | 2020-12-14 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-12-15 | 2020-12-11 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-12-14 | 2020-12-10 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-12-11 | 2020-12-09 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-12-10 | 2020-12-08 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-12-09 | 2020-12-07 | 0.927 | 19,734 | +0 | 0.01% | 18,300 |
| 2020-12-08 | 2020-12-04 | 0.867 | 19,734 | +0 | 0.01% | 17,100 |
| 2020-12-07 | 2020-12-03 | 0.867 | 19,734 | +0 | 0.01% | 17,100 |
| 2020-12-04 | 2020-12-02 | 0.821 | 19,734 | +0 | 0.01% | 16,200 |
| 2020-12-03 | 2020-12-01 | 0.821 | 19,734 | +0 | 0.01% | 16,200 |
| 2020-12-02 | 2020-11-30 | 0.836 | 19,734 | +0 | 0.01% | 16,500 |
| 2020-12-01 | 2020-11-27 | 0.836 | 19,734 | +0 | 0.01% | 16,500 |
| 2020-11-30 | 2020-11-26 | 0.836 | 19,734 | +0 | 0.01% | 16,500 |
| 2020-11-27 | 2020-11-25 | 0.867 | 19,734 | +0 | 0.01% | 17,100 |
| 2020-11-26 | 2020-11-24 | 0.867 | 19,734 | +0 | 0.01% | 17,100 |
| 2020-11-25 | 2020-11-23 | 0.897 | 19,734 | +0 | 0.01% | 17,700 |
| 2020-11-24 | 2020-11-20 | 0.897 | 19,734 | +0 | 0.01% | 17,700 |
| 2020-11-23 | 2020-11-19 | 0.897 | 19,734 | +0 | 0.01% | 17,700 |
| 2020-11-20 | 2020-11-18 | 0.897 | 19,734 | +0 | 0.01% | 17,700 |
| 2020-11-19 | 2020-11-17 | 0.851 | 19,734 | +0 | 0.01% | 16,800 |
| 2020-11-18 | 2020-11-16 | 0.851 | 19,734 | +0 | 0.01% | 16,800 |
| 2020-11-17 | 2020-11-13 | 0.851 | 19,734 | +0 | 0.01% | 16,800 |
| 2020-11-16 | 2020-11-12 | 0.851 | 19,734 | +0 | 0.01% | 16,800 |
| 2020-11-13 | 2020-11-11 | 0.882 | 19,734 | +0 | 0.01% | 17,400 |
| 2020-11-12 | 2020-11-10 | 0.912 | 19,734 | +0 | 0.01% | 18,000 |
| 2020-11-11 | 2020-11-09 | 0.867 | 19,734 | +0 | 0.01% | 17,100 |
| 2020-11-10 | 2020-11-06 | 0.882 | 19,734 | +0 | 0.01% | 17,400 |
| 2020-11-09 | 2020-11-05 | 0.882 | 19,734 | +0 | 0.01% | 17,400 |
| 2020-11-06 | 2020-11-04 | 0.882 | 19,734 | +0 | 0.01% | 17,400 |
| 2020-11-05 | 2020-11-03 | 0.882 | 19,734 | +0 | 0.01% | 17,400 |
| 2020-11-04 | 2020-11-02 | 0.882 | 19,734 | +0 | 0.01% | 17,400 |
| 2020-11-03 | 2020-10-30 | 0.882 | 19,734 | +0 | 0.01% | 17,400 |
| 2020-11-02 | 2020-10-29 | 0.927 | 19,734 | +0 | 0.01% | 18,300 |
| 2020-10-30 | 2020-10-28 | 0.927 | 19,734 | +0 | 0.01% | 18,300 |
| 2020-10-29 | 2020-10-27 | 0.943 | 19,734 | +0 | 0.01% | 18,600 |
| 2020-10-28 | 2020-10-23 | 0.912 | 19,734 | +0 | 0.01% | 18,000 |
| 2020-10-27 | 2020-10-22 | 0.912 | 19,734 | +0 | 0.01% | 18,000 |
| 2020-10-23 | 2020-10-21 | 0.912 | 19,734 | +0 | 0.01% | 18,000 |
| 2020-10-22 | 2020-10-20 | 0.912 | 19,734 | +0 | 0.01% | 18,000 |
| 2020-10-21 | 2020-10-19 | 0.912 | 19,734 | +0 | 0.01% | 18,000 |
| 2020-10-20 | 2020-10-16 | 0.912 | 19,734 | +0 | 0.01% | 18,000 |
| 2020-10-19 | 2020-10-15 | 0.927 | 19,734 | +0 | 0.01% | 18,300 |
| 2020-10-16 | 2020-10-14 | 0.958 | 19,734 | +0 | 0.01% | 18,900 |
| 2020-10-15 | 2020-10-12 | 0.958 | 19,734 | +0 | 0.01% | 18,900 |
| 2020-10-14 | 2020-10-09 | 0.958 | 19,734 | +0 | 0.01% | 18,900 |
| 2020-10-12 | 2020-10-08 | 0.912 | 19,734 | +0 | 0.01% | 18,000 |
| 2020-10-09 | 2020-10-07 | 0.912 | 19,734 | +0 | 0.01% | 18,000 |
| 2020-10-08 | 2020-10-06 | 0.912 | 19,734 | +0 | 0.01% | 18,000 |
| 2020-10-07 | 2020-10-05 | 0.912 | 19,734 | +0 | 0.01% | 18,000 |
| 2020-10-06 | 2020-09-30 | 0.943 | 19,734 | +0 | 0.01% | 18,600 |
| 2020-10-05 | 2020-09-29 | 0.943 | 19,734 | +0 | 0.01% | 18,600 |
| 2020-09-30 | 2020-09-28 | 0.943 | 19,734 | +0 | 0.01% | 18,600 |
| 2020-09-29 | 2020-09-25 | 0.958 | 19,734 | +0 | 0.01% | 18,900 |
| 2020-09-28 | 2020-09-24 | 0.958 | 19,734 | +0 | 0.01% | 18,900 |
| 2020-09-25 | 2020-09-23 | 0.958 | 19,734 | +0 | 0.01% | 18,900 |
| 2020-09-24 | 2020-09-22 | 0.943 | 19,734 | +0 | 0.01% | 18,600 |
| 2020-09-23 | 2020-09-21 | 0.973 | 19,734 | +0 | 0.01% | 19,200 |
| 2020-09-22 | 2020-09-18 | 0.973 | 19,734 | +0 | 0.01% | 19,200 |
| 2020-09-21 | 2020-09-17 | 0.973 | 19,734 | +0 | 0.01% | 19,200 |
| 2020-09-18 | 2020-09-16 | 0.973 | 19,734 | +0 | 0.01% | 19,200 |
| 2020-09-17 | 2020-09-15 | 0.973 | 19,734 | +0 | 0.01% | 19,200 |
| 2020-09-16 | 2020-09-14 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-09-15 | 2020-09-11 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-09-14 | 2020-09-10 | 0.988 | 19,734 | +0 | 0.01% | 19,500 |
| 2020-09-11 | 2020-09-09 | 0.988 | 19,734 | +0 | 0.01% | 19,500 |
| 2020-09-10 | 2020-09-08 | 1.019 | 19,734 | +0 | 0.01% | 20,100 |
| 2020-09-09 | 2020-09-07 | 1.034 | 19,734 | +0 | 0.01% | 20,400 |
| 2020-09-08 | 2020-09-04 | 1.034 | 19,734 | +0 | 0.01% | 20,400 |
| 2020-09-07 | 2020-09-03 | 1.079 | 19,734 | +0 | 0.01% | 21,300 |
| 2020-09-04 | 2020-09-02 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-09-03 | 2020-09-01 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-09-02 | 2020-08-31 | 1.034 | 19,734 | +0 | 0.01% | 20,400 |
| 2020-09-01 | 2020-08-28 | 1.034 | 19,734 | +0 | 0.01% | 20,400 |
| 2020-08-31 | 2020-08-27 | 1.019 | 19,734 | +0 | 0.01% | 20,100 |
| 2020-08-28 | 2020-08-26 | 1.049 | 19,734 | +0 | 0.01% | 20,700 |
| 2020-08-27 | 2020-08-25 | 1.049 | 19,734 | +0 | 0.01% | 20,700 |
| 2020-08-26 | 2020-08-24 | 1.049 | 19,734 | +0 | 0.01% | 20,700 |
| 2020-08-25 | 2020-08-21 | 1.064 | 19,734 | +0 | 0.01% | 21,000 |
| 2020-08-24 | 2020-08-20 | 1.064 | 19,734 | +0 | 0.01% | 21,000 |
| 2020-08-21 | 2020-08-19 | 1.064 | 19,734 | +0 | 0.01% | 21,000 |
| 2020-08-20 | 2020-08-18 | 1.064 | 19,734 | +0 | 0.01% | 21,000 |
| 2020-08-19 | 2020-08-17 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-08-18 | 2020-08-14 | 1.034 | 19,734 | +0 | 0.01% | 20,400 |
| 2020-08-17 | 2020-08-13 | 1.034 | 19,734 | +0 | 0.01% | 20,400 |
| 2020-08-14 | 2020-08-12 | 1.064 | 19,734 | +0 | 0.01% | 21,000 |
| 2020-08-13 | 2020-08-11 | 1.064 | 19,734 | +0 | 0.01% | 21,000 |
| 2020-08-12 | 2020-08-10 | 1.064 | 19,734 | +0 | 0.01% | 21,000 |
| 2020-08-11 | 2020-08-07 | 1.095 | 19,734 | +0 | 0.01% | 21,600 |
| 2020-08-10 | 2020-08-06 | 1.155 | 19,734 | +0 | 0.01% | 22,800 |
| 2020-08-07 | 2020-08-05 | 1.155 | 19,734 | +0 | 0.01% | 22,800 |
| 2020-08-06 | 2020-08-04 | 1.110 | 19,734 | +0 | 0.01% | 21,900 |
| 2020-08-05 | 2020-08-03 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2020-08-04 | 2020-07-31 | 1.216 | 19,734 | +0 | 0.01% | 24,000 |
| 2020-08-03 | 2020-07-30 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2020-07-31 | 2020-07-29 | 1.171 | 19,734 | +0 | 0.01% | 23,100 |
| 2020-07-30 | 2020-07-28 | 1.155 | 19,734 | +0 | 0.01% | 22,800 |
| 2020-07-29 | 2020-07-27 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2020-07-28 | 2020-07-24 | 1.262 | 19,734 | +0 | 0.01% | 24,900 |
| 2020-07-27 | 2020-07-23 | 1.353 | 19,734 | +0 | 0.01% | 26,701 |
| 2020-07-24 | 2020-07-22 | 1.596 | 19,734 | +0 | 0.01% | 31,501 |
| 2020-07-23 | 2020-07-21 | 0.943 | 19,734 | +0 | 0.01% | 18,600 |
| 2020-07-22 | 2020-07-20 | 0.943 | 19,734 | +0 | 0.01% | 18,600 |
| 2020-07-21 | 2020-07-17 | 0.958 | 19,734 | +0 | 0.01% | 18,900 |
| 2020-07-20 | 2020-07-16 | 0.958 | 19,734 | +0 | 0.01% | 18,900 |
| 2020-07-17 | 2020-07-15 | 0.958 | 19,734 | +0 | 0.01% | 18,900 |
| 2020-07-16 | 2020-07-14 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-07-15 | 2020-07-13 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-07-14 | 2020-07-10 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-07-13 | 2020-07-09 | 1.034 | 19,734 | +0 | 0.01% | 20,400 |
| 2020-07-10 | 2020-07-08 | 1.049 | 19,734 | +0 | 0.01% | 20,700 |
| 2020-07-09 | 2020-07-07 | 1.064 | 19,734 | +0 | 0.01% | 21,000 |
| 2020-07-08 | 2020-07-06 | 1.064 | 19,734 | +0 | 0.01% | 21,000 |
| 2020-07-07 | 2020-07-03 | 1.064 | 19,734 | +0 | 0.01% | 21,000 |
| 2020-07-06 | 2020-07-02 | 1.079 | 19,734 | +0 | 0.01% | 21,300 |
| 2020-07-03 | 2020-06-30 | 1.079 | 19,734 | +0 | 0.01% | 21,300 |
| 2020-07-02 | 2020-06-29 | 1.079 | 19,734 | +0 | 0.01% | 21,300 |
| 2020-06-30 | 2020-06-26 | 1.019 | 19,734 | +0 | 0.01% | 20,100 |
| 2020-06-29 | 2020-06-24 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-06-26 | 2020-06-23 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-06-24 | 2020-06-22 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-06-23 | 2020-06-19 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-06-22 | 2020-06-18 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-06-19 | 2020-06-17 | 1.003 | 19,734 | +0 | 0.01% | 19,800 |
| 2020-06-18 | 2020-06-16 | 1.019 | 19,734 | +0 | 0.01% | 20,100 |
| 2020-06-17 | 2020-06-15 | 1.019 | 19,734 | +0 | 0.01% | 20,100 |
| 2020-06-16 | 2020-06-12 | 1.034 | 19,734 | +0 | 0.01% | 20,400 |
| 2020-06-15 | 2020-06-11 | 1.049 | 19,734 | +0 | 0.01% | 20,700 |
| 2020-06-12 | 2020-06-10 | 1.049 | 19,734 | +0 | 0.01% | 20,700 |
| 2020-06-11 | 2020-06-09 | 1.049 | 19,734 | +0 | 0.01% | 20,700 |
| 2020-06-10 | 2020-06-08 | 1.049 | 19,734 | +0 | 0.01% | 20,700 |
| 2020-06-09 | 2020-06-05 | 1.049 | 19,734 | +0 | 0.01% | 20,700 |
| 2020-06-08 | 2020-06-04 | 1.049 | 19,734 | +0 | 0.01% | 20,700 |
| 2020-06-05 | 2020-06-03 | 1.049 | 19,734 | +0 | 0.01% | 20,700 |
| 2020-06-04 | 2020-06-02 | 1.034 | 19,734 | +0 | 0.01% | 20,400 |
| 2020-06-03 | 2020-06-01 | 1.034 | 19,734 | +0 | 0.01% | 20,400 |
| 2020-06-02 | 2020-05-29 | 0.973 | 19,734 | +0 | 0.01% | 19,200 |
| 2020-06-01 | 2020-05-28 | 1.079 | 19,734 | +0 | 0.01% | 21,300 |
| 2020-05-29 | 2020-05-27 | 1.079 | 19,734 | +0 | 0.01% | 21,300 |
| 2020-05-28 | 2020-05-26 | 1.110 | 19,734 | +0 | 0.01% | 21,900 |
| 2020-05-27 | 2020-05-25 | 1.110 | 19,734 | +0 | 0.01% | 21,900 |
| 2020-05-26 | 2020-05-22 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2020-05-25 | 2020-05-21 | 1.247 | 19,734 | +0 | 0.01% | 24,600 |
| 2020-05-22 | 2020-05-20 | 1.216 | 19,734 | +0 | 0.01% | 24,000 |
| 2020-05-21 | 2020-05-19 | 1.171 | 19,734 | +0 | 0.01% | 23,100 |
| 2020-05-20 | 2020-05-18 | 1.140 | 19,734 | +0 | 0.01% | 22,500 |
| 2020-05-19 | 2020-05-15 | 1.155 | 19,734 | +0 | 0.01% | 22,800 |
| 2020-05-18 | 2020-05-14 | 1.155 | 19,734 | +0 | 0.01% | 22,800 |
| 2020-05-15 | 2020-05-13 | 1.140 | 19,734 | +0 | 0.01% | 22,500 |
| 2020-05-14 | 2020-05-12 | 1.338 | 19,734 | +0 | 0.01% | 26,401 |
| 2020-05-13 | 2020-05-11 | 1.353 | 19,734 | +0 | 0.01% | 26,701 |
| 2020-05-12 | 2020-05-08 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2020-05-11 | 2020-05-07 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2020-05-08 | 2020-05-06 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2020-05-07 | 2020-05-05 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2020-05-06 | 2020-05-04 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2020-05-05 | 2020-04-29 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2020-05-04 | 2020-04-28 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2020-04-29 | 2020-04-27 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2020-04-28 | 2020-04-24 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2020-04-27 | 2020-04-23 | 1.171 | 19,734 | +0 | 0.01% | 23,100 |
| 2020-04-24 | 2020-04-22 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2020-04-23 | 2020-04-21 | 1.186 | 19,734 | +0 | 0.01% | 23,400 |
| 2020-04-22 | 2020-04-20 | 1.231 | 19,734 | +0 | 0.01% | 24,300 |
| 2020-04-21 | 2020-04-17 | 1.231 | 19,734 | +0 | 0.01% | 24,300 |
| 2020-04-20 | 2020-04-16 | 1.231 | 19,734 | +0 | 0.01% | 24,300 |
| 2020-04-17 | 2020-04-15 | 1.231 | 19,734 | +0 | 0.01% | 24,300 |
| 2020-04-16 | 2020-04-14 | 1.231 | 19,734 | +0 | 0.01% | 24,300 |
| 2020-04-15 | 2020-04-09 | 1.353 | 19,734 | +0 | 0.01% | 26,701 |
| 2020-04-14 | 2020-04-08 | 1.353 | 19,734 | +0 | 0.01% | 26,701 |
| 2020-04-09 | 2020-04-07 | 1.353 | 19,734 | +0 | 0.01% | 26,701 |
| 2020-04-08 | 2020-04-06 | 1.338 | 19,734 | +0 | 0.01% | 26,401 |
| 2020-04-07 | 2020-04-03 | 1.338 | 19,734 | +0 | 0.01% | 26,401 |
| 2020-04-06 | 2020-04-02 | 1.323 | 19,734 | +0 | 0.01% | 26,100 |
| 2020-04-03 | 2020-04-01 | 1.323 | 19,734 | +0 | 0.01% | 26,100 |
| 2020-04-02 | 2020-03-31 | 1.262 | 19,734 | +0 | 0.01% | 24,900 |
| 2020-04-01 | 2020-03-30 | 1.216 | 19,734 | +0 | 0.01% | 24,000 |
| 2020-03-31 | 2020-03-27 | 1.216 | 19,734 | +0 | 0.01% | 24,000 |
| 2020-03-30 | 2020-03-26 | 1.292 | 19,734 | +0 | 0.01% | 25,500 |
| 2020-03-27 | 2020-03-25 | 1.292 | 19,734 | +0 | 0.01% | 25,500 |
| 2020-03-26 | 2020-03-24 | 1.262 | 19,734 | +0 | 0.01% | 24,900 |
| 2020-03-25 | 2020-03-23 | 1.323 | 19,734 | +0 | 0.01% | 26,100 |
| 2020-03-24 | 2020-03-20 | 1.414 | 19,734 | +0 | 0.01% | 27,901 |
| 2020-03-23 | 2020-03-19 | 1.444 | 19,734 | +0 | 0.01% | 28,501 |
| 2020-03-20 | 2020-03-18 | 1.551 | 19,734 | +0 | 0.01% | 30,601 |
| 2020-03-19 | 2020-03-17 | 1.475 | 19,734 | +0 | 0.01% | 29,101 |
| 2020-03-18 | 2020-03-16 | 1.490 | 19,734 | +0 | 0.01% | 29,401 |
| 2020-03-17 | 2020-03-13 | 1.520 | 19,734 | +0 | 0.01% | 30,001 |
| 2020-03-16 | 2020-03-12 | 1.627 | 19,734 | +0 | 0.01% | 32,101 |
| 2020-03-13 | 2020-03-11 | 1.718 | 19,734 | +0 | 0.01% | 33,901 |
| 2020-03-12 | 2020-03-10 | 1.703 | 19,734 | +0 | 0.01% | 33,601 |
| 2020-03-11 | 2020-03-09 | 1.642 | 19,734 | +0 | 0.01% | 32,401 |
| 2020-03-10 | 2020-03-06 | 1.627 | 19,734 | +0 | 0.01% | 32,101 |
| 2020-03-09 | 2020-03-05 | 1.703 | 19,734 | +0 | 0.01% | 33,601 |
| 2020-03-06 | 2020-03-04 | 1.703 | 19,734 | +0 | 0.01% | 33,601 |
| 2020-03-05 | 2020-03-03 | 1.763 | 19,734 | +0 | 0.01% | 34,801 |
| 2020-03-04 | 2020-03-02 | 1.748 | 19,734 | +0 | 0.01% | 34,501 |
| 2020-03-03 | 2020-02-28 | 1.809 | 19,734 | +0 | 0.01% | 35,701 |
| 2020-03-02 | 2020-02-27 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2020-02-28 | 2020-02-26 | 1.779 | 19,734 | +0 | 0.01% | 35,101 |
| 2020-02-27 | 2020-02-25 | 1.809 | 19,734 | +0 | 0.01% | 35,701 |
| 2020-02-26 | 2020-02-24 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2020-02-25 | 2020-02-21 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2020-02-24 | 2020-02-20 | 1.809 | 19,734 | +0 | 0.01% | 35,701 |
| 2020-02-21 | 2020-02-19 | 1.809 | 19,734 | +0 | 0.01% | 35,701 |
| 2020-02-20 | 2020-02-18 | 1.809 | 19,734 | +0 | 0.01% | 35,701 |
| 2020-02-19 | 2020-02-17 | 1.839 | 19,734 | +0 | 0.01% | 36,301 |
| 2020-02-18 | 2020-02-14 | 1.839 | 19,734 | +0 | 0.01% | 36,301 |
| 2020-02-17 | 2020-02-13 | 1.900 | 19,734 | +0 | 0.01% | 37,501 |
| 2020-02-14 | 2020-02-12 | 1.870 | 19,734 | +0 | 0.01% | 36,901 |
| 2020-02-13 | 2020-02-11 | 1.900 | 19,734 | +0 | 0.01% | 37,501 |
| 2020-02-12 | 2020-02-10 | 1.900 | 19,734 | +0 | 0.01% | 37,501 |
| 2020-02-11 | 2020-02-07 | 1.916 | 19,734 | +0 | 0.01% | 37,801 |
| 2020-02-10 | 2020-02-06 | 1.900 | 19,734 | +0 | 0.01% | 37,501 |
| 2020-02-07 | 2020-02-05 | 1.870 | 19,734 | +0 | 0.01% | 36,901 |
| 2020-02-06 | 2020-02-04 | 1.931 | 19,734 | +0 | 0.01% | 38,101 |
| 2020-02-05 | 2020-02-03 | 1.931 | 19,734 | +0 | 0.01% | 38,101 |
| 2020-02-04 | 2020-01-31 | 2.128 | 19,734 | +0 | 0.01% | 42,001 |
| 2020-02-03 | 2020-01-30 | 2.052 | 19,734 | +0 | 0.01% | 40,501 |
| 2020-01-31 | 2020-01-29 | 1.992 | 19,734 | +0 | 0.01% | 39,301 |
| 2020-01-30 | 2020-01-24 | 2.265 | 19,734 | +0 | 0.01% | 44,701 |
| 2020-01-29 | 2020-01-22 | 2.280 | 19,734 | +0 | 0.01% | 45,001 |
| 2020-01-23 | 2020-01-21 | 2.037 | 19,734 | +0 | 0.01% | 40,201 |
| 2020-01-22 | 2020-01-20 | 1.748 | 19,734 | +0 | 0.01% | 34,501 |
| 2020-01-21 | 2020-01-17 | 1.763 | 19,734 | +0 | 0.01% | 34,801 |
| 2020-01-20 | 2020-01-16 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2020-01-17 | 2020-01-15 | 1.870 | 19,734 | +0 | 0.01% | 36,901 |
| 2020-01-16 | 2020-01-14 | 1.916 | 19,734 | +0 | 0.01% | 37,801 |
| 2020-01-15 | 2020-01-13 | 1.794 | 19,734 | +0 | 0.01% | 35,401 |
| 2020-01-14 | 2020-01-10 | 1.794 | 19,734 | +0 | 0.01% | 35,401 |
| 2020-01-13 | 2020-01-09 | 1.794 | 19,734 | +0 | 0.01% | 35,401 |
| 2020-01-10 | 2020-01-08 | 1.794 | 19,734 | +0 | 0.01% | 35,401 |
| 2020-01-09 | 2020-01-07 | 1.794 | 19,734 | +0 | 0.01% | 35,401 |
| 2020-01-08 | 2020-01-06 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2020-01-07 | 2020-01-03 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2020-01-06 | 2020-01-02 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2020-01-03 | 2019-12-31 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2020-01-02 | 2019-12-27 | 1.824 | 19,734 | +0 | 0.01% | 36,001 |
| 2019-12-30 | 2019-12-24 | 1.839 | 19,734 | +0 | 0.01% | 36,301 |
| 2019-12-27 | 2019-12-20 | 1.855 | 19,734 | +0 | 0.01% | 36,601 |
| 2019-12-23 | 2019-12-19 | 1.870 | 19,734 | +0 | 0.01% | 36,901 |
| 2019-12-20 | 2019-12-18 | 1.870 | 19,734 | +0 | 0.01% | 36,901 |
| 2019-12-19 | 2019-12-17 | 2.068 | 19,734 | +0 | 0.01% | 40,801 |
| 2019-12-18 | 2019-12-16 | 1.733 | 19,734 | +0 | 0.01% | 34,201 |
| 2019-12-17 | 2019-12-13 | 1.733 | 19,734 | +0 | 0.01% | 34,201 |
| 2019-12-16 | 2019-12-12 | 1.763 | 19,734 | +0 | 0.01% | 34,801 |
| 2019-12-13 | 2019-12-11 | 1.779 | 19,734 | +0 | 0.01% | 35,101 |
| 2019-12-12 | 2019-12-10 | 1.779 | 19,734 | +0 | 0.01% | 35,101 |
| 2019-12-11 | 2019-12-09 | 1.779 | 19,734 | +0 | 0.01% | 35,101 |
| 2019-12-10 | 2019-12-06 | 1.748 | 19,734 | +0 | 0.01% | 34,501 |
| 2019-12-09 | 2019-12-05 | 1.748 | 19,734 | +0 | 0.01% | 34,501 |
| 2019-12-06 | 2019-12-04 | 1.748 | 19,734 | +0 | 0.01% | 34,501 |
| 2019-12-05 | 2019-12-03 | 1.687 | 19,734 | +0 | 0.01% | 33,301 |
| 2019-12-04 | 2019-12-02 | 1.825 | 19,734 | +0 | 0.01% | 36,024 |
| 2019-12-03 | 2019-11-29 | 1.825 | 19,734 | +506 | 0.01% | 36,024 |
| 2019-12-02 | 2019-11-28 | 1.810 | 19,228 | +0 | 0.01% | 34,801 |
| 2019-11-29 | 2019-11-27 | 1.794 | 19,228 | +0 | 0.01% | 34,501 |
| 2019-11-28 | 2019-11-26 | 1.904 | 19,228 | +0 | 0.01% | 36,601 |
| 2019-11-27 | 2019-11-25 | 1.904 | 19,228 | +0 | 0.01% | 36,601 |
| 2019-11-26 | 2019-11-22 | 1.904 | 19,228 | +0 | 0.01% | 36,601 |
| 2019-11-25 | 2019-11-21 | 1.904 | 19,228 | +0 | 0.01% | 36,601 |
| 2019-11-22 | 2019-11-20 | 1.904 | 19,228 | +0 | 0.01% | 36,601 |
| 2019-11-21 | 2019-11-19 | 1.904 | 19,228 | +0 | 0.01% | 36,601 |
| 2019-11-20 | 2019-11-18 | 1.904 | 19,228 | +0 | 0.01% | 36,601 |
| 2019-11-19 | 2019-11-15 | 1.888 | 19,228 | +0 | 0.01% | 36,301 |
| 2019-11-18 | 2019-11-14 | 1.872 | 19,228 | +0 | 0.01% | 36,001 |
| 2019-11-15 | 2019-11-13 | 2.184 | 19,228 | +0 | 0.01% | 42,001 |
| 2019-11-14 | 2019-11-12 | 2.106 | 19,228 | +0 | 0.01% | 40,501 |
| 2019-11-13 | 2019-11-11 | 2.106 | 19,228 | +0 | 0.01% | 40,501 |
| 2019-11-12 | 2019-11-08 | 2.262 | 19,228 | +0 | 0.01% | 43,501 |
| 2019-11-11 | 2019-11-07 | 1.841 | 19,228 | +0 | 0.01% | 35,401 |
| 2019-11-08 | 2019-11-06 | 1.841 | 19,228 | +0 | 0.01% | 35,401 |
| 2019-11-07 | 2019-11-05 | 1.982 | 19,228 | +0 | 0.01% | 38,101 |
| 2019-11-06 | 2019-11-04 | 1.997 | 19,228 | +0 | 0.01% | 38,401 |
| 2019-11-05 | 2019-11-01 | 2.075 | 19,228 | +0 | 0.01% | 39,901 |
| 2019-11-04 | 2019-10-31 | 2.075 | 19,228 | +0 | 0.01% | 39,901 |
| 2019-11-01 | 2019-10-30 | 2.075 | 19,228 | +0 | 0.01% | 39,901 |
| 2019-10-31 | 2019-10-29 | 1.997 | 19,228 | +0 | 0.01% | 38,401 |
| 2019-10-30 | 2019-10-28 | 1.997 | 19,228 | +0 | 0.01% | 38,401 |
| 2019-10-29 | 2019-10-25 | 1.872 | 19,228 | +0 | 0.01% | 36,001 |
| 2019-10-28 | 2019-10-24 | 1.872 | 19,228 | +0 | 0.01% | 36,001 |
| 2019-10-25 | 2019-10-23 | 1.857 | 19,228 | +0 | 0.01% | 35,701 |
| 2019-10-24 | 2019-10-22 | 1.857 | 19,228 | +0 | 0.01% | 35,701 |
| 2019-10-23 | 2019-10-21 | 1.857 | 19,228 | +0 | 0.01% | 35,701 |
| 2019-10-22 | 2019-10-18 | 1.857 | 19,228 | +0 | 0.01% | 35,701 |
| 2019-10-21 | 2019-10-17 | 1.857 | 19,228 | +0 | 0.01% | 35,701 |
| 2019-10-18 | 2019-10-16 | 1.841 | 19,228 | +0 | 0.01% | 35,401 |
| 2019-10-17 | 2019-10-15 | 1.950 | 19,228 | +0 | 0.01% | 37,501 |
| 2019-10-16 | 2019-10-14 | 1.950 | 19,228 | +0 | 0.01% | 37,501 |
| 2019-10-15 | 2019-10-11 | 1.950 | 19,228 | +0 | 0.01% | 37,501 |
| 2019-10-14 | 2019-10-10 | 1.950 | 19,228 | +0 | 0.01% | 37,501 |
| 2019-10-11 | 2019-10-09 | 1.982 | 19,228 | +0 | 0.01% | 38,101 |
| 2019-10-10 | 2019-10-08 | 1.841 | 19,228 | +0 | 0.01% | 35,401 |
| 2019-10-09 | 2019-10-04 | 1.810 | 19,228 | +0 | 0.01% | 34,801 |
| 2019-10-08 | 2019-10-03 | 1.810 | 19,228 | +0 | 0.01% | 34,801 |
| 2019-10-04 | 2019-10-02 | 1.935 | 19,228 | +0 | 0.01% | 37,201 |
| 2019-10-03 | 2019-09-30 | 1.935 | 19,228 | +0 | 0.01% | 37,201 |
| 2019-10-02 | 2019-09-27 | 1.950 | 19,228 | +0 | 0.01% | 37,501 |
| 2019-09-30 | 2019-09-26 | 1.982 | 19,228 | +0 | 0.01% | 38,101 |
| 2019-09-27 | 2019-09-25 | 1.982 | 19,228 | +0 | 0.01% | 38,101 |
| 2019-09-26 | 2019-09-24 | 1.982 | 19,228 | +0 | 0.01% | 38,101 |
| 2019-09-25 | 2019-09-23 | 1.982 | 19,228 | +0 | 0.01% | 38,101 |
| 2019-09-24 | 2019-09-20 | 1.935 | 19,228 | +0 | 0.01% | 37,201 |
| 2019-09-23 | 2019-09-19 | 1.935 | 19,228 | +0 | 0.01% | 37,201 |
| 2019-09-20 | 2019-09-18 | 1.935 | 19,228 | +0 | 0.01% | 37,201 |
| 2019-09-19 | 2019-09-17 | 1.935 | 19,228 | +0 | 0.01% | 37,201 |
| 2019-09-18 | 2019-09-16 | 1.950 | 19,228 | +0 | 0.01% | 37,501 |
| 2019-09-17 | 2019-09-13 | 1.935 | 19,228 | +0 | 0.01% | 37,201 |
| 2019-09-16 | 2019-09-12 | 1.935 | 19,228 | +0 | 0.01% | 37,201 |
| 2019-09-13 | 2019-09-11 | 1.935 | 19,228 | +0 | 0.01% | 37,201 |
| 2019-09-12 | 2019-09-10 | 1.919 | 19,228 | +0 | 0.01% | 36,901 |
| 2019-09-11 | 2019-09-09 | 1.919 | 19,228 | +0 | 0.01% | 36,901 |
| 2019-09-10 | 2019-09-06 | 1.982 | 19,228 | +0 | 0.01% | 38,101 |
| 2019-09-09 | 2019-09-05 | 1.950 | 19,228 | +0 | 0.01% | 37,501 |
| 2019-09-06 | 2019-09-04 | 1.997 | 19,228 | +0 | 0.01% | 38,401 |
| 2019-09-05 | 2019-09-03 | 2.028 | 19,228 | +0 | 0.01% | 39,001 |
| 2019-09-04 | 2019-09-02 | 2.028 | 19,228 | +0 | 0.01% | 39,001 |
| 2019-09-03 | 2019-08-30 | 2.028 | 19,228 | +0 | 0.01% | 39,001 |
| 2019-09-02 | 2019-08-29 | 1.997 | 19,228 | +0 | 0.01% | 38,401 |
| 2019-08-30 | 2019-08-28 | 2.028 | 19,228 | +0 | 0.01% | 39,001 |
| 2019-08-29 | 2019-08-27 | 2.028 | 19,228 | +0 | 0.01% | 39,001 |
| 2019-08-28 | 2019-08-26 | 2.028 | 19,228 | +0 | 0.01% | 39,001 |
| 2019-08-27 | 2019-08-23 | 2.028 | 19,228 | +0 | 0.01% | 39,001 |
| 2019-08-26 | 2019-08-22 | 2.028 | 19,228 | +0 | 0.01% | 39,001 |
| 2019-08-23 | 2019-08-21 | 2.060 | 19,228 | +0 | 0.01% | 39,601 |
| 2019-08-22 | 2019-08-20 | 2.060 | 19,228 | +0 | 0.01% | 39,601 |
| 2019-08-21 | 2019-08-19 | 2.122 | 19,228 | +0 | 0.01% | 40,801 |
| 2019-08-20 | 2019-08-16 | 2.075 | 19,228 | +0 | 0.01% | 39,901 |
| 2019-08-19 | 2019-08-15 | 1.997 | 19,228 | +0 | 0.01% | 38,401 |
| 2019-08-16 | 2019-08-14 | 2.028 | 19,228 | +0 | 0.01% | 39,001 |
| 2019-08-15 | 2019-08-13 | 2.028 | 19,228 | +0 | 0.01% | 39,001 |
| 2019-08-14 | 2019-08-12 | 2.122 | 19,228 | +0 | 0.01% | 40,801 |
| 2019-08-13 | 2019-08-09 | 2.122 | 19,228 | +0 | 0.01% | 40,801 |
| 2019-08-12 | 2019-08-08 | 2.106 | 19,228 | +0 | 0.01% | 40,501 |
| 2019-08-09 | 2019-08-07 | 2.106 | 19,228 | +0 | 0.01% | 40,501 |
| 2019-08-08 | 2019-08-06 | 2.169 | 19,228 | +0 | 0.01% | 41,701 |
| 2019-08-07 | 2019-08-05 | 2.200 | 19,228 | +0 | 0.01% | 42,301 |
| 2019-08-06 | 2019-08-02 | 2.200 | 19,228 | +0 | 0.01% | 42,301 |
| 2019-08-05 | 2019-08-01 | 2.216 | 19,228 | +0 | 0.01% | 42,601 |
| 2019-08-02 | 2019-07-31 | 2.216 | 19,228 | +0 | 0.01% | 42,601 |
| 2019-08-01 | 2019-07-30 | 2.216 | 19,228 | +0 | 0.01% | 42,601 |
| 2019-07-31 | 2019-07-29 | 2.200 | 19,228 | +0 | 0.01% | 42,301 |
| 2019-07-30 | 2019-07-26 | 2.200 | 19,228 | +0 | 0.01% | 42,301 |
| 2019-07-29 | 2019-07-25 | 2.200 | 19,228 | +0 | 0.01% | 42,301 |
| 2019-07-26 | 2019-07-24 | 2.184 | 19,228 | +0 | 0.01% | 42,001 |
| 2019-07-25 | 2019-07-23 | 2.294 | 19,228 | +0 | 0.01% | 44,101 |
| 2019-07-24 | 2019-07-22 | 2.294 | 19,228 | +0 | 0.01% | 44,101 |
| 2019-07-23 | 2019-07-19 | 2.294 | 19,228 | +0 | 0.01% | 44,101 |
| 2019-07-22 | 2019-07-18 | 2.262 | 19,228 | +0 | 0.01% | 43,501 |
| 2019-07-19 | 2019-07-17 | 2.294 | 19,228 | +0 | 0.01% | 44,101 |
| 2019-07-18 | 2019-07-16 | 2.294 | 19,228 | +0 | 0.01% | 44,101 |
| 2019-07-17 | 2019-07-15 | 2.231 | 19,228 | +0 | 0.01% | 42,901 |
| 2019-07-16 | 2019-07-12 | 2.309 | 19,228 | +0 | 0.01% | 44,401 |
| 2019-07-15 | 2019-07-11 | 2.247 | 19,228 | +0 | 0.01% | 43,201 |
| 2019-07-12 | 2019-07-10 | 2.247 | 19,228 | +0 | 0.01% | 43,201 |
| 2019-07-11 | 2019-07-09 | 2.216 | 19,228 | +0 | 0.01% | 42,601 |
| 2019-07-10 | 2019-07-08 | 2.294 | 19,228 | +0 | 0.01% | 44,101 |
| 2019-07-09 | 2019-07-05 | 2.294 | 19,228 | +0 | 0.01% | 44,101 |
| 2019-07-08 | 2019-07-04 | 2.278 | 19,228 | +0 | 0.01% | 43,801 |
| 2019-07-05 | 2019-07-03 | 2.481 | 19,228 | +0 | 0.01% | 47,701 |
| 2019-07-04 | 2019-07-02 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-07-03 | 2019-06-28 | 2.512 | 19,228 | +0 | 0.01% | 48,301 |
| 2019-07-02 | 2019-06-27 | 2.309 | 19,228 | +0 | 0.01% | 44,401 |
| 2019-06-28 | 2019-06-26 | 2.200 | 19,228 | +0 | 0.01% | 42,301 |
| 2019-06-27 | 2019-06-25 | 2.387 | 19,228 | +0 | 0.01% | 45,901 |
| 2019-06-26 | 2019-06-24 | 2.216 | 19,228 | +0 | 0.01% | 42,601 |
| 2019-06-25 | 2019-06-21 | 2.356 | 19,228 | +0 | 0.01% | 45,301 |
| 2019-06-24 | 2019-06-20 | 2.184 | 19,228 | +0 | 0.01% | 42,001 |
| 2019-06-21 | 2019-06-19 | 2.184 | 19,228 | +0 | 0.01% | 42,001 |
| 2019-06-20 | 2019-06-18 | 2.262 | 19,228 | +0 | 0.01% | 43,501 |
| 2019-06-19 | 2019-06-17 | 2.325 | 19,228 | +0 | 0.01% | 44,701 |
| 2019-06-18 | 2019-06-14 | 2.309 | 19,228 | +0 | 0.01% | 44,401 |
| 2019-06-17 | 2019-06-13 | 2.340 | 19,228 | +0 | 0.01% | 45,001 |
| 2019-06-14 | 2019-06-12 | 2.356 | 19,228 | +0 | 0.01% | 45,301 |
| 2019-06-13 | 2019-06-11 | 2.372 | 19,228 | +0 | 0.01% | 45,601 |
| 2019-06-12 | 2019-06-10 | 2.247 | 19,228 | +0 | 0.01% | 43,201 |
| 2019-06-11 | 2019-06-06 | 2.309 | 19,228 | +0 | 0.01% | 44,401 |
| 2019-06-10 | 2019-06-05 | 2.340 | 19,228 | +0 | 0.01% | 45,001 |
| 2019-06-06 | 2019-06-04 | 2.340 | 19,228 | +0 | 0.01% | 45,001 |
| 2019-06-05 | 2019-06-03 | 2.278 | 19,228 | +0 | 0.01% | 43,801 |
| 2019-06-04 | 2019-05-31 | 2.309 | 19,228 | +0 | 0.01% | 44,401 |
| 2019-06-03 | 2019-05-30 | 2.309 | 19,228 | +0 | 0.01% | 44,401 |
| 2019-05-31 | 2019-05-29 | 2.309 | 19,228 | +0 | 0.01% | 44,401 |
| 2019-05-30 | 2019-05-28 | 2.309 | 19,228 | +0 | 0.01% | 44,401 |
| 2019-05-29 | 2019-05-27 | 2.403 | 19,228 | +0 | 0.01% | 46,201 |
| 2019-05-28 | 2019-05-24 | 2.450 | 19,228 | +0 | 0.01% | 47,101 |
| 2019-05-27 | 2019-05-23 | 2.387 | 19,228 | +0 | 0.01% | 45,901 |
| 2019-05-24 | 2019-05-22 | 2.465 | 19,228 | +0 | 0.01% | 47,401 |
| 2019-05-23 | 2019-05-21 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-05-22 | 2019-05-20 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-05-21 | 2019-05-17 | 2.465 | 19,228 | +0 | 0.01% | 47,401 |
| 2019-05-20 | 2019-05-16 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-05-17 | 2019-05-15 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-05-16 | 2019-05-14 | 2.465 | 19,228 | +0 | 0.01% | 47,401 |
| 2019-05-15 | 2019-05-10 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-05-14 | 2019-05-09 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-05-10 | 2019-05-08 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-05-09 | 2019-05-07 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-05-08 | 2019-05-06 | 2.418 | 19,228 | +0 | 0.01% | 46,501 |
| 2019-05-07 | 2019-05-03 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-05-06 | 2019-05-02 | 2.481 | 19,228 | +0 | 0.01% | 47,701 |
| 2019-05-03 | 2019-04-30 | 2.481 | 19,228 | +0 | 0.01% | 47,701 |
| 2019-05-02 | 2019-04-29 | 2.559 | 19,228 | +0 | 0.01% | 49,201 |
| 2019-04-30 | 2019-04-26 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-04-29 | 2019-04-25 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-04-26 | 2019-04-24 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-04-25 | 2019-04-23 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-04-24 | 2019-04-18 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-04-23 | 2019-04-17 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-04-18 | 2019-04-16 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-04-17 | 2019-04-15 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-04-16 | 2019-04-12 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-04-15 | 2019-04-11 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-04-12 | 2019-04-10 | 2.528 | 19,228 | +0 | 0.01% | 48,601 |
| 2019-04-11 | 2019-04-09 | 2.543 | 19,228 | +0 | 0.01% | 48,901 |
| 2019-04-10 | 2019-04-08 | 2.481 | 19,228 | +0 | 0.01% | 47,701 |
| 2019-04-09 | 2019-04-04 | 2.403 | 19,228 | +0 | 0.01% | 46,201 |
| 2019-04-08 | 2019-04-03 | 2.403 | 19,228 | +0 | 0.01% | 46,201 |
| 2019-04-04 | 2019-04-02 | 2.262 | 19,228 | +0 | 0.01% | 43,501 |
| 2019-04-03 | 2019-04-01 | 2.356 | 19,228 | +0 | 0.01% | 45,301 |
| 2019-04-02 | 2019-03-29 | 2.418 | 19,228 | +0 | 0.01% | 46,501 |
| 2019-04-01 | 2019-03-28 | 2.418 | 19,228 | +0 | 0.01% | 46,501 |
| 2019-03-29 | 2019-03-27 | 2.418 | 19,228 | +0 | 0.01% | 46,501 |
| 2019-03-28 | 2019-03-26 | 2.434 | 19,228 | +0 | 0.01% | 46,801 |
| 2019-03-27 | 2019-03-25 | 2.465 | 19,228 | +0 | 0.01% | 47,401 |
| 2019-03-26 | 2019-03-22 | 2.465 | 19,228 | +0 | 0.01% | 47,401 |
| 2019-03-25 | 2019-03-21 | 2.465 | 19,228 | +0 | 0.01% | 47,401 |
| 2019-03-22 | 2019-03-20 | 2.465 | 19,228 | +0 | 0.01% | 47,401 |
| 2019-03-21 | 2019-03-19 | 2.590 | 19,228 | +0 | 0.01% | 49,801 |
| 2019-03-20 | 2019-03-18 | 2.528 | 19,228 | +0 | 0.01% | 48,601 |
| 2019-03-19 | 2019-03-15 | 2.606 | 19,228 | +0 | 0.01% | 50,101 |
| 2019-03-18 | 2019-03-14 | 2.590 | 19,228 | +0 | 0.01% | 49,801 |
| 2019-03-15 | 2019-03-13 | 2.465 | 19,228 | +0 | 0.01% | 47,401 |
| 2019-03-14 | 2019-03-12 | 2.512 | 19,228 | +0 | 0.01% | 48,301 |
| 2019-03-13 | 2019-03-11 | 2.481 | 19,228 | +0 | 0.01% | 47,701 |
| 2019-03-12 | 2019-03-08 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-03-11 | 2019-03-07 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-03-08 | 2019-03-06 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-03-07 | 2019-03-05 | 2.543 | 19,228 | +0 | 0.01% | 48,901 |
| 2019-03-06 | 2019-03-04 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-03-05 | 2019-03-01 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-03-04 | 2019-02-28 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-03-01 | 2019-02-27 | 2.496 | 19,228 | +0 | 0.01% | 48,001 |
| 2019-02-28 | 2019-02-26 | 2.418 | 19,228 | +0 | 0.01% | 46,501 |
| 2019-02-27 | 2019-02-25 | 2.418 | 19,228 | +0 | 0.01% | 46,501 |
| 2019-02-26 | 2019-02-22 | 2.418 | 19,228 | +0 | 0.01% | 46,501 |
| 2019-02-25 | 2019-02-21 | 2.465 | 19,228 | +0 | 0.01% | 47,401 |
| 2019-02-22 | 2019-02-20 | 2.465 | 19,228 | +0 | 0.01% | 47,401 |
| 2019-02-21 | 2019-02-19 | 2.434 | 19,228 | +0 | 0.01% | 46,801 |
| 2019-02-20 | 2019-02-18 | 2.356 | 19,228 | +0 | 0.01% | 45,301 |
| 2019-02-19 | 2019-02-15 | 2.356 | 19,228 | +0 | 0.01% | 45,301 |
| 2019-02-18 | 2019-02-14 | 2.356 | 19,228 | +0 | 0.01% | 45,301 |
| 2019-02-15 | 2019-02-13 | 2.340 | 19,228 | +0 | 0.01% | 45,001 |
| 2019-02-14 | 2019-02-12 | 2.309 | 19,228 | +0 | 0.01% | 44,401 |
| 2019-02-13 | 2019-02-11 | 2.309 | 19,228 | +0 | 0.01% | 44,401 |
| 2019-02-12 | 2019-02-08 | 2.309 | 19,228 | +0 | 0.01% | 44,401 |
| 2019-02-11 | 2019-02-04 | 2.309 | 19,228 | +0 | 0.01% | 44,401 |
| 2019-02-08 | 2019-01-31 | 2.309 | 19,228 | +0 | 0.01% | 44,401 |
| 2019-02-01 | 2019-01-30 | 2.356 | 19,228 | +0 | 0.01% | 45,301 |
| 2019-01-31 | 2019-01-29 | 2.294 | 19,228 | +0 | 0.01% | 44,101 |
| 2019-01-30 | 2019-01-28 | 2.262 | 19,228 | +0 | 0.01% | 43,501 |
| 2019-01-29 | 2019-01-25 | 2.216 | 19,228 | +0 | 0.01% | 42,601 |
| 2019-01-28 | 2019-01-24 | 2.325 | 19,228 | +0 | 0.01% | 44,701 |
| 2019-01-25 | 2019-01-23 | 2.231 | 19,228 | +0 | 0.01% | 42,901 |
| 2019-01-24 | 2019-01-22 | 2.418 | 19,228 | +0 | 0.01% | 46,501 |
| 2019-01-23 | 2019-01-21 | 2.200 | 19,228 | +0 | 0.01% | 42,301 |
| 2019-01-22 | 2019-01-18 | 2.231 | 19,228 | +0 | 0.01% | 42,901 |
| 2019-01-21 | 2019-01-17 | 2.231 | 19,228 | +0 | 0.01% | 42,901 |
| 2019-01-18 | 2019-01-16 | 2.231 | 19,228 | +0 | 0.01% | 42,901 |
| 2019-01-17 | 2019-01-15 | 2.231 | 19,228 | +0 | 0.01% | 42,901 |
| 2019-01-16 | 2019-01-14 | 2.231 | 19,228 | +0 | 0.01% | 42,901 |
| 2019-01-15 | 2019-01-11 | 2.106 | 19,228 | +0 | 0.01% | 40,501 |
| 2019-01-14 | 2019-01-10 | 2.169 | 19,228 | +0 | 0.01% | 41,701 |
| 2019-01-11 | 2019-01-09 | 2.169 | 19,228 | +0 | 0.01% | 41,701 |
| 2019-01-10 | 2019-01-08 | 2.184 | 19,228 | +0 | 0.01% | 42,001 |
| 2019-01-09 | 2019-01-07 | 2.169 | 19,228 | +0 | 0.01% | 41,701 |
| 2019-01-08 | 2019-01-04 | 2.169 | 19,228 | +0 | 0.01% | 41,701 |
| 2019-01-07 | 2019-01-03 | 2.247 | 19,228 | +0 | 0.01% | 43,201 |
| 2019-01-04 | 2019-01-02 | 2.247 | 19,228 | +0 | 0.01% | 43,201 |
| 2019-01-03 | 2018-12-31 | 2.262 | 19,228 | +0 | 0.01% | 43,501 |
| 2019-01-02 | 2018-12-27 | 2.216 | 19,228 | +0 | 0.01% | 42,601 |
| 2018-12-28 | 2018-12-24 | 2.200 | 19,228 | +0 | 0.01% | 42,301 |
| 2018-12-27 | 2018-12-20 | 2.200 | 19,228 | +0 | 0.01% | 42,301 |
| 2018-12-21 | 2018-12-19 | 2.309 | 19,228 | +0 | 0.01% | 44,401 |
| 2018-12-20 | 2018-12-18 | 2.340 | 19,228 | +0 | 0.01% | 45,001 |
| 2018-12-19 | 2018-12-17 | 2.262 | 19,228 | +0 | 0.01% | 43,501 |
| 2018-12-18 | 2018-12-14 | 2.262 | 19,228 | +0 | 0.01% | 43,501 |
| 2018-12-17 | 2018-12-13 | 2.309 | 19,228 | +0 | 0.01% | 44,401 |
| 2018-12-14 | 2018-12-12 | 2.278 | 19,228 | +0 | 0.01% | 43,801 |
| 2018-12-13 | 2018-12-11 | 2.294 | 19,228 | +0 | 0.01% | 44,101 |
| 2018-12-12 | 2018-12-10 | 2.200 | 19,228 | +0 | 0.01% | 42,301 |
| 2018-12-11 | 2018-12-07 | 2.372 | 19,228 | +0 | 0.01% | 45,601 |
| 2018-12-10 | 2018-12-06 | 2.372 | 19,228 | +0 | 0.01% | 45,601 |
| 2018-12-07 | 2018-12-05 | 2.387 | 19,228 | +0 | 0.01% | 45,901 |
| 2018-12-06 | 2018-12-04 | 2.387 | 19,228 | +0 | 0.01% | 45,901 |
| 2018-12-05 | 2018-12-03 | 2.466 | 19,228 | +0 | 0.01% | 47,419 |
| 2018-12-04 | 2018-11-30 | 2.466 | 19,228 | +373 | 0.01% | 47,419 |
| 2018-12-03 | 2018-11-29 | 2.466 | 18,855 | +0 | 0.01% | 46,499 |
| 2018-11-30 | 2018-11-28 | 2.514 | 18,855 | +0 | 0.01% | 47,399 |
| 2018-11-29 | 2018-11-27 | 2.498 | 18,855 | +0 | 0.01% | 47,099 |
| 2018-11-28 | 2018-11-26 | 2.514 | 18,855 | +0 | 0.01% | 47,399 |
| 2018-11-27 | 2018-11-23 | 2.450 | 18,855 | +0 | 0.01% | 46,199 |
| 2018-11-26 | 2018-11-22 | 2.434 | 18,855 | +0 | 0.01% | 45,899 |
| 2018-11-23 | 2018-11-21 | 2.434 | 18,855 | +0 | 0.01% | 45,899 |
| 2018-11-22 | 2018-11-20 | 2.450 | 18,855 | +0 | 0.01% | 46,199 |
| 2018-11-21 | 2018-11-19 | 2.514 | 18,855 | +0 | 0.01% | 47,399 |
| 2018-11-20 | 2018-11-16 | 2.450 | 18,855 | +0 | 0.01% | 46,199 |
| 2018-11-19 | 2018-11-15 | 2.434 | 18,855 | +0 | 0.01% | 45,899 |
| 2018-11-16 | 2018-11-14 | 2.466 | 18,855 | +0 | 0.01% | 46,499 |
| 2018-11-15 | 2018-11-13 | 2.450 | 18,855 | +0 | 0.01% | 46,199 |
| 2018-11-14 | 2018-11-12 | 2.450 | 18,855 | +0 | 0.01% | 46,199 |
| 2018-11-13 | 2018-11-09 | 2.450 | 18,855 | +0 | 0.01% | 46,199 |
| 2018-11-12 | 2018-11-08 | 2.514 | 18,855 | +0 | 0.01% | 47,399 |
| 2018-11-09 | 2018-11-07 | 2.482 | 18,855 | +0 | 0.01% | 46,799 |
| 2018-11-08 | 2018-11-06 | 2.482 | 18,855 | +0 | 0.01% | 46,799 |
| 2018-11-07 | 2018-11-05 | 2.482 | 18,855 | +0 | 0.01% | 46,799 |
| 2018-11-06 | 2018-11-02 | 2.482 | 18,855 | +0 | 0.01% | 46,799 |
| 2018-11-05 | 2018-11-01 | 2.466 | 18,855 | +0 | 0.01% | 46,499 |
| 2018-11-02 | 2018-10-31 | 2.466 | 18,855 | +0 | 0.01% | 46,499 |
| 2018-11-01 | 2018-10-30 | 2.418 | 18,855 | +0 | 0.01% | 45,599 |
| 2018-10-31 | 2018-10-29 | 2.418 | 18,855 | +0 | 0.01% | 45,599 |
| 2018-10-30 | 2018-10-26 | 2.418 | 18,855 | +0 | 0.01% | 45,599 |
| 2018-10-29 | 2018-10-25 | 2.434 | 18,855 | +0 | 0.01% | 45,899 |
| 2018-10-26 | 2018-10-24 | 2.466 | 18,855 | +0 | 0.01% | 46,499 |
| 2018-10-25 | 2018-10-23 | 2.450 | 18,855 | +0 | 0.01% | 46,199 |
| 2018-10-24 | 2018-10-22 | 2.530 | 18,855 | +0 | 0.01% | 47,699 |
| 2018-10-23 | 2018-10-19 | 2.466 | 18,855 | +0 | 0.01% | 46,499 |
| 2018-10-22 | 2018-10-18 | 2.546 | 18,855 | +0 | 0.01% | 47,999 |
| 2018-10-19 | 2018-10-16 | 2.530 | 18,855 | +0 | 0.01% | 47,699 |
| 2018-10-18 | 2018-10-15 | 2.514 | 18,855 | +0 | 0.01% | 47,399 |
| 2018-10-16 | 2018-10-12 | 2.577 | 18,855 | +0 | 0.01% | 48,599 |
| 2018-10-15 | 2018-10-11 | 2.546 | 18,855 | +0 | 0.01% | 47,999 |
| 2018-10-12 | 2018-10-10 | 2.832 | 18,855 | +0 | 0.01% | 53,399 |
| 2018-10-11 | 2018-10-09 | 2.641 | 18,855 | +0 | 0.01% | 49,799 |
| 2018-10-10 | 2018-10-08 | 2.721 | 18,855 | +0 | 0.01% | 51,299 |
| 2018-10-09 | 2018-10-05 | 2.737 | 18,855 | +0 | 0.01% | 51,599 |
| 2018-10-08 | 2018-10-04 | 2.737 | 18,855 | +0 | 0.01% | 51,599 |
| 2018-10-05 | 2018-10-03 | 2.768 | 18,855 | +0 | 0.01% | 52,199 |
| 2018-10-04 | 2018-10-02 | 2.800 | 18,855 | +0 | 0.01% | 52,799 |
| 2018-10-03 | 2018-09-28 | 2.832 | 18,855 | +0 | 0.01% | 53,399 |
| 2018-10-02 | 2018-09-27 | 2.864 | 18,855 | +0 | 0.01% | 53,999 |
| 2018-09-28 | 2018-09-26 | 2.800 | 18,855 | +0 | 0.01% | 52,799 |
| 2018-09-27 | 2018-09-24 | 2.768 | 18,855 | +0 | 0.01% | 52,199 |
| 2018-09-26 | 2018-09-21 | 2.784 | 18,855 | +0 | 0.01% | 52,499 |
| 2018-09-24 | 2018-09-20 | 2.721 | 18,855 | +0 | 0.01% | 51,299 |
| 2018-09-21 | 2018-09-19 | 2.737 | 18,855 | +0 | 0.01% | 51,599 |
| 2018-09-20 | 2018-09-18 | 2.577 | 18,855 | +0 | 0.01% | 48,599 |
| 2018-09-19 | 2018-09-17 | 2.705 | 18,855 | +0 | 0.01% | 50,999 |
| 2018-09-18 | 2018-09-14 | 2.705 | 18,855 | +0 | 0.01% | 50,999 |
| 2018-09-17 | 2018-09-13 | 2.816 | 18,855 | +0 | 0.01% | 53,099 |
| 2018-09-14 | 2018-09-12 | 2.562 | 18,855 | +0 | 0.01% | 48,299 |
| 2018-09-13 | 2018-09-11 | 2.705 | 18,855 | +0 | 0.01% | 50,999 |
| 2018-09-12 | 2018-09-10 | 2.705 | 18,855 | +0 | 0.01% | 50,999 |
| 2018-09-11 | 2018-09-07 | 2.784 | 18,855 | +0 | 0.01% | 52,499 |
| 2018-09-10 | 2018-09-06 | 2.768 | 18,855 | +0 | 0.01% | 52,199 |
| 2018-09-07 | 2018-09-05 | 2.816 | 18,855 | +0 | 0.01% | 53,099 |
| 2018-09-06 | 2018-09-04 | 2.832 | 18,855 | +0 | 0.01% | 53,399 |
| 2018-09-05 | 2018-09-03 | 2.753 | 18,855 | +0 | 0.01% | 51,899 |
| 2018-09-04 | 2018-08-31 | 2.753 | 18,855 | +0 | 0.01% | 51,899 |
| 2018-09-03 | 2018-08-30 | 2.784 | 18,855 | +0 | 0.01% | 52,499 |
| 2018-08-31 | 2018-08-29 | 2.784 | 18,855 | +0 | 0.01% | 52,499 |
| 2018-08-30 | 2018-08-28 | 2.768 | 18,855 | +0 | 0.01% | 52,199 |
| 2018-08-29 | 2018-08-27 | 2.641 | 18,855 | +0 | 0.01% | 49,799 |
| 2018-08-28 | 2018-08-24 | 2.721 | 18,855 | +0 | 0.01% | 51,299 |
| 2018-08-27 | 2018-08-23 | 2.800 | 18,855 | +0 | 0.01% | 52,799 |
| 2018-08-24 | 2018-08-22 | 2.609 | 18,855 | +0 | 0.01% | 49,199 |
| 2018-08-23 | 2018-08-21 | 2.609 | 18,855 | +0 | 0.01% | 49,199 |
| 2018-08-22 | 2018-08-20 | 2.577 | 18,855 | +0 | 0.01% | 48,599 |
| 2018-08-21 | 2018-08-17 | 2.609 | 18,855 | +0 | 0.01% | 49,199 |
| 2018-08-20 | 2018-08-16 | 2.593 | 18,855 | +0 | 0.01% | 48,899 |
| 2018-08-17 | 2018-08-15 | 2.689 | 18,855 | +0 | 0.01% | 50,699 |
| 2018-08-16 | 2018-08-14 | 2.689 | 18,855 | +0 | 0.01% | 50,699 |
| 2018-08-15 | 2018-08-13 | 2.753 | 18,855 | +0 | 0.01% | 51,899 |
| 2018-08-14 | 2018-08-10 | 2.753 | 18,855 | +0 | 0.01% | 51,899 |
| 2018-08-13 | 2018-08-09 | 2.721 | 18,855 | +0 | 0.01% | 51,299 |
| 2018-08-10 | 2018-08-08 | 2.721 | 18,855 | +0 | 0.01% | 51,299 |
| 2018-08-09 | 2018-08-07 | 2.705 | 18,855 | +0 | 0.01% | 50,999 |
| 2018-08-08 | 2018-08-06 | 2.721 | 18,855 | +0 | 0.01% | 51,299 |
| 2018-08-07 | 2018-08-03 | 2.768 | 18,855 | +0 | 0.01% | 52,199 |
| 2018-08-06 | 2018-08-02 | 2.753 | 18,855 | +0 | 0.01% | 51,899 |
| 2018-08-03 | 2018-08-01 | 2.848 | 18,855 | +0 | 0.01% | 53,699 |
| 2018-08-02 | 2018-07-31 | 2.848 | 18,855 | +0 | 0.01% | 53,699 |
| 2018-08-01 | 2018-07-30 | 2.848 | 18,855 | +0 | 0.01% | 53,699 |
| 2018-07-31 | 2018-07-27 | 2.848 | 18,855 | +0 | 0.01% | 53,699 |
| 2018-07-30 | 2018-07-26 | 2.848 | 18,855 | +0 | 0.01% | 53,699 |
| 2018-07-27 | 2018-07-25 | 2.943 | 18,855 | +0 | 0.01% | 55,499 |
| 2018-07-26 | 2018-07-24 | 2.943 | 18,855 | +0 | 0.01% | 55,499 |
| 2018-07-25 | 2018-07-23 | 2.912 | 18,855 | +0 | 0.01% | 54,899 |
| 2018-07-24 | 2018-07-20 | 2.737 | 18,855 | +0 | 0.01% | 51,599 |
| 2018-07-23 | 2018-07-19 | 2.737 | 18,855 | +0 | 0.01% | 51,599 |
| 2018-07-20 | 2018-07-18 | 2.737 | 18,855 | +0 | 0.01% | 51,599 |
| 2018-07-19 | 2018-07-17 | 2.705 | 18,855 | +0 | 0.01% | 50,999 |
| 2018-07-18 | 2018-07-16 | 2.705 | 18,855 | +0 | 0.01% | 50,999 |
| 2018-07-17 | 2018-07-13 | 2.705 | 18,855 | +0 | 0.01% | 50,999 |
| 2018-07-16 | 2018-07-12 | 2.705 | 18,855 | +0 | 0.01% | 50,999 |
| 2018-07-13 | 2018-07-11 | 2.689 | 18,855 | +0 | 0.01% | 50,699 |
| 2018-07-12 | 2018-07-10 | 2.768 | 18,855 | +0 | 0.01% | 52,199 |
| 2018-07-11 | 2018-07-09 | 2.768 | 18,855 | +0 | 0.01% | 52,199 |
| 2018-07-10 | 2018-07-06 | 2.784 | 18,855 | +0 | 0.01% | 52,499 |
| 2018-07-09 | 2018-07-05 | 2.784 | 18,855 | +0 | 0.01% | 52,499 |
| 2018-07-06 | 2018-07-04 | 2.848 | 18,855 | +0 | 0.01% | 53,699 |
| 2018-07-05 | 2018-07-03 | 2.864 | 18,855 | +0 | 0.01% | 53,999 |
| 2018-07-04 | 2018-06-29 | 2.928 | 18,855 | +0 | 0.01% | 55,199 |
| 2018-07-03 | 2018-06-28 | 2.880 | 18,855 | +0 | 0.01% | 54,299 |
| 2018-06-29 | 2018-06-27 | 2.864 | 18,855 | +0 | 0.01% | 53,999 |
| 2018-06-28 | 2018-06-26 | 2.959 | 18,855 | +0 | 0.01% | 55,799 |
| 2018-06-27 | 2018-06-25 | 2.943 | 18,855 | +0 | 0.01% | 55,499 |
| 2018-06-26 | 2018-06-22 | 2.959 | 18,855 | +0 | 0.01% | 55,799 |
| 2018-06-25 | 2018-06-21 | 2.959 | 18,855 | +0 | 0.01% | 55,799 |
| 2018-06-22 | 2018-06-20 | 2.991 | 18,855 | +0 | 0.01% | 56,399 |
| 2018-06-21 | 2018-06-19 | 2.991 | 18,855 | -10,057 | 0.01% | 56,399 |
| 2018-02-07 | 2018-02-05 | 3.453 | 28,912 | +10,057 | 0.01% | 99,821 |
| 2018-02-05 | 2018-02-01 | 3.644 | 18,855 | -15,085 | 0.01% | 68,698 |
| 2018-01-22 | 2018-01-18 | 3.246 | 33,940 | -15,084 | 0.01% | 110,160 |
| 2018-01-19 | 2018-01-17 | 2.721 | 49,024 | +12,570 | 0.02% | 133,379 |
| 2018-01-17 | 2018-01-15 | 2.784 | 36,454 | +17,599 | 0.02% | 101,500 |
| 2017-12-04 | 2017-11-30 | 2.673 | 18,855 | +224 | 0.01% | 50,399 |
| 2017-05-12 | 2017-05-10 | 4.315 | 18,631 | +18,631 | 0.01% | 80,400 |
| 2016-04-28 | 2016-04-26 | 4.384 | 0 | -12,226 | ||
| 2016-04-07 | 2016-04-05 | 3.534 | 12,226 | +12,226 | 0.01% | 43,201 |
| 2016-04-06 | 2016-04-01 | 3.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy