History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 7,858,000 | +0 | 2.07% | 6,836,460 |
| 2025-10-13 | 2025-10-09 | 0.890 | 7,858,000 | +0 | 2.07% | 6,993,620 |
| 2025-10-10 | 2025-10-08 | 0.900 | 7,858,000 | +0 | 2.07% | 7,072,200 |
| 2025-10-09 | 2025-10-06 | 0.910 | 7,858,000 | +0 | 2.07% | 7,150,780 |
| 2025-10-08 | 2025-10-03 | 0.910 | 7,858,000 | +34,000 | 2.07% | 7,150,780 |
| 2025-10-06 | 2025-10-02 | 0.830 | 7,824,000 | +36,000 | 2.06% | 6,493,920 |
| 2025-10-03 | 2025-09-30 | 0.790 | 7,788,000 | +892,000 | 2.05% | 6,152,520 |
| 2025-10-02 | 2025-09-29 | 0.790 | 6,896,000 | +840,000 | 1.82% | 5,447,840 |
| 2025-09-30 | 2025-09-26 | 0.840 | 6,056,000 | +26,000 | 1.60% | 5,087,040 |
| 2025-07-11 | 2025-07-09 | 0.810 | 6,030,000 | +42,000 | 1.59% | 4,884,300 |
| 2025-07-08 | 2025-07-04 | 0.820 | 5,988,000 | +34,000 | 1.58% | 4,910,160 |
| 2025-07-03 | 2025-06-30 | 0.830 | 5,954,000 | +30,000 | 1.57% | 4,941,820 |
| 2025-07-02 | 2025-06-27 | 0.820 | 5,924,000 | +4,000 | 1.56% | 4,857,680 |
| 2025-06-30 | 2025-06-26 | 0.820 | 5,920,000 | +42,000 | 1.56% | 4,854,400 |
| 2025-06-09 | 2025-06-05 | 0.800 | 5,878,000 | +12,000 | 1.55% | 4,702,400 |
| 2025-04-29 | 2025-04-25 | 0.760 | 5,866,000 | +6,000 | 1.55% | 4,458,160 |
| 2025-04-09 | 2025-04-07 | 0.750 | 5,860,000 | +104,000 | 1.54% | 4,395,000 |
| 2025-03-18 | 2025-03-14 | 0.780 | 5,756,000 | +208,000 | 1.52% | 4,489,680 |
| 2025-03-17 | 2025-03-13 | 0.770 | 5,548,000 | +162,000 | 1.46% | 4,271,960 |
| 2025-03-13 | 2025-03-11 | 0.770 | 5,386,000 | +102,000 | 1.42% | 4,147,220 |
| 2025-03-12 | 2025-03-10 | 0.750 | 5,284,000 | +86,000 | 1.39% | 3,963,000 |
| 2025-02-18 | 2025-02-14 | 0.750 | 5,198,000 | +78,000 | 1.37% | 3,898,500 |
| 2025-02-17 | 2025-02-13 | 0.750 | 5,120,000 | +206,000 | 1.35% | 3,840,000 |
| 2025-01-03 | 2024-12-31 | 0.780 | 4,914,000 | +286,000 | 1.29% | 3,832,920 |
| 2025-01-02 | 2024-12-27 | 0.760 | 4,628,000 | +170,000 | 1.22% | 3,517,280 |
| 2024-12-27 | 2024-12-20 | 0.760 | 4,458,000 | +70,000 | 1.17% | 3,388,080 |
| 2024-12-18 | 2024-12-16 | 0.790 | 4,388,000 | +80,000 | 1.16% | 3,466,520 |
| 2024-12-06 | 2024-12-04 | 0.800 | 4,308,000 | +26,000 | 1.14% | 3,446,400 |
| 2024-12-04 | 2024-12-02 | 0.828 | 4,282,000 | +146,215 | 1.13% | 3,546,707 |
| 2024-11-19 | 2024-11-15 | 0.818 | 4,135,785 | +13,522 | 1.13% | 3,382,780 |
| 2024-11-08 | 2024-11-06 | 0.859 | 4,122,263 | +38,634 | 1.12% | 3,542,440 |
| 2024-10-17 | 2024-10-15 | 0.839 | 4,083,629 | +1,931 | 1.11% | 3,424,680 |
| 2024-10-15 | 2024-10-10 | 0.880 | 4,081,698 | +137,152 | 1.11% | 3,592,100 |
| 2024-10-14 | 2024-10-09 | 0.839 | 3,944,546 | +94,653 | 1.08% | 3,308,040 |
| 2024-10-09 | 2024-10-07 | 0.880 | 3,849,893 | +175,786 | 1.05% | 3,388,100 |
| 2024-10-08 | 2024-10-04 | 0.870 | 3,674,107 | +173,853 | 1.00% | 3,195,360 |
| 2024-10-04 | 2024-10-02 | 0.859 | 3,500,254 | +77,269 | 0.95% | 3,007,920 |
| 2024-10-02 | 2024-09-27 | 0.808 | 3,422,985 | +480,995 | 0.93% | 2,764,320 |
| 2024-09-30 | 2024-09-26 | 0.828 | 2,941,990 | +79,200 | 0.80% | 2,436,800 |
| 2024-08-05 | 2024-08-01 | 1.118 | 2,862,790 | +133,288 | 0.78% | 3,201,120 |
| 2024-07-05 | 2024-07-03 | 1.108 | 2,729,502 | +106,243 | 0.74% | 3,023,820 |
| 2024-07-04 | 2024-07-02 | 1.087 | 2,623,259 | +34,771 | 0.72% | 2,851,801 |
| 2024-07-02 | 2024-06-27 | 1.056 | 2,588,488 | +11,590 | 0.71% | 2,733,600 |
| 2024-06-19 | 2024-06-17 | 1.066 | 2,576,898 | +71,474 | 0.70% | 2,748,040 |
| 2024-06-12 | 2024-06-07 | 1.046 | 2,505,424 | +9,658 | 0.68% | 2,619,940 |
| 2024-06-06 | 2024-06-04 | 1.056 | 2,495,766 | +179,649 | 0.68% | 2,635,680 |
| 2024-05-09 | 2024-05-07 | 1.046 | 2,316,117 | +84,995 | 0.63% | 2,421,980 |
| 2024-04-30 | 2024-04-26 | 1.035 | 2,231,122 | +283,961 | 0.61% | 2,310,000 |
| 2024-04-26 | 2024-04-24 | 1.035 | 1,947,161 | +146,810 | 0.53% | 2,016,000 |
| 2024-04-25 | 2024-04-23 | 1.035 | 1,800,351 | +65,678 | 0.49% | 1,864,000 |
| 2024-04-24 | 2024-04-22 | 1.035 | 1,734,673 | +40,566 | 0.47% | 1,796,000 |
| 2024-04-23 | 2024-04-19 | 1.015 | 1,694,107 | +30,907 | 0.46% | 1,718,920 |
| 2024-04-19 | 2024-04-17 | 1.066 | 1,663,200 | +83,063 | 0.45% | 1,773,660 |
| 2024-04-17 | 2024-04-15 | 1.035 | 1,580,137 | +1,932 | 0.43% | 1,636,000 |
| 2024-04-16 | 2024-04-12 | 1.035 | 1,578,205 | +131,356 | 0.43% | 1,634,000 |
| 2024-04-15 | 2024-04-11 | 1.035 | 1,446,849 | +50,225 | 0.39% | 1,498,000 |
| 2024-04-12 | 2024-04-10 | 1.046 | 1,396,624 | +46,361 | 0.38% | 1,460,460 |
| 2024-04-11 | 2024-04-09 | 1.046 | 1,350,263 | +7,726 | 0.37% | 1,411,980 |
| 2024-04-10 | 2024-04-08 | 1.035 | 1,342,537 | +94,654 | 0.37% | 1,390,000 |
| 2024-04-09 | 2024-04-05 | 1.035 | 1,247,883 | +173,854 | 0.34% | 1,292,000 |
| 2024-04-05 | 2024-04-02 | 1.035 | 1,074,029 | +57,951 | 0.29% | 1,112,000 |
| 2024-04-02 | 2024-03-27 | 1.077 | 1,016,078 | +13,522 | 0.28% | 1,094,080 |
| 2024-03-28 | 2024-03-26 | 1.035 | 1,002,556 | +311,005 | 0.27% | 1,038,000 |
| 2024-03-25 | 2024-03-21 | 1.035 | 691,551 | +106,244 | 0.19% | 716,000 |
| 2024-03-22 | 2024-03-20 | 1.046 | 585,307 | +113,970 | 0.16% | 612,060 |
| 2024-03-20 | 2024-03-18 | 1.056 | 471,337 | +1,932 | 0.13% | 497,760 |
| 2024-03-13 | 2024-03-11 | 1.046 | 469,405 | +54,088 | 0.13% | 490,860 |
| 2024-03-12 | 2024-03-08 | 1.066 | 415,317 | +56,019 | 0.11% | 442,900 |
| 2024-03-08 | 2024-03-06 | 1.046 | 359,298 | +86,927 | 0.10% | 375,720 |
| 2024-03-07 | 2024-03-05 | 1.056 | 272,371 | +214,420 | 0.07% | 287,640 |
| 2024-02-16 | 2024-02-14 | 1.025 | 57,951 | -28,976 | 0.02% | 59,400 |
| 2024-01-17 | 2024-01-15 | 1.253 | 86,927 | +28,976 | 0.02% | 108,900 |
| 2023-12-11 | 2023-12-07 | 1.615 | 57,951 | +6,670 | 0.02% | 93,570 |
| 2023-11-10 | 2023-11-08 | 1.556 | 51,281 | +34,187 | 0.02% | 79,801 |
| 2023-07-20 | 2023-07-18 | 2.176 | 17,094 | -13,674 | 0.01% | 37,201 |
| 2023-06-20 | 2023-06-16 | 2.293 | 30,768 | +13,674 | 0.01% | 70,559 |
| 2022-12-06 | 2022-12-02 | 2.721 | 17,094 | +2,685 | 0.01% | 46,506 |
| 2021-12-07 | 2021-12-03 | 2.052 | 14,409 | +1,253 | 0.01% | 29,572 |
| 2021-09-03 | 2021-09-01 | 1.627 | 13,156 | -3,946 | 0.01% | 21,400 |
| 2021-02-17 | 2021-02-11 | 1.414 | 17,102 | -11,841 | 0.01% | 24,179 |
| 2021-02-16 | 2021-02-09 | 1.535 | 28,943 | +11,841 | 0.01% | 44,441 |
| 2021-01-29 | 2021-01-27 | 1.520 | 17,102 | -244,697 | 0.01% | 25,999 |
| 2021-01-28 | 2021-01-26 | 1.277 | 261,799 | +65,778 | 0.10% | 334,319 |
| 2020-09-25 | 2020-09-23 | 0.958 | 196,021 | -32,889 | 0.08% | 187,740 |
| 2020-07-24 | 2020-07-22 | 1.596 | 228,910 | -397,304 | 0.09% | 365,400 |
| 2020-07-21 | 2020-07-17 | 0.958 | 626,214 | +65,779 | 0.25% | 599,760 |
| 2020-06-01 | 2020-05-28 | 1.079 | 560,435 | +2,631 | 0.22% | 604,920 |
| 2020-03-31 | 2020-03-27 | 1.216 | 557,804 | +23,681 | 0.22% | 678,400 |
| 2020-01-30 | 2020-01-24 | 2.265 | 534,123 | -59,201 | 0.21% | 1,209,879 |
| 2019-12-03 | 2019-11-29 | 1.825 | 593,324 | +15,213 | 0.24% | 1,083,112 |
| 2019-05-24 | 2019-05-22 | 2.465 | 578,111 | -79,474 | 0.24% | 1,425,160 |
| 2019-05-17 | 2019-05-15 | 2.496 | 657,585 | -32,046 | 0.27% | 1,641,600 |
| 2019-04-08 | 2019-04-03 | 2.403 | 689,631 | +29,482 | 0.28% | 1,657,040 |
| 2019-04-04 | 2019-04-02 | 2.262 | 660,149 | +2,564 | 0.27% | 1,493,501 |
| 2019-03-08 | 2019-03-06 | 2.496 | 657,585 | +640,921 | 0.27% | 1,641,600 |
| 2018-12-04 | 2018-11-30 | 2.466 | 16,664 | +323 | 0.01% | 41,096 |
| 2018-09-14 | 2018-09-12 | 2.562 | 16,341 | -6,286 | 0.01% | 41,859 |
| 2018-05-09 | 2018-05-07 | 3.118 | 22,627 | -31,425 | 0.01% | 70,561 |
| 2018-03-16 | 2018-03-14 | 3.246 | 54,052 | -6,286 | 0.02% | 175,439 |
| 2018-03-15 | 2018-03-13 | 3.341 | 60,338 | -31,425 | 0.03% | 201,601 |
| 2018-03-14 | 2018-03-12 | 3.182 | 91,763 | -6,286 | 0.04% | 291,999 |
| 2018-03-07 | 2018-03-05 | 3.166 | 98,049 | -6,285 | 0.04% | 310,441 |
| 2018-03-05 | 2018-03-01 | 3.309 | 104,334 | -12,570 | 0.05% | 345,281 |
| 2018-03-01 | 2018-02-27 | 3.453 | 116,904 | +12,570 | 0.05% | 403,620 |
| 2018-02-27 | 2018-02-23 | 3.421 | 104,334 | +6,285 | 0.05% | 356,901 |
| 2018-02-21 | 2018-02-15 | 3.087 | 98,049 | +12,571 | 0.04% | 302,641 |
| 2018-02-12 | 2018-02-08 | 3.134 | 85,478 | -8,799 | 0.04% | 267,919 |
| 2018-02-08 | 2018-02-06 | 3.118 | 94,277 | -32,683 | 0.04% | 293,999 |
| 2018-02-07 | 2018-02-05 | 3.453 | 126,960 | -2,514 | 0.06% | 438,339 |
| 2018-02-06 | 2018-02-02 | 3.644 | 129,474 | -41,482 | 0.06% | 471,739 |
| 2018-02-05 | 2018-02-01 | 3.644 | 170,956 | -55,310 | 0.08% | 622,879 |
| 2018-01-29 | 2018-01-25 | 3.039 | 226,266 | -56,566 | 0.10% | 687,600 |
| 2018-01-25 | 2018-01-23 | 3.071 | 282,832 | -62,852 | 0.12% | 868,499 |
| 2018-01-23 | 2018-01-19 | 3.039 | 345,684 | -12,570 | 0.15% | 1,050,500 |
| 2018-01-22 | 2018-01-18 | 3.246 | 358,254 | -31,426 | 0.16% | 1,162,799 |
| 2018-01-17 | 2018-01-15 | 2.784 | 389,680 | -12,570 | 0.17% | 1,085,000 |
| 2018-01-09 | 2018-01-05 | 2.784 | 402,250 | -18,856 | 0.18% | 1,119,999 |
| 2018-01-08 | 2018-01-04 | 2.864 | 421,106 | -6,285 | 0.19% | 1,206,000 |
| 2017-12-27 | 2017-12-21 | 2.482 | 427,391 | +12,570 | 0.19% | 1,060,800 |
| 2017-12-04 | 2017-11-30 | 2.673 | 414,821 | +4,939 | 0.18% | 1,108,801 |
| 2017-12-01 | 2017-11-29 | 2.705 | 409,882 | -17,389 | 0.18% | 1,108,799 |
| 2017-11-30 | 2017-11-28 | 2.673 | 427,271 | -124,207 | 0.19% | 1,142,079 |
| 2017-11-29 | 2017-11-27 | 2.689 | 551,478 | -62,103 | 0.25% | 1,482,960 |
| 2017-11-27 | 2017-11-23 | 2.592 | 613,581 | +6,210 | 0.27% | 1,590,679 |
| 2017-11-24 | 2017-11-22 | 2.576 | 607,371 | -42,230 | 0.27% | 1,564,800 |
| 2017-11-23 | 2017-11-21 | 2.609 | 649,601 | +59,619 | 0.29% | 1,694,519 |
| 2017-09-18 | 2017-09-14 | 3.124 | 589,982 | -6,211 | 0.26% | 1,842,999 |
| 2017-09-15 | 2017-09-13 | 3.204 | 596,193 | +6,211 | 0.27% | 1,910,402 |
| 2017-09-13 | 2017-09-11 | 3.092 | 589,982 | +6,210 | 0.26% | 1,823,999 |
| 2017-09-06 | 2017-09-04 | 3.140 | 583,772 | -24,841 | 0.26% | 1,833,000 |
| 2017-09-05 | 2017-09-01 | 3.269 | 608,613 | +6,210 | 0.27% | 1,989,399 |
| 2017-08-21 | 2017-08-17 | 3.542 | 602,403 | +18,631 | 0.27% | 2,134,000 |
| 2017-08-07 | 2017-08-03 | 3.800 | 583,772 | -62,103 | 0.26% | 2,218,401 |
| 2017-08-03 | 2017-08-01 | 3.865 | 645,875 | -12,421 | 0.29% | 2,495,999 |
| 2017-08-02 | 2017-07-31 | 3.865 | 658,296 | -18,631 | 0.29% | 2,544,000 |
| 2017-07-31 | 2017-07-27 | 3.897 | 676,927 | -31,052 | 0.30% | 2,637,800 |
| 2017-07-04 | 2017-06-30 | 4.670 | 707,979 | -62,103 | 0.32% | 3,306,002 |
| 2017-06-16 | 2017-06-14 | 4.766 | 770,082 | +18,631 | 0.34% | 3,670,400 |
| 2017-06-14 | 2017-06-12 | 4.525 | 751,451 | -7,452 | 0.33% | 3,400,100 |
| 2017-06-02 | 2017-05-31 | 3.848 | 758,903 | -1,242 | 0.34% | 2,920,578 |
| 2017-05-26 | 2017-05-24 | 4.315 | 760,145 | -12,421 | 0.34% | 3,280,318 |
| 2017-05-22 | 2017-05-18 | 4.525 | 772,566 | +16,147 | 0.34% | 3,495,639 |
| 2017-05-17 | 2017-05-15 | 4.654 | 756,419 | -8,695 | 0.34% | 3,520,019 |
| 2017-05-16 | 2017-05-12 | 4.750 | 765,114 | -26,083 | 0.34% | 3,634,401 |
| 2017-05-12 | 2017-05-10 | 4.315 | 791,197 | +8,694 | 0.35% | 3,414,319 |
| 2017-05-11 | 2017-05-09 | 4.637 | 782,503 | +7,453 | 0.35% | 3,628,801 |
| 2017-05-10 | 2017-05-08 | 4.187 | 775,050 | +209,909 | 0.35% | 3,244,799 |
| 2017-05-09 | 2017-05-05 | 3.704 | 565,141 | +86,945 | 0.25% | 2,093,001 |
| 2017-05-08 | 2017-05-04 | 3.575 | 478,196 | +6,210 | 0.21% | 1,709,400 |
| 2017-04-26 | 2017-04-24 | 3.607 | 471,986 | +62,104 | 0.21% | 1,702,401 |
| 2017-04-25 | 2017-04-21 | 3.494 | 409,882 | +93,155 | 0.18% | 1,432,199 |
| 2017-04-24 | 2017-04-20 | 3.446 | 316,727 | -460,807 | 0.14% | 1,091,399 |
| 2017-04-21 | 2017-04-19 | 3.220 | 777,534 | -633,455 | 0.35% | 2,503,999 |
| 2017-04-13 | 2017-04-11 | 3.076 | 1,410,989 | -396,220 | 0.63% | 4,339,520 |
| 2017-04-12 | 2017-04-10 | 3.124 | 1,807,209 | -388,767 | 0.80% | 5,645,401 |
| 2017-04-05 | 2017-03-31 | 2.882 | 2,195,976 | -24,841 | 0.98% | 6,329,441 |
| 2017-04-03 | 2017-03-30 | 3.027 | 2,220,817 | -674,443 | 0.99% | 6,722,880 |
| 2017-03-31 | 2017-03-29 | 2.609 | 2,895,260 | -154,016 | 1.29% | 7,552,440 |
| 2017-03-24 | 2017-03-22 | 2.592 | 3,049,276 | -31,052 | 1.36% | 7,905,099 |
| 2017-03-21 | 2017-03-17 | 2.496 | 3,080,328 | +31,052 | 1.37% | 7,688,000 |
| 2017-03-17 | 2017-03-15 | 2.625 | 3,049,276 | -68,314 | 1.36% | 8,003,299 |
| 2017-03-15 | 2017-03-13 | 2.641 | 3,117,590 | -37,262 | 1.39% | 8,232,800 |
| 2017-03-14 | 2017-03-10 | 2.641 | 3,154,852 | -33,536 | 1.41% | 8,331,200 |
| 2017-03-13 | 2017-03-09 | 2.673 | 3,188,388 | -163,953 | 1.42% | 8,522,440 |
| 2017-03-10 | 2017-03-08 | 2.721 | 3,352,341 | -96,881 | 1.49% | 9,122,620 |
| 2017-03-09 | 2017-03-07 | 2.721 | 3,449,222 | -40,988 | 1.54% | 9,386,260 |
| 2017-03-06 | 2017-03-02 | 2.737 | 3,490,210 | -285,676 | 1.55% | 9,553,999 |
| 2017-03-03 | 2017-03-01 | 2.786 | 3,775,886 | -150,290 | 1.68% | 10,518,400 |
| 2017-03-02 | 2017-02-28 | 2.786 | 3,926,176 | -29,810 | 1.75% | 10,937,059 |
| 2017-03-01 | 2017-02-27 | 2.737 | 3,955,986 | -136,627 | 1.76% | 10,829,001 |
| 2017-02-17 | 2017-02-15 | 2.786 | 4,092,613 | +7,452 | 1.82% | 11,400,699 |
| 2017-02-14 | 2017-02-10 | 2.818 | 4,085,161 | -242,203 | 1.82% | 11,511,500 |
| 2017-02-09 | 2017-02-07 | 2.850 | 4,327,364 | -21,115 | 1.93% | 12,333,360 |
| 2017-02-03 | 2017-02-01 | 2.834 | 4,348,479 | -122,965 | 1.94% | 12,323,519 |
| 2017-01-23 | 2017-01-19 | 2.657 | 4,471,444 | +49,683 | 1.99% | 11,880,000 |
| 2017-01-16 | 2017-01-12 | 2.770 | 4,421,761 | -1,242 | 1.97% | 12,246,399 |
| 2017-01-09 | 2017-01-05 | 2.689 | 4,423,003 | +31,051 | 1.97% | 11,893,739 |
| 2017-01-04 | 2016-12-30 | 2.657 | 4,391,952 | +31,052 | 1.96% | 11,668,801 |
| 2017-01-03 | 2016-12-29 | 2.641 | 4,360,900 | +24,841 | 1.94% | 11,516,080 |
| 2016-12-30 | 2016-12-28 | 2.657 | 4,336,059 | +84,461 | 1.93% | 11,520,301 |
| 2016-12-29 | 2016-12-23 | 2.689 | 4,251,598 | +1,242 | 1.89% | 11,432,820 |
| 2016-12-19 | 2016-12-15 | 2.818 | 4,250,356 | -6,210 | 1.89% | 11,977,000 |
| 2016-12-01 | 2016-11-29 | 3.076 | 4,256,566 | +66,857 | 1.90% | 13,091,139 |
| 2016-11-15 | 2016-11-11 | 2.912 | 4,189,709 | -30,564 | 1.90% | 12,200,120 |
| 2016-11-14 | 2016-11-10 | 2.945 | 4,220,273 | -180,939 | 1.91% | 12,427,200 |
| 2016-11-11 | 2016-11-09 | 2.928 | 4,401,212 | -12,225 | 1.99% | 12,888,000 |
| 2016-11-08 | 2016-11-04 | 2.928 | 4,413,437 | -75,799 | 2.00% | 12,923,799 |
| 2016-11-07 | 2016-11-03 | 2.945 | 4,489,236 | -1,008,611 | 2.03% | 13,219,200 |
| 2016-11-01 | 2016-10-28 | 3.370 | 5,497,847 | +1,222 | 2.49% | 18,527,640 |
| 2016-10-04 | 2016-09-30 | 3.648 | 5,496,625 | -57,460 | 2.49% | 20,052,162 |
| 2016-10-03 | 2016-09-29 | 3.664 | 5,554,085 | -12,225 | 2.51% | 20,352,641 |
| 2016-09-30 | 2016-09-28 | 3.681 | 5,566,310 | -55,016 | 2.52% | 20,488,498 |
| 2016-09-28 | 2016-09-26 | 3.468 | 5,621,326 | +73,354 | 2.54% | 19,495,522 |
| 2016-09-27 | 2016-09-23 | 3.468 | 5,547,972 | +9,780 | 2.51% | 19,241,120 |
| 2016-09-23 | 2016-09-21 | 3.452 | 5,538,192 | +22,007 | 2.51% | 19,116,602 |
| 2016-09-21 | 2016-09-19 | 3.435 | 5,516,185 | +3,667 | 2.50% | 18,950,398 |
| 2016-09-20 | 2016-09-15 | 3.337 | 5,512,518 | +12,226 | 2.49% | 18,396,721 |
| 2016-09-19 | 2016-09-14 | 3.370 | 5,500,292 | +24,451 | 2.49% | 18,535,879 |
| 2016-09-14 | 2016-09-12 | 3.435 | 5,475,841 | +7,335 | 2.48% | 18,811,800 |
| 2016-09-13 | 2016-09-09 | 3.435 | 5,468,506 | +18,339 | 2.47% | 18,786,601 |
| 2016-09-07 | 2016-09-05 | 3.468 | 5,450,167 | +11,003 | 2.47% | 18,901,919 |
| 2016-09-05 | 2016-09-01 | 3.468 | 5,439,164 | +94,137 | 2.46% | 18,863,759 |
| 2016-08-22 | 2016-08-18 | 3.599 | 5,345,027 | -41,567 | 2.42% | 19,236,799 |
| 2016-08-19 | 2016-08-17 | 3.648 | 5,386,594 | -6,113 | 2.44% | 19,650,759 |
| 2016-08-17 | 2016-08-15 | 3.763 | 5,392,707 | -6,113 | 2.44% | 20,290,600 |
| 2016-08-16 | 2016-08-12 | 3.550 | 5,398,820 | +7,336 | 2.44% | 19,165,441 |
| 2016-08-12 | 2016-08-10 | 3.534 | 5,391,484 | +11,003 | 2.44% | 19,051,198 |
| 2016-08-11 | 2016-08-09 | 3.583 | 5,380,481 | +7,335 | 2.43% | 19,276,378 |
| 2016-08-10 | 2016-08-08 | 3.599 | 5,373,146 | +24,451 | 2.43% | 19,338,000 |
| 2016-08-09 | 2016-08-05 | 3.583 | 5,348,695 | -6,113 | 2.42% | 19,162,500 |
| 2016-08-08 | 2016-08-04 | 3.534 | 5,354,808 | +29,342 | 2.42% | 18,921,601 |
| 2016-07-28 | 2016-07-26 | 3.583 | 5,325,466 | +6,112 | 2.41% | 19,079,279 |
| 2016-07-25 | 2016-07-21 | 3.664 | 5,319,354 | +6,113 | 2.41% | 19,492,482 |
| 2016-07-21 | 2016-07-19 | 3.664 | 5,313,241 | +4,891 | 2.40% | 19,470,081 |
| 2016-07-15 | 2016-07-13 | 3.844 | 5,308,350 | +85,579 | 2.40% | 20,407,398 |
| 2016-07-14 | 2016-07-12 | 3.795 | 5,222,771 | +206,612 | 2.36% | 19,822,079 |
| 2016-07-13 | 2016-07-11 | 3.730 | 5,016,159 | +56,238 | 2.27% | 18,709,680 |
| 2016-07-12 | 2016-07-08 | 3.714 | 4,959,921 | +53,792 | 2.24% | 18,418,779 |
| 2016-07-11 | 2016-07-07 | 3.763 | 4,906,129 | +68,464 | 2.22% | 18,459,801 |
| 2016-07-08 | 2016-07-06 | 3.763 | 4,837,665 | +17,115 | 2.19% | 18,202,199 |
| 2016-07-07 | 2016-07-05 | 3.828 | 4,820,550 | +174,826 | 2.18% | 18,453,242 |
| 2016-07-05 | 2016-06-30 | 3.893 | 4,645,724 | +90,470 | 2.10% | 18,088,002 |
| 2016-07-04 | 2016-06-29 | 3.435 | 4,555,254 | +36,677 | 2.06% | 15,649,199 |
| 2016-06-30 | 2016-06-28 | 3.550 | 4,518,577 | +103,917 | 2.04% | 16,040,638 |
| 2016-06-28 | 2016-06-24 | 3.517 | 4,414,660 | -4,890 | 2.00% | 15,527,300 |
| 2016-06-23 | 2016-06-21 | 3.828 | 4,419,550 | +22,006 | 2.00% | 16,918,199 |
| 2016-06-21 | 2016-06-17 | 3.746 | 4,397,544 | +77,021 | 1.99% | 16,474,259 |
| 2016-06-20 | 2016-06-16 | 3.910 | 4,320,523 | +72,131 | 1.96% | 16,892,520 |
| 2016-06-17 | 2016-06-15 | 4.008 | 4,248,392 | +64,796 | 1.92% | 17,027,500 |
| 2016-06-16 | 2016-06-14 | 4.041 | 4,183,596 | +156,487 | 1.89% | 16,904,679 |
| 2016-06-15 | 2016-06-13 | 4.008 | 4,027,109 | +12,226 | 1.82% | 16,140,601 |
| 2016-06-14 | 2016-06-10 | 4.106 | 4,014,883 | +35,454 | 1.82% | 16,485,679 |
| 2016-06-13 | 2016-06-08 | 4.139 | 3,979,429 | +110,030 | 1.80% | 16,470,300 |
| 2016-06-08 | 2016-06-06 | 4.335 | 3,869,399 | -6,113 | 1.75% | 16,774,501 |
| 2016-06-07 | 2016-06-03 | 4.368 | 3,875,512 | -58,682 | 1.75% | 16,927,802 |
| 2016-06-06 | 2016-06-02 | 4.335 | 3,934,194 | -2,445 | 1.78% | 17,055,398 |
| 2016-06-03 | 2016-06-01 | 4.302 | 3,936,639 | +68,463 | 1.78% | 16,937,198 |
| 2016-06-01 | 2016-05-30 | 4.024 | 3,868,176 | +42,789 | 1.75% | 15,566,879 |
| 2016-05-25 | 2016-05-23 | 4.335 | 3,825,387 | -18,338 | 1.73% | 16,583,702 |
| 2016-05-23 | 2016-05-19 | 4.302 | 3,843,725 | +48,902 | 1.74% | 16,537,440 |
| 2016-05-20 | 2016-05-18 | 4.286 | 3,794,823 | +12,226 | 1.72% | 16,264,962 |
| 2016-05-19 | 2016-05-17 | 4.482 | 3,782,597 | +8,558 | 1.71% | 16,955,120 |
| 2016-05-18 | 2016-05-16 | 4.564 | 3,774,039 | +128,369 | 1.71% | 17,225,459 |
| 2016-05-17 | 2016-05-13 | 4.564 | 3,645,670 | -42,790 | 1.65% | 16,639,558 |
| 2016-05-16 | 2016-05-12 | 4.401 | 3,688,460 | -1,116,196 | 1.67% | 16,231,460 |
| 2016-05-13 | 2016-05-11 | 5.006 | 4,804,656 | -1,850,954 | 2.17% | 24,051,599 |
| 2016-05-12 | 2016-05-10 | 5.153 | 6,655,610 | -215,171 | 3.01% | 34,297,198 |
| 2016-05-11 | 2016-05-09 | 4.155 | 6,870,781 | +343,539 | 3.11% | 28,549,601 |
| 2016-05-10 | 2016-05-06 | 4.728 | 6,527,242 | -77,021 | 2.95% | 30,859,422 |
| 2016-05-09 | 2016-05-05 | 4.990 | 6,604,263 | -30,564 | 2.99% | 32,952,201 |
| 2016-05-06 | 2016-05-04 | 5.219 | 6,634,827 | -350,874 | 3.00% | 34,624,261 |
| 2016-05-05 | 2016-05-03 | 5.268 | 6,985,701 | -88,024 | 3.16% | 36,798,159 |
| 2016-05-04 | 2016-04-29 | 4.777 | 7,073,725 | +106,362 | 3.20% | 33,790,238 |
| 2016-05-03 | 2016-04-28 | 4.482 | 6,967,363 | -28,119 | 3.15% | 31,230,521 |
| 2016-04-29 | 2016-04-27 | 4.286 | 6,995,482 | -22,006 | 3.17% | 29,983,281 |
| 2016-04-28 | 2016-04-26 | 4.384 | 7,017,488 | +28,119 | 3.18% | 30,766,401 |
| 2016-04-27 | 2016-04-25 | 3.435 | 6,989,369 | -53,792 | 3.16% | 24,011,400 |
| 2016-04-26 | 2016-04-22 | 3.730 | 7,043,161 | +1,185,882 | 3.19% | 26,270,158 |
| 2016-04-25 | 2016-04-21 | 2.961 | 5,857,279 | +276,298 | 2.74% | 17,343,419 |
| 2016-04-22 | 2016-04-20 | 2.912 | 5,580,981 | +156,487 | 2.61% | 16,251,400 |
| 2016-04-21 | 2016-04-19 | 2.994 | 5,424,494 | +207,835 | 2.54% | 16,239,421 |
| 2016-04-20 | 2016-04-18 | 2.928 | 5,216,659 | +222,506 | 2.44% | 15,275,861 |
| 2016-04-19 | 2016-04-15 | 2.994 | 4,994,153 | +330,091 | 2.33% | 14,951,100 |
| 2016-04-18 | 2016-04-14 | 3.125 | 4,664,062 | +799,553 | 2.18% | 14,573,300 |
| 2016-04-15 | 2016-04-13 | 3.076 | 3,864,509 | +1,128,422 | 1.81% | 11,885,362 |
| 2016-04-14 | 2016-04-12 | 3.059 | 2,736,087 | +628,396 | 1.28% | 8,370,121 |
| 2016-04-13 | 2016-04-11 | 3.108 | 2,107,691 | +464,572 | 0.99% | 6,551,199 |
| 2016-04-12 | 2016-04-08 | 2.667 | 1,643,119 | +492,691 | 0.77% | 4,381,440 |
| 2016-04-11 | 2016-04-07 | 2.765 | 1,150,428 | +896,136 | 0.54% | 3,180,580 |
| 2016-04-08 | 2016-04-06 | 3.043 | 254,292 | +45,234 | 0.12% | 773,759 |
| 2016-04-07 | 2016-04-05 | 3.534 | 209,058 | -117,365 | 0.10% | 738,722 |
| 2016-04-06 | 2016-04-01 | 3.255 | 326,423 | 0.15% | 1,062,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy