History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 229,636 | +0 | 0.06% | 199,783 |
| 2025-10-13 | 2025-10-09 | 0.890 | 229,636 | +0 | 0.06% | 204,376 |
| 2025-10-10 | 2025-10-08 | 0.900 | 229,636 | +118,000 | 0.06% | 206,672 |
| 2025-10-09 | 2025-10-06 | 0.910 | 111,636 | -86,000 | 0.03% | 101,589 |
| 2025-10-08 | 2025-10-03 | 0.910 | 197,636 | +22,000 | 0.05% | 179,849 |
| 2025-10-06 | 2025-10-02 | 0.830 | 175,636 | +60,000 | 0.05% | 145,778 |
| 2025-10-03 | 2025-09-30 | 0.790 | 115,636 | +16,000 | 0.03% | 91,352 |
| 2025-10-02 | 2025-09-29 | 0.790 | 99,636 | -78,000 | 0.03% | 78,712 |
| 2025-09-30 | 2025-09-26 | 0.840 | 177,636 | +14,000 | 0.05% | 149,214 |
| 2025-09-29 | 2025-09-25 | 0.960 | 163,636 | -20,000 | 0.04% | 157,091 |
| 2025-09-26 | 2025-09-24 | 0.960 | 183,636 | +6,000 | 0.05% | 176,291 |
| 2025-09-24 | 2025-09-22 | 1.000 | 177,636 | -20,000 | 0.05% | 177,636 |
| 2025-09-19 | 2025-09-17 | 1.050 | 197,636 | -4,000 | 0.05% | 207,518 |
| 2025-09-17 | 2025-09-15 | 1.050 | 201,636 | +70,000 | 0.05% | 211,718 |
| 2025-09-15 | 2025-09-11 | 1.080 | 131,636 | -10,000 | 0.03% | 142,167 |
| 2025-09-12 | 2025-09-10 | 1.070 | 141,636 | -4,000 | 0.04% | 151,551 |
| 2025-09-11 | 2025-09-09 | 1.010 | 145,636 | +52,000 | 0.04% | 147,092 |
| 2025-09-10 | 2025-09-08 | 1.060 | 93,636 | -10,000 | 0.02% | 99,254 |
| 2025-09-09 | 2025-09-05 | 1.050 | 103,636 | -20,000 | 0.03% | 108,818 |
| 2025-09-08 | 2025-09-04 | 1.090 | 123,636 | -10,000 | 0.03% | 134,763 |
| 2025-09-03 | 2025-09-01 | 1.200 | 133,636 | +40,000 | 0.04% | 160,363 |
| 2025-09-02 | 2025-08-29 | 1.130 | 93,636 | -4,000 | 0.02% | 105,809 |
| 2025-09-01 | 2025-08-28 | 1.170 | 97,636 | +10,000 | 0.03% | 114,234 |
| 2025-08-27 | 2025-08-25 | 1.290 | 87,636 | -16,000 | 0.02% | 113,050 |
| 2025-08-26 | 2025-08-22 | 1.270 | 103,636 | -4,000 | 0.03% | 131,618 |
| 2025-08-25 | 2025-08-21 | 1.340 | 107,636 | +20,000 | 0.03% | 144,232 |
| 2025-08-22 | 2025-08-20 | 1.270 | 87,636 | -48,000 | 0.02% | 111,298 |
| 2025-08-20 | 2025-08-18 | 1.280 | 135,636 | +48,000 | 0.04% | 173,614 |
| 2025-08-15 | 2025-08-13 | 1.110 | 87,636 | -2,000 | 0.02% | 97,276 |
| 2025-08-07 | 2025-08-05 | 0.980 | 89,636 | -30,000 | 0.02% | 87,843 |
| 2025-08-06 | 2025-08-04 | 0.970 | 119,636 | -2,000 | 0.03% | 116,047 |
| 2025-08-05 | 2025-08-01 | 0.990 | 121,636 | -2,000 | 0.03% | 120,420 |
| 2025-08-04 | 2025-07-31 | 0.970 | 123,636 | -2,000 | 0.03% | 119,927 |
| 2025-07-31 | 2025-07-29 | 0.960 | 125,636 | -4,000 | 0.03% | 120,611 |
| 2025-07-30 | 2025-07-28 | 0.930 | 129,636 | -4,000 | 0.03% | 120,561 |
| 2025-07-25 | 2025-07-23 | 0.980 | 133,636 | -14,000 | 0.04% | 130,963 |
| 2025-07-04 | 2025-07-02 | 0.810 | 147,636 | -2,000 | 0.04% | 119,585 |
| 2025-06-19 | 2025-06-17 | 0.820 | 149,636 | +18,000 | 0.04% | 122,702 |
| 2025-06-13 | 2025-06-11 | 0.830 | 131,636 | -32,000 | 0.03% | 109,258 |
| 2025-06-11 | 2025-06-09 | 0.830 | 163,636 | -4,000 | 0.04% | 135,818 |
| 2025-05-16 | 2025-05-14 | 0.830 | 167,636 | -4,000 | 0.04% | 139,138 |
| 2025-04-29 | 2025-04-25 | 0.760 | 171,636 | -8,000 | 0.05% | 130,443 |
| 2025-04-11 | 2025-04-09 | 0.730 | 179,636 | -2,000 | 0.05% | 131,134 |
| 2025-04-03 | 2025-04-01 | 0.800 | 181,636 | +20,000 | 0.05% | 145,309 |
| 2025-04-01 | 2025-03-28 | 0.820 | 161,636 | +10,000 | 0.04% | 132,542 |
| 2025-03-28 | 2025-03-26 | 0.860 | 151,636 | -10,000 | 0.04% | 130,407 |
| 2025-03-27 | 2025-03-25 | 0.810 | 161,636 | +44,000 | 0.04% | 130,925 |
| 2025-03-21 | 2025-03-19 | 0.890 | 117,636 | -36,000 | 0.03% | 104,696 |
| 2025-03-13 | 2025-03-11 | 0.770 | 153,636 | +30,000 | 0.04% | 118,300 |
| 2025-03-12 | 2025-03-10 | 0.750 | 123,636 | +14,000 | 0.03% | 92,727 |
| 2025-03-05 | 2025-03-03 | 0.760 | 109,636 | -2,000 | 0.03% | 83,323 |
| 2025-03-04 | 2025-02-28 | 0.760 | 111,636 | +18,000 | 0.03% | 84,843 |
| 2025-03-03 | 2025-02-27 | 0.780 | 93,636 | -30,000 | 0.02% | 73,036 |
| 2025-02-28 | 2025-02-26 | 0.780 | 123,636 | -14,000 | 0.03% | 96,436 |
| 2025-02-12 | 2025-02-10 | 0.750 | 137,636 | +6,000 | 0.04% | 103,227 |
| 2025-02-11 | 2025-02-07 | 0.770 | 131,636 | -4,000 | 0.03% | 101,360 |
| 2025-02-06 | 2025-02-04 | 0.780 | 135,636 | -6,000 | 0.04% | 105,796 |
| 2025-01-24 | 2025-01-22 | 0.810 | 141,636 | -4,000 | 0.04% | 114,725 |
| 2025-01-22 | 2025-01-20 | 0.810 | 145,636 | -8,000 | 0.04% | 117,965 |
| 2025-01-15 | 2025-01-13 | 0.750 | 153,636 | -2,000 | 0.04% | 115,227 |
| 2025-01-13 | 2025-01-09 | 0.740 | 155,636 | +6,000 | 0.04% | 115,171 |
| 2025-01-10 | 2025-01-08 | 0.760 | 149,636 | -10,000 | 0.04% | 113,723 |
| 2024-12-20 | 2024-12-18 | 0.780 | 159,636 | -4,000 | 0.04% | 124,516 |
| 2024-12-11 | 2024-12-09 | 0.790 | 163,636 | +16,000 | 0.04% | 129,272 |
| 2024-12-05 | 2024-12-03 | 0.849 | 147,636 | -14,000 | 0.04% | 125,341 |
| 2024-12-04 | 2024-12-02 | 0.828 | 161,636 | +5,519 | 0.04% | 133,880 |
| 2024-11-18 | 2024-11-14 | 0.818 | 156,117 | +46,361 | 0.04% | 127,693 |
| 2024-11-13 | 2024-11-11 | 0.839 | 109,756 | +5,795 | 0.03% | 92,045 |
| 2024-11-12 | 2024-11-08 | 0.839 | 103,961 | +15,454 | 0.03% | 87,185 |
| 2024-11-08 | 2024-11-06 | 0.859 | 88,507 | -25,112 | 0.02% | 76,058 |
| 2024-10-29 | 2024-10-25 | 0.859 | 113,619 | -7,727 | 0.03% | 97,638 |
| 2024-10-16 | 2024-10-14 | 0.859 | 121,346 | -1,932 | 0.03% | 104,278 |
| 2024-10-15 | 2024-10-10 | 0.880 | 123,278 | -1,931 | 0.03% | 108,491 |
| 2024-10-14 | 2024-10-09 | 0.839 | 125,209 | -36,703 | 0.03% | 105,005 |
| 2024-10-09 | 2024-10-07 | 0.880 | 161,912 | +5,795 | 0.04% | 142,491 |
| 2024-10-02 | 2024-09-27 | 0.808 | 156,117 | +38,634 | 0.04% | 126,076 |
| 2024-09-30 | 2024-09-26 | 0.828 | 117,483 | +13,522 | 0.03% | 97,309 |
| 2024-09-26 | 2024-09-24 | 0.901 | 103,961 | +5,795 | 0.03% | 93,644 |
| 2024-09-25 | 2024-09-23 | 0.921 | 98,166 | -5,795 | 0.03% | 90,456 |
| 2024-09-23 | 2024-09-19 | 0.880 | 103,961 | +11,591 | 0.03% | 91,491 |
| 2024-08-02 | 2024-07-31 | 1.118 | 92,370 | -9,659 | 0.03% | 103,286 |
| 2024-07-30 | 2024-07-26 | 1.139 | 102,029 | -1,932 | 0.03% | 116,200 |
| 2024-07-24 | 2024-07-22 | 1.118 | 103,961 | -21,248 | 0.03% | 116,247 |
| 2024-07-23 | 2024-07-19 | 1.087 | 125,209 | -7,727 | 0.03% | 136,117 |
| 2024-07-16 | 2024-07-12 | 1.108 | 132,936 | -5,795 | 0.04% | 147,270 |
| 2024-07-08 | 2024-07-04 | 1.108 | 138,731 | -30,908 | 0.04% | 153,690 |
| 2024-07-05 | 2024-07-03 | 1.108 | 169,639 | -1,931 | 0.05% | 187,931 |
| 2024-06-24 | 2024-06-20 | 1.129 | 171,570 | +69,541 | 0.05% | 193,623 |
| 2024-06-05 | 2024-06-03 | 1.046 | 102,029 | -11,590 | 0.03% | 106,692 |
| 2024-06-04 | 2024-05-31 | 1.087 | 113,619 | +5,795 | 0.03% | 123,518 |
| 2024-05-28 | 2024-05-24 | 1.087 | 107,824 | -40,566 | 0.03% | 117,218 |
| 2024-05-27 | 2024-05-23 | 1.129 | 148,390 | -48,293 | 0.04% | 167,463 |
| 2024-05-24 | 2024-05-22 | 1.139 | 196,683 | -9,658 | 0.05% | 224,000 |
| 2024-05-23 | 2024-05-21 | 1.149 | 206,341 | -3,864 | 0.06% | 237,136 |
| 2024-05-21 | 2024-05-17 | 1.149 | 210,205 | -3,863 | 0.06% | 241,577 |
| 2024-05-16 | 2024-05-13 | 1.108 | 214,068 | +63,746 | 0.06% | 237,151 |
| 2024-05-14 | 2024-05-10 | 1.056 | 150,322 | -96,585 | 0.04% | 158,749 |
| 2024-04-24 | 2024-04-22 | 1.035 | 246,907 | -11,590 | 0.07% | 255,636 |
| 2024-04-19 | 2024-04-17 | 1.066 | 258,497 | -3,864 | 0.07% | 275,665 |
| 2024-04-10 | 2024-04-08 | 1.035 | 262,361 | -1,931 | 0.07% | 271,636 |
| 2024-03-25 | 2024-03-21 | 1.035 | 264,292 | +57,951 | 0.07% | 273,636 |
| 2024-03-20 | 2024-03-18 | 1.056 | 206,341 | +21,249 | 0.06% | 217,909 |
| 2024-03-15 | 2024-03-13 | 1.087 | 185,092 | -1,932 | 0.05% | 201,217 |
| 2024-03-14 | 2024-03-12 | 1.077 | 187,024 | -5,795 | 0.05% | 201,381 |
| 2024-03-13 | 2024-03-11 | 1.046 | 192,819 | +28,975 | 0.05% | 201,632 |
| 2024-03-12 | 2024-03-08 | 1.066 | 163,844 | +3,864 | 0.04% | 174,726 |
| 2024-03-08 | 2024-03-06 | 1.046 | 159,980 | +23,180 | 0.04% | 167,292 |
| 2024-03-07 | 2024-03-05 | 1.056 | 136,800 | -15,453 | 0.04% | 144,469 |
| 2024-03-04 | 2024-02-29 | 1.077 | 152,253 | -84,995 | 0.04% | 163,941 |
| 2024-03-01 | 2024-02-28 | 1.097 | 237,248 | +13,522 | 0.06% | 260,374 |
| 2024-02-29 | 2024-02-27 | 1.087 | 223,726 | +56,019 | 0.06% | 243,217 |
| 2024-02-28 | 2024-02-26 | 1.108 | 167,707 | -117,834 | 0.05% | 185,791 |
| 2024-02-27 | 2024-02-23 | 1.087 | 285,541 | +166,127 | 0.08% | 310,418 |
| 2024-02-23 | 2024-02-21 | 1.015 | 119,414 | -5,795 | 0.03% | 121,163 |
| 2024-02-22 | 2024-02-20 | 0.994 | 125,209 | +13,522 | 0.03% | 124,450 |
| 2024-02-20 | 2024-02-16 | 1.015 | 111,687 | -9,659 | 0.03% | 113,323 |
| 2024-02-19 | 2024-02-15 | 1.025 | 121,346 | -50,224 | 0.03% | 124,380 |
| 2024-02-15 | 2024-02-09 | 1.035 | 171,570 | +36,702 | 0.05% | 177,636 |
| 2024-02-07 | 2024-02-05 | 1.066 | 134,868 | -61,815 | 0.04% | 143,825 |
| 2024-02-06 | 2024-02-02 | 1.108 | 196,683 | -17,385 | 0.05% | 217,891 |
| 2024-02-01 | 2024-01-30 | 1.087 | 214,068 | -3,863 | 0.06% | 232,718 |
| 2024-01-31 | 2024-01-29 | 1.097 | 217,931 | +17,385 | 0.06% | 239,174 |
| 2024-01-30 | 2024-01-26 | 1.097 | 200,546 | -5,795 | 0.05% | 220,094 |
| 2024-01-26 | 2024-01-24 | 1.118 | 206,341 | +23,180 | 0.06% | 230,727 |
| 2024-01-24 | 2024-01-22 | 1.118 | 183,161 | -3,863 | 0.05% | 204,807 |
| 2024-01-22 | 2024-01-18 | 1.201 | 187,024 | -13,522 | 0.05% | 224,618 |
| 2024-01-19 | 2024-01-17 | 1.191 | 200,546 | -27,044 | 0.05% | 238,781 |
| 2024-01-17 | 2024-01-15 | 1.253 | 227,590 | -13,522 | 0.06% | 285,120 |
| 2024-01-16 | 2024-01-12 | 1.232 | 241,112 | -54,088 | 0.07% | 297,067 |
| 2024-01-15 | 2024-01-11 | 1.253 | 295,200 | +3,864 | 0.08% | 369,820 |
| 2024-01-12 | 2024-01-10 | 1.232 | 291,336 | +3,863 | 0.08% | 358,947 |
| 2024-01-11 | 2024-01-09 | 1.273 | 287,473 | -9,658 | 0.08% | 366,093 |
| 2024-01-10 | 2024-01-08 | 1.273 | 297,131 | -42,498 | 0.08% | 378,392 |
| 2024-01-08 | 2024-01-04 | 1.294 | 339,629 | +83,063 | 0.09% | 439,545 |
| 2024-01-05 | 2024-01-03 | 1.284 | 256,566 | +36,703 | 0.07% | 329,389 |
| 2024-01-04 | 2024-01-02 | 1.294 | 219,863 | -42,498 | 0.06% | 284,545 |
| 2024-01-03 | 2023-12-29 | 1.242 | 262,361 | +88,859 | 0.07% | 325,964 |
| 2024-01-02 | 2023-12-28 | 1.273 | 173,502 | -59,883 | 0.05% | 220,952 |
| 2023-12-29 | 2023-12-27 | 1.263 | 233,385 | -38,634 | 0.06% | 294,796 |
| 2023-12-28 | 2023-12-22 | 1.139 | 272,019 | +104,312 | 0.07% | 309,799 |
| 2023-12-27 | 2023-12-21 | 1.077 | 167,707 | -32,839 | 0.05% | 180,581 |
| 2023-12-22 | 2023-12-20 | 1.087 | 200,546 | -13,522 | 0.05% | 218,018 |
| 2023-12-20 | 2023-12-18 | 1.056 | 214,068 | +3,863 | 0.06% | 226,069 |
| 2023-12-19 | 2023-12-15 | 1.056 | 210,205 | +79,200 | 0.06% | 221,989 |
| 2023-12-18 | 2023-12-14 | 1.015 | 131,005 | +19,318 | 0.04% | 132,924 |
| 2023-12-15 | 2023-12-13 | 1.097 | 111,687 | -7,727 | 0.03% | 122,574 |
| 2023-12-14 | 2023-12-12 | 1.201 | 119,414 | +7,727 | 0.03% | 143,417 |
| 2023-12-12 | 2023-12-08 | 1.626 | 111,687 | -7,727 | 0.03% | 181,642 |
| 2023-12-11 | 2023-12-07 | 1.615 | 119,414 | +13,745 | 0.03% | 192,811 |
| 2023-12-08 | 2023-12-06 | 1.603 | 105,669 | -11,965 | 0.03% | 169,382 |
| 2023-12-07 | 2023-12-05 | 1.615 | 117,634 | -17,094 | 0.04% | 189,937 |
| 2023-12-06 | 2023-12-04 | 1.603 | 134,728 | -11,965 | 0.04% | 215,962 |
| 2023-12-05 | 2023-12-01 | 1.615 | 146,693 | -5,128 | 0.05% | 236,857 |
| 2023-12-04 | 2023-11-30 | 1.626 | 151,821 | -5,128 | 0.05% | 246,914 |
| 2023-12-01 | 2023-11-29 | 1.615 | 156,949 | -17,094 | 0.05% | 253,417 |
| 2023-11-30 | 2023-11-28 | 1.626 | 174,043 | -18,803 | 0.05% | 283,054 |
| 2023-11-29 | 2023-11-27 | 1.615 | 192,846 | -13,675 | 0.06% | 311,378 |
| 2023-11-28 | 2023-11-24 | 1.650 | 206,521 | +17,094 | 0.06% | 340,707 |
| 2023-11-27 | 2023-11-23 | 1.650 | 189,427 | +3,419 | 0.06% | 312,507 |
| 2023-11-24 | 2023-11-22 | 1.591 | 186,008 | +3,418 | 0.06% | 295,984 |
| 2023-11-22 | 2023-11-20 | 1.544 | 182,590 | -11,965 | 0.06% | 282,000 |
| 2023-11-21 | 2023-11-17 | 1.533 | 194,555 | -3,419 | 0.06% | 298,203 |
| 2023-11-20 | 2023-11-16 | 1.509 | 197,974 | -25,640 | 0.06% | 298,811 |
| 2023-11-17 | 2023-11-15 | 1.521 | 223,614 | -11,966 | 0.07% | 340,127 |
| 2023-11-16 | 2023-11-14 | 1.498 | 235,580 | -11,965 | 0.07% | 352,815 |
| 2023-11-10 | 2023-11-08 | 1.556 | 247,545 | -15,384 | 0.08% | 385,216 |
| 2023-11-08 | 2023-11-06 | 1.544 | 262,929 | +41,024 | 0.08% | 406,079 |
| 2023-11-07 | 2023-11-03 | 1.544 | 221,905 | +5,128 | 0.07% | 342,720 |
| 2023-11-06 | 2023-11-02 | 1.556 | 216,777 | -18,803 | 0.07% | 337,336 |
| 2023-11-03 | 2023-11-01 | 1.521 | 235,580 | -1,709 | 0.07% | 358,327 |
| 2023-10-30 | 2023-10-26 | 1.533 | 237,289 | -3,419 | 0.07% | 363,703 |
| 2023-10-26 | 2023-10-24 | 1.533 | 240,708 | +11,966 | 0.07% | 368,944 |
| 2023-10-24 | 2023-10-19 | 1.568 | 228,742 | +5,128 | 0.07% | 358,632 |
| 2023-10-20 | 2023-10-18 | 1.544 | 223,614 | -1,709 | 0.07% | 345,359 |
| 2023-10-19 | 2023-10-17 | 1.556 | 225,323 | -11,966 | 0.07% | 350,635 |
| 2023-10-18 | 2023-10-16 | 1.556 | 237,289 | -1,709 | 0.07% | 369,256 |
| 2023-10-17 | 2023-10-13 | 1.568 | 238,998 | +8,547 | 0.07% | 374,712 |
| 2023-10-16 | 2023-10-12 | 1.533 | 230,451 | +63,246 | 0.07% | 353,222 |
| 2023-10-13 | 2023-10-11 | 1.509 | 167,205 | +5,128 | 0.05% | 252,370 |
| 2023-10-11 | 2023-10-09 | 1.509 | 162,077 | +52,990 | 0.05% | 244,630 |
| 2023-10-06 | 2023-10-04 | 1.521 | 109,087 | -3,419 | 0.03% | 165,926 |
| 2023-09-29 | 2023-09-27 | 1.580 | 112,506 | -6,838 | 0.03% | 177,708 |
| 2023-09-28 | 2023-09-26 | 1.556 | 119,344 | +1,710 | 0.04% | 185,717 |
| 2023-09-27 | 2023-09-25 | 1.474 | 117,634 | -3,419 | 0.04% | 173,421 |
| 2023-09-26 | 2023-09-22 | 1.509 | 121,053 | +6,837 | 0.04% | 182,711 |
| 2023-09-20 | 2023-09-18 | 1.533 | 114,216 | -5,128 | 0.04% | 175,064 |
| 2023-09-19 | 2023-09-15 | 1.533 | 119,344 | -3,418 | 0.04% | 182,924 |
| 2023-09-18 | 2023-09-14 | 1.580 | 122,762 | -5,128 | 0.04% | 193,908 |
| 2023-09-15 | 2023-09-13 | 1.673 | 127,890 | -87,177 | 0.04% | 213,979 |
| 2023-09-14 | 2023-09-12 | 2.235 | 215,067 | +94,014 | 0.07% | 480,624 |
| 2023-09-13 | 2023-09-11 | 2.328 | 121,053 | +11,966 | 0.04% | 281,856 |
| 2023-09-05 | 2023-08-31 | 2.282 | 109,087 | +1,709 | 0.03% | 248,889 |
| 2023-08-31 | 2023-08-29 | 2.270 | 107,378 | +1,709 | 0.03% | 243,734 |
| 2023-08-16 | 2023-08-14 | 2.235 | 105,669 | -1,709 | 0.03% | 236,145 |
| 2023-08-03 | 2023-08-01 | 2.223 | 107,378 | -20,512 | 0.03% | 238,708 |
| 2023-08-02 | 2023-07-31 | 2.235 | 127,890 | -8,547 | 0.04% | 285,804 |
| 2023-07-27 | 2023-07-25 | 2.211 | 136,437 | -11,966 | 0.04% | 301,712 |
| 2023-07-26 | 2023-07-24 | 2.176 | 148,403 | -10,256 | 0.05% | 322,964 |
| 2023-07-24 | 2023-07-20 | 2.165 | 158,659 | -1,709 | 0.05% | 343,427 |
| 2023-07-21 | 2023-07-19 | 2.188 | 160,368 | -3,419 | 0.05% | 350,879 |
| 2023-07-20 | 2023-07-18 | 2.176 | 163,787 | +1,710 | 0.05% | 356,444 |
| 2023-07-19 | 2023-07-14 | 2.188 | 162,077 | -11,966 | 0.05% | 354,618 |
| 2023-07-18 | 2023-07-13 | 2.211 | 174,043 | +17,094 | 0.05% | 384,872 |
| 2023-07-13 | 2023-07-11 | 2.223 | 156,949 | +39,315 | 0.05% | 348,908 |
| 2023-07-12 | 2023-07-10 | 2.211 | 117,634 | +1,709 | 0.04% | 260,132 |
| 2023-07-11 | 2023-07-07 | 2.176 | 115,925 | -8,547 | 0.04% | 252,283 |
| 2023-07-10 | 2023-07-06 | 2.211 | 124,472 | -5,128 | 0.04% | 275,253 |
| 2023-07-07 | 2023-07-05 | 2.211 | 129,600 | +1,710 | 0.04% | 286,593 |
| 2023-07-06 | 2023-07-04 | 2.223 | 127,890 | +3,418 | 0.04% | 284,308 |
| 2023-07-05 | 2023-07-03 | 2.176 | 124,472 | -10,256 | 0.04% | 270,884 |
| 2023-06-28 | 2023-06-26 | 2.211 | 134,728 | -1,709 | 0.04% | 297,933 |
| 2023-06-27 | 2023-06-23 | 2.223 | 136,437 | -1,709 | 0.04% | 303,308 |
| 2023-06-20 | 2023-06-16 | 2.293 | 138,146 | +1,709 | 0.04% | 316,806 |
| 2023-06-19 | 2023-06-15 | 2.270 | 136,437 | -6,838 | 0.04% | 309,694 |
| 2023-06-16 | 2023-06-14 | 2.270 | 143,275 | -17,093 | 0.04% | 325,215 |
| 2023-06-14 | 2023-06-12 | 2.258 | 160,368 | -20,512 | 0.05% | 362,137 |
| 2023-06-13 | 2023-06-09 | 2.293 | 180,880 | +30,768 | 0.06% | 414,806 |
| 2023-06-09 | 2023-06-07 | 2.328 | 150,112 | +8,547 | 0.05% | 349,516 |
| 2023-06-08 | 2023-06-06 | 2.258 | 141,565 | -39,315 | 0.04% | 319,677 |
| 2023-06-07 | 2023-06-05 | 2.246 | 180,880 | -3,419 | 0.06% | 406,341 |
| 2023-06-06 | 2023-06-02 | 2.246 | 184,299 | +1,709 | 0.06% | 414,021 |
| 2023-06-05 | 2023-06-01 | 2.235 | 182,590 | -11,965 | 0.06% | 408,046 |
| 2023-06-02 | 2023-05-31 | 2.258 | 194,555 | -10,256 | 0.06% | 439,337 |
| 2023-06-01 | 2023-05-30 | 2.258 | 204,811 | +1,709 | 0.06% | 462,497 |
| 2023-05-31 | 2023-05-29 | 2.258 | 203,102 | +1,710 | 0.06% | 458,638 |
| 2023-05-30 | 2023-05-25 | 2.258 | 201,392 | -8,547 | 0.06% | 454,776 |
| 2023-05-29 | 2023-05-24 | 2.258 | 209,939 | +5,128 | 0.06% | 474,077 |
| 2023-05-25 | 2023-05-23 | 2.317 | 204,811 | -3,419 | 0.06% | 474,479 |
| 2023-05-23 | 2023-05-19 | 2.235 | 208,230 | -1,709 | 0.06% | 465,345 |
| 2023-05-22 | 2023-05-18 | 2.270 | 209,939 | -6,838 | 0.06% | 476,533 |
| 2023-05-19 | 2023-05-17 | 2.258 | 216,777 | -3,418 | 0.07% | 489,518 |
| 2023-05-17 | 2023-05-15 | 2.293 | 220,195 | -6,838 | 0.07% | 504,966 |
| 2023-05-16 | 2023-05-12 | 2.282 | 227,033 | +3,419 | 0.07% | 517,991 |
| 2023-05-11 | 2023-05-09 | 2.282 | 223,614 | +11,965 | 0.07% | 510,190 |
| 2023-05-10 | 2023-05-08 | 2.317 | 211,649 | -1,709 | 0.07% | 490,320 |
| 2023-05-09 | 2023-05-05 | 2.340 | 213,358 | +1,709 | 0.07% | 499,272 |
| 2023-05-05 | 2023-05-03 | 2.399 | 211,649 | -5,128 | 0.07% | 507,655 |
| 2023-05-02 | 2023-04-27 | 2.387 | 216,777 | -8,546 | 0.07% | 517,418 |
| 2023-04-28 | 2023-04-26 | 2.387 | 225,323 | -11,966 | 0.07% | 537,816 |
| 2023-04-27 | 2023-04-25 | 2.340 | 237,289 | -8,547 | 0.07% | 555,272 |
| 2023-04-26 | 2023-04-24 | 2.375 | 245,836 | -20,512 | 0.08% | 583,902 |
| 2023-04-25 | 2023-04-21 | 2.328 | 266,348 | -11,965 | 0.08% | 620,156 |
| 2023-04-24 | 2023-04-20 | 2.399 | 278,313 | +158,969 | 0.09% | 667,553 |
| 2023-04-21 | 2023-04-19 | 2.399 | 119,344 | -5,128 | 0.04% | 286,255 |
| 2023-04-20 | 2023-04-18 | 2.399 | 124,472 | -6,837 | 0.04% | 298,555 |
| 2023-04-18 | 2023-04-14 | 2.410 | 131,309 | -1,709 | 0.04% | 316,490 |
| 2023-04-17 | 2023-04-13 | 2.340 | 133,018 | -3,419 | 0.04% | 311,271 |
| 2023-04-13 | 2023-04-11 | 2.270 | 136,437 | +10,256 | 0.04% | 309,694 |
| 2023-04-12 | 2023-04-06 | 2.200 | 126,181 | -1,709 | 0.04% | 277,556 |
| 2023-04-06 | 2023-04-03 | 2.176 | 127,890 | -15,385 | 0.04% | 278,322 |
| 2023-04-04 | 2023-03-31 | 2.211 | 143,275 | +10,257 | 0.04% | 316,833 |
| 2023-04-03 | 2023-03-30 | 2.235 | 133,018 | -34,187 | 0.04% | 297,264 |
| 2023-03-31 | 2023-03-29 | 2.246 | 167,205 | -37,606 | 0.05% | 375,620 |
| 2023-03-30 | 2023-03-28 | 2.293 | 204,811 | +51,280 | 0.06% | 469,686 |
| 2023-03-28 | 2023-03-24 | 2.328 | 153,531 | +29,059 | 0.05% | 357,477 |
| 2023-03-27 | 2023-03-23 | 2.340 | 124,472 | +8,547 | 0.04% | 291,273 |
| 2023-03-23 | 2023-03-21 | 2.305 | 115,925 | -1,709 | 0.04% | 267,203 |
| 2023-03-22 | 2023-03-20 | 2.317 | 117,634 | +1,709 | 0.04% | 272,519 |
| 2023-03-21 | 2023-03-17 | 2.305 | 115,925 | -20,512 | 0.04% | 267,203 |
| 2023-03-16 | 2023-03-14 | 2.317 | 136,437 | -1,709 | 0.04% | 316,079 |
| 2023-03-15 | 2023-03-13 | 2.305 | 138,146 | +1,709 | 0.04% | 318,422 |
| 2023-03-14 | 2023-03-10 | 2.282 | 136,437 | -13,675 | 0.04% | 311,290 |
| 2023-03-13 | 2023-03-09 | 2.340 | 150,112 | +6,837 | 0.05% | 351,272 |
| 2023-03-10 | 2023-03-08 | 2.328 | 143,275 | -17,093 | 0.04% | 333,597 |
| 2023-03-09 | 2023-03-07 | 2.363 | 160,368 | +11,965 | 0.05% | 379,025 |
| 2023-03-08 | 2023-03-06 | 2.375 | 148,403 | -5,128 | 0.05% | 352,482 |
| 2023-03-07 | 2023-03-03 | 2.387 | 153,531 | +54,700 | 0.05% | 366,458 |
| 2023-03-03 | 2023-03-01 | 2.410 | 98,831 | +8,546 | 0.03% | 238,209 |
| 2023-03-02 | 2023-02-28 | 2.399 | 90,285 | +23,931 | 0.03% | 216,555 |
| 2023-03-01 | 2023-02-27 | 2.363 | 66,354 | +1,710 | 0.02% | 156,826 |
| 2023-02-27 | 2023-02-23 | 2.363 | 64,644 | +3,418 | 0.02% | 152,784 |
| 2023-02-23 | 2023-02-21 | 2.387 | 61,226 | -5,128 | 0.02% | 146,138 |
| 2023-02-22 | 2023-02-20 | 2.375 | 66,354 | +5,128 | 0.02% | 157,602 |
| 2023-02-20 | 2023-02-16 | 2.410 | 61,226 | -1,709 | 0.02% | 147,571 |
| 2023-02-17 | 2023-02-15 | 2.352 | 62,935 | -3,419 | 0.02% | 148,008 |
| 2023-02-16 | 2023-02-14 | 2.434 | 66,354 | +9,945 | 0.02% | 161,484 |
| 2023-02-15 | 2023-02-13 | 2.235 | 56,409 | -1,709 | 0.02% | 126,061 |
| 2023-02-14 | 2023-02-10 | 2.235 | 58,118 | -1,709 | 0.02% | 129,880 |
| 2023-02-13 | 2023-02-09 | 2.211 | 59,827 | -8,547 | 0.02% | 132,299 |
| 2023-02-09 | 2023-02-07 | 2.188 | 68,374 | -8,547 | 0.02% | 149,600 |
| 2023-02-07 | 2023-02-03 | 2.235 | 76,921 | -3,419 | 0.02% | 171,900 |
| 2023-02-06 | 2023-02-02 | 2.235 | 80,340 | -1,709 | 0.02% | 179,541 |
| 2023-02-01 | 2023-01-30 | 2.282 | 82,049 | -6,837 | 0.03% | 187,200 |
| 2023-01-31 | 2023-01-27 | 2.317 | 88,886 | -1,710 | 0.03% | 205,919 |
| 2023-01-30 | 2023-01-26 | 2.305 | 90,596 | -5,128 | 0.03% | 208,821 |
| 2023-01-26 | 2023-01-19 | 2.282 | 95,724 | -35,896 | 0.03% | 218,401 |
| 2023-01-20 | 2023-01-18 | 2.340 | 131,620 | -15,384 | 0.04% | 308,000 |
| 2023-01-19 | 2023-01-17 | 2.375 | 147,004 | -90,596 | 0.05% | 349,159 |
| 2023-01-18 | 2023-01-16 | 2.434 | 237,600 | -13,675 | 0.07% | 578,240 |
| 2023-01-17 | 2023-01-13 | 2.434 | 251,275 | -5,128 | 0.08% | 611,520 |
| 2023-01-16 | 2023-01-12 | 2.434 | 256,403 | -25,640 | 0.08% | 624,000 |
| 2023-01-13 | 2023-01-11 | 2.504 | 282,043 | -22,222 | 0.09% | 706,200 |
| 2023-01-12 | 2023-01-10 | 2.504 | 304,265 | -29,059 | 0.09% | 761,841 |
| 2023-01-11 | 2023-01-09 | 2.586 | 333,324 | +189,738 | 0.10% | 861,901 |
| 2023-01-10 | 2023-01-06 | 2.492 | 143,586 | -1,709 | 0.04% | 357,841 |
| 2023-01-09 | 2023-01-05 | 2.457 | 145,295 | -22,222 | 0.04% | 357,000 |
| 2023-01-06 | 2023-01-04 | 2.492 | 167,517 | +1,710 | 0.05% | 417,481 |
| 2023-01-05 | 2023-01-03 | 2.457 | 165,807 | +29,059 | 0.05% | 407,400 |
| 2023-01-04 | 2022-12-30 | 2.363 | 136,748 | +8,547 | 0.04% | 323,200 |
| 2022-12-30 | 2022-12-28 | 2.317 | 128,201 | -32,478 | 0.04% | 296,999 |
| 2022-12-29 | 2022-12-23 | 2.305 | 160,679 | -34,187 | 0.05% | 370,360 |
| 2022-12-28 | 2022-12-22 | 2.293 | 194,866 | -3,419 | 0.06% | 446,880 |
| 2022-12-23 | 2022-12-21 | 2.375 | 198,285 | +17,094 | 0.06% | 470,960 |
| 2022-12-22 | 2022-12-20 | 2.363 | 181,191 | +52,990 | 0.06% | 428,239 |
| 2022-12-21 | 2022-12-19 | 2.200 | 128,201 | -39,316 | 0.04% | 281,999 |
| 2022-12-20 | 2022-12-16 | 2.258 | 167,517 | -47,861 | 0.05% | 378,281 |
| 2022-12-19 | 2022-12-15 | 2.340 | 215,378 | +3,418 | 0.07% | 503,999 |
| 2022-12-16 | 2022-12-14 | 2.340 | 211,960 | -32,477 | 0.07% | 496,001 |
| 2022-12-15 | 2022-12-13 | 2.340 | 244,437 | +5,128 | 0.08% | 571,999 |
| 2022-12-14 | 2022-12-12 | 2.352 | 239,309 | +22,221 | 0.07% | 562,799 |
| 2022-12-13 | 2022-12-09 | 2.340 | 217,088 | +17,094 | 0.07% | 508,001 |
| 2022-12-12 | 2022-12-08 | 2.235 | 199,994 | +78,630 | 0.06% | 446,939 |
| 2022-12-09 | 2022-12-07 | 2.118 | 121,364 | +47,862 | 0.04% | 257,020 |
| 2022-12-08 | 2022-12-06 | 2.024 | 73,502 | -8,547 | 0.02% | 148,780 |
| 2022-12-07 | 2022-12-05 | 2.651 | 82,049 | -10,256 | 0.03% | 217,527 |
| 2022-12-06 | 2022-12-02 | 2.721 | 92,305 | +4,412 | 0.03% | 251,123 |
| 2022-12-05 | 2022-12-01 | 2.762 | 87,893 | +1,441 | 0.03% | 242,780 |
| 2022-12-02 | 2022-11-30 | 2.748 | 86,452 | +14,409 | 0.03% | 237,600 |
| 2022-12-01 | 2022-11-29 | 2.776 | 72,043 | +31,699 | 0.03% | 199,999 |
| 2022-11-30 | 2022-11-28 | 2.776 | 40,344 | +1,441 | 0.01% | 111,999 |
| 2022-11-29 | 2022-11-25 | 2.721 | 38,903 | -2,882 | 0.01% | 105,839 |
| 2022-11-28 | 2022-11-24 | 2.693 | 41,785 | +7,204 | 0.02% | 112,520 |
| 2022-11-25 | 2022-11-23 | 2.568 | 34,581 | +1,441 | 0.01% | 88,800 |
| 2022-11-24 | 2022-11-22 | 2.610 | 33,140 | -5,763 | 0.01% | 86,480 |
| 2022-11-23 | 2022-11-21 | 2.596 | 38,903 | +8,645 | 0.01% | 100,979 |
| 2022-11-22 | 2022-11-18 | 2.623 | 30,258 | -7,205 | 0.01% | 79,379 |
| 2022-11-21 | 2022-11-17 | 2.679 | 37,463 | +1,441 | 0.01% | 100,361 |
| 2022-11-18 | 2022-11-16 | 2.498 | 36,022 | +11,527 | 0.01% | 90,001 |
| 2022-11-17 | 2022-11-15 | 2.360 | 24,495 | -1,441 | 0.01% | 57,801 |
| 2022-11-16 | 2022-11-14 | 2.276 | 25,936 | -1,440 | 0.01% | 59,041 |
| 2022-11-15 | 2022-11-11 | 2.263 | 27,376 | -10,087 | 0.01% | 61,939 |
| 2022-11-14 | 2022-11-10 | 2.249 | 37,463 | -1,440 | 0.01% | 84,241 |
| 2022-11-10 | 2022-11-08 | 2.249 | 38,903 | -2,882 | 0.01% | 87,479 |
| 2022-11-09 | 2022-11-07 | 2.276 | 41,785 | -1,441 | 0.02% | 95,120 |
| 2022-11-08 | 2022-11-04 | 2.221 | 43,226 | -4,323 | 0.02% | 96,000 |
| 2022-11-07 | 2022-11-03 | 2.165 | 47,549 | -1,441 | 0.02% | 102,961 |
| 2022-11-03 | 2022-11-01 | 2.165 | 48,990 | -4,322 | 0.02% | 106,081 |
| 2022-10-24 | 2022-10-20 | 2.165 | 53,312 | -10,086 | 0.02% | 115,440 |
| 2022-10-21 | 2022-10-19 | 2.193 | 63,398 | +2,882 | 0.02% | 139,040 |
| 2022-10-19 | 2022-10-17 | 2.304 | 60,516 | -2,882 | 0.02% | 139,439 |
| 2022-10-18 | 2022-10-14 | 2.318 | 63,398 | -2,882 | 0.02% | 146,960 |
| 2022-10-17 | 2022-10-13 | 2.332 | 66,280 | -2,882 | 0.02% | 154,560 |
| 2022-10-14 | 2022-10-12 | 2.360 | 69,162 | -7,204 | 0.03% | 163,201 |
| 2022-10-13 | 2022-10-11 | 2.374 | 76,366 | +4,323 | 0.03% | 181,260 |
| 2022-10-12 | 2022-10-10 | 2.346 | 72,043 | -2,882 | 0.03% | 168,999 |
| 2022-10-06 | 2022-10-03 | 2.401 | 74,925 | +36,022 | 0.03% | 179,920 |
| 2022-10-05 | 2022-09-30 | 2.651 | 38,903 | +8,645 | 0.01% | 103,139 |
| 2022-10-03 | 2022-09-29 | 2.721 | 30,258 | +8,645 | 0.01% | 82,319 |
| 2022-09-30 | 2022-09-28 | 2.846 | 21,613 | +1,441 | 0.01% | 61,500 |
| 2022-09-29 | 2022-09-27 | 2.929 | 20,172 | +8,645 | 0.01% | 59,080 |
| 2022-09-23 | 2022-09-21 | 2.943 | 11,527 | +8,645 | 0.00% | 33,920 |
| 2022-09-22 | 2022-09-20 | 2.887 | 2,882 | -1,441 | 0.00% | 8,321 |
| 2022-09-20 | 2022-09-16 | 2.637 | 4,323 | -86,452 | 0.00% | 11,401 |
| 2022-09-19 | 2022-09-15 | 2.818 | 90,775 | -28,817 | 0.03% | 255,781 |
| 2022-09-15 | 2022-09-13 | 2.471 | 119,592 | -1,441 | 0.04% | 295,480 |
| 2022-09-14 | 2022-09-09 | 2.498 | 121,033 | +5,764 | 0.04% | 302,400 |
| 2022-09-13 | 2022-09-08 | 2.485 | 115,269 | +2,881 | 0.04% | 286,399 |
| 2022-09-09 | 2022-09-07 | 2.429 | 112,388 | -15,849 | 0.04% | 273,001 |
| 2022-09-01 | 2022-08-30 | 2.540 | 128,237 | +1,441 | 0.05% | 325,739 |
| 2022-08-30 | 2022-08-26 | 2.540 | 126,796 | -1,441 | 0.05% | 322,079 |
| 2022-08-29 | 2022-08-25 | 2.610 | 128,237 | +1,441 | 0.05% | 334,639 |
| 2022-08-08 | 2022-08-04 | 2.498 | 126,796 | -1,441 | 0.05% | 316,799 |
| 2022-08-01 | 2022-07-28 | 2.485 | 128,237 | -2,882 | 0.05% | 318,619 |
| 2022-07-29 | 2022-07-27 | 2.498 | 131,119 | +1,441 | 0.05% | 327,600 |
| 2022-07-28 | 2022-07-26 | 2.485 | 129,678 | +1,441 | 0.05% | 322,200 |
| 2022-07-12 | 2022-07-08 | 2.332 | 128,237 | +1,441 | 0.05% | 299,039 |
| 2022-07-07 | 2022-07-05 | 2.276 | 126,796 | +1,440 | 0.05% | 288,639 |
| 2022-07-05 | 2022-06-30 | 2.263 | 125,356 | +2,882 | 0.05% | 283,621 |
| 2022-07-04 | 2022-06-29 | 2.221 | 122,474 | +1,441 | 0.04% | 272,001 |
| 2022-06-30 | 2022-06-28 | 2.235 | 121,033 | +2,882 | 0.04% | 270,480 |
| 2022-06-29 | 2022-06-27 | 2.235 | 118,151 | -20,172 | 0.04% | 264,040 |
| 2022-06-08 | 2022-06-06 | 2.290 | 138,323 | -2,882 | 0.05% | 316,799 |
| 2022-05-31 | 2022-05-27 | 2.207 | 141,205 | -1,441 | 0.05% | 311,640 |
| 2022-05-25 | 2022-05-23 | 2.221 | 142,646 | -2,882 | 0.05% | 316,800 |
| 2022-05-23 | 2022-05-19 | 2.193 | 145,528 | +7,205 | 0.05% | 319,161 |
| 2022-04-26 | 2022-04-22 | 2.290 | 138,323 | +17,290 | 0.05% | 316,799 |
| 2022-04-22 | 2022-04-20 | 2.360 | 121,033 | +7,204 | 0.04% | 285,600 |
| 2022-04-19 | 2022-04-13 | 2.374 | 113,829 | +20,173 | 0.04% | 270,181 |
| 2022-04-14 | 2022-04-12 | 2.318 | 93,656 | +5,763 | 0.03% | 217,099 |
| 2022-04-13 | 2022-04-11 | 2.276 | 87,893 | +15,850 | 0.03% | 200,080 |
| 2022-04-12 | 2022-04-08 | 2.221 | 72,043 | -5,764 | 0.03% | 159,999 |
| 2022-04-08 | 2022-04-06 | 2.221 | 77,807 | -2,882 | 0.03% | 172,800 |
| 2022-04-07 | 2022-04-04 | 2.290 | 80,689 | -5,763 | 0.03% | 184,801 |
| 2022-04-01 | 2022-03-30 | 2.124 | 86,452 | +7,204 | 0.03% | 183,600 |
| 2022-03-31 | 2022-03-29 | 2.151 | 79,248 | +2,882 | 0.03% | 170,501 |
| 2022-03-30 | 2022-03-28 | 2.151 | 76,366 | +2,882 | 0.03% | 164,300 |
| 2022-03-29 | 2022-03-25 | 2.165 | 73,484 | +2,881 | 0.03% | 159,119 |
| 2022-03-28 | 2022-03-24 | 2.165 | 70,603 | +7,205 | 0.03% | 152,881 |
| 2022-03-25 | 2022-03-23 | 2.151 | 63,398 | -21,613 | 0.02% | 136,400 |
| 2022-03-24 | 2022-03-22 | 2.221 | 85,011 | +5,763 | 0.03% | 188,800 |
| 2022-03-22 | 2022-03-18 | 2.165 | 79,248 | +17,291 | 0.03% | 171,601 |
| 2022-03-18 | 2022-03-16 | 1.929 | 61,957 | -31,699 | 0.02% | 119,539 |
| 2022-03-17 | 2022-03-15 | 1.874 | 93,656 | +24,494 | 0.03% | 175,499 |
| 2022-03-16 | 2022-03-14 | 1.916 | 69,162 | +2,882 | 0.03% | 132,481 |
| 2022-03-14 | 2022-03-10 | 2.068 | 66,280 | -17,290 | 0.02% | 137,080 |
| 2022-03-11 | 2022-03-09 | 2.013 | 83,570 | +15,849 | 0.03% | 168,199 |
| 2022-03-10 | 2022-03-08 | 2.040 | 67,721 | -12,968 | 0.02% | 138,180 |
| 2022-03-09 | 2022-03-07 | 2.179 | 80,689 | -8,645 | 0.03% | 175,841 |
| 2022-03-08 | 2022-03-04 | 2.290 | 89,334 | +7,205 | 0.03% | 204,600 |
| 2022-03-07 | 2022-03-03 | 2.415 | 82,129 | +10,086 | 0.03% | 198,359 |
| 2022-03-03 | 2022-03-01 | 2.498 | 72,043 | +5,763 | 0.03% | 179,999 |
| 2022-03-02 | 2022-02-28 | 2.665 | 66,280 | -12,968 | 0.02% | 176,640 |
| 2022-03-01 | 2022-02-25 | 2.943 | 79,248 | -2,881 | 0.03% | 233,201 |
| 2022-02-28 | 2022-02-24 | 2.804 | 82,129 | +20,172 | 0.03% | 230,279 |
| 2022-02-25 | 2022-02-23 | 2.984 | 61,957 | +14,408 | 0.02% | 184,899 |
| 2022-02-24 | 2022-02-22 | 3.109 | 47,549 | -1,441 | 0.02% | 147,841 |
| 2022-02-23 | 2022-02-21 | 2.915 | 48,990 | +15,850 | 0.02% | 142,801 |
| 2022-02-22 | 2022-02-18 | 2.415 | 33,140 | +10,086 | 0.01% | 80,040 |
| 2022-02-18 | 2022-02-16 | 2.276 | 23,054 | -7,204 | 0.01% | 52,480 |
| 2022-02-17 | 2022-02-15 | 2.290 | 30,258 | +20,172 | 0.01% | 69,299 |
| 2022-02-16 | 2022-02-14 | 2.221 | 10,086 | +1,441 | 0.00% | 22,400 |
| 2022-02-11 | 2022-02-09 | 2.040 | 8,645 | +5,763 | 0.00% | 17,640 |
| 2022-02-10 | 2022-02-08 | 1.985 | 2,882 | +1,441 | 0.00% | 5,721 |
| 2022-02-08 | 2022-02-04 | 1.680 | 1,441 | -10,086 | 0.00% | 2,420 |
| 2022-01-21 | 2022-01-19 | 1.638 | 11,527 | +7,204 | 0.00% | 18,880 |
| 2022-01-20 | 2022-01-18 | 1.652 | 4,323 | +2,882 | 0.00% | 7,141 |
| 2022-01-05 | 2022-01-03 | 1.652 | 1,441 | -4,322 | 0.00% | 2,380 |
| 2022-01-03 | 2021-12-29 | 1.652 | 5,763 | +4,322 | 0.00% | 9,519 |
| 2021-12-10 | 2021-12-08 | 1.638 | 1,441 | -23,054 | 0.00% | 2,360 |
| 2021-12-09 | 2021-12-07 | 1.721 | 24,495 | -11,527 | 0.01% | 42,160 |
| 2021-12-08 | 2021-12-06 | 2.098 | 36,022 | +12,968 | 0.01% | 75,572 |
| 2021-12-07 | 2021-12-03 | 2.052 | 23,054 | +21,738 | 0.01% | 47,315 |
| 2021-10-18 | 2021-10-12 | 1.824 | 1,316 | -6,577 | 0.00% | 2,401 |
| 2021-10-15 | 2021-10-11 | 1.839 | 7,893 | -6,578 | 0.00% | 14,519 |
| 2021-10-12 | 2021-10-08 | 1.855 | 14,471 | +6,578 | 0.01% | 26,839 |
| 2021-10-05 | 2021-09-30 | 1.855 | 7,893 | +1,315 | 0.00% | 14,639 |
| 2021-09-30 | 2021-09-28 | 1.900 | 6,578 | +5,262 | 0.00% | 12,500 |
| 2021-09-29 | 2021-09-27 | 1.779 | 1,316 | -48,676 | 0.00% | 2,341 |
| 2021-07-02 | 2021-06-29 | 1.459 | 49,992 | +1,316 | 0.02% | 72,960 |
| 2021-06-24 | 2021-06-22 | 1.551 | 48,676 | +3,946 | 0.02% | 75,480 |
| 2021-06-23 | 2021-06-21 | 1.551 | 44,730 | +5,263 | 0.02% | 69,361 |
| 2021-06-15 | 2021-06-10 | 1.566 | 39,467 | -5,263 | 0.02% | 61,800 |
| 2021-06-09 | 2021-06-07 | 1.520 | 44,730 | -7,893 | 0.02% | 68,001 |
| 2021-06-08 | 2021-06-04 | 1.490 | 52,623 | -2,631 | 0.02% | 78,400 |
| 2021-05-21 | 2021-05-18 | 1.414 | 55,254 | +15,787 | 0.02% | 78,120 |
| 2021-05-20 | 2021-05-17 | 1.520 | 39,467 | +26,311 | 0.02% | 60,000 |
| 2021-05-13 | 2021-05-11 | 1.383 | 13,156 | +2,631 | 0.01% | 18,200 |
| 2021-05-12 | 2021-05-10 | 1.383 | 10,525 | +10,525 | 0.00% | 14,561 |
| 2018-08-30 | 2018-08-28 | 2.768 | 0 | -1,257 | ||
| 2018-08-02 | 2018-07-31 | 2.848 | 1,257 | +1,257 | 0.00% | 3,580 |
| 2018-05-31 | 2018-05-29 | 3.230 | 0 | -1,257 | ||
| 2018-05-23 | 2018-05-18 | 3.150 | 1,257 | -1,257 | 0.00% | 3,960 |
| 2018-04-10 | 2018-04-06 | 2.959 | 2,514 | -1,257 | 0.00% | 7,440 |
| 2018-03-29 | 2018-03-27 | 3.087 | 3,771 | +1,257 | 0.00% | 11,640 |
| 2018-03-27 | 2018-03-23 | 3.055 | 2,514 | -1,257 | 0.00% | 7,680 |
| 2018-03-26 | 2018-03-22 | 3.182 | 3,771 | -1,257 | 0.00% | 12,000 |
| 2018-03-21 | 2018-03-19 | 3.182 | 5,028 | -2,514 | 0.00% | 16,000 |
| 2018-03-05 | 2018-03-01 | 3.309 | 7,542 | +7,542 | 0.00% | 24,959 |
| 2017-06-28 | 2017-06-26 | 4.621 | 0 | -2,484 | ||
| 2017-06-27 | 2017-06-23 | 4.654 | 2,484 | -1,242 | 0.00% | 11,559 |
| 2017-06-26 | 2017-06-22 | 4.718 | 3,726 | -2,484 | 0.00% | 17,579 |
| 2017-06-20 | 2017-06-16 | 4.702 | 6,210 | +6,210 | 0.00% | 29,198 |
| 2017-06-19 | 2017-06-15 | 4.782 | 0 | -3,726 | ||
| 2017-06-16 | 2017-06-14 | 4.766 | 3,726 | -28,568 | 0.00% | 17,759 |
| 2017-06-15 | 2017-06-13 | 4.670 | 32,294 | +6,211 | 0.01% | 150,801 |
| 2017-06-14 | 2017-06-12 | 4.525 | 26,083 | -11,179 | 0.01% | 118,018 |
| 2017-06-13 | 2017-06-09 | 4.396 | 37,262 | +11,179 | 0.02% | 163,800 |
| 2017-06-07 | 2017-06-05 | 3.848 | 26,083 | +3,726 | 0.01% | 100,378 |
| 2017-06-06 | 2017-06-02 | 3.961 | 22,357 | -9,937 | 0.01% | 88,559 |
| 2017-06-05 | 2017-06-01 | 4.009 | 32,294 | -7,452 | 0.01% | 129,481 |
| 2017-06-01 | 2017-05-29 | 3.977 | 39,746 | +24,841 | 0.02% | 158,079 |
| 2017-05-26 | 2017-05-24 | 4.315 | 14,905 | +14,905 | 0.01% | 64,321 |
| 2017-05-25 | 2017-05-23 | 4.460 | 0 | -6,210 | ||
| 2017-05-24 | 2017-05-22 | 4.557 | 6,210 | -13,663 | 0.00% | 28,298 |
| 2017-05-22 | 2017-05-18 | 4.525 | 19,873 | +1,242 | 0.01% | 89,920 |
| 2017-05-19 | 2017-05-17 | 4.444 | 18,631 | +18,631 | 0.01% | 82,800 |
| 2017-05-18 | 2017-05-16 | 4.589 | 0 | -19,873 | ||
| 2017-05-17 | 2017-05-15 | 4.654 | 19,873 | +19,873 | 0.01% | 92,480 |
| 2017-05-16 | 2017-05-12 | 4.750 | 0 | -6,210 | ||
| 2017-05-15 | 2017-05-11 | 4.348 | 6,210 | -1,242 | 0.00% | 26,999 |
| 2017-05-12 | 2017-05-10 | 4.315 | 7,452 | +7,452 | 0.00% | 32,158 |
| 2017-03-22 | 2017-03-20 | 2.609 | 0 | -1,242 | ||
| 2016-12-09 | 2016-12-07 | 2.818 | 1,242 | -1,242 | 0.00% | 3,500 |
| 2016-12-08 | 2016-12-06 | 2.786 | 2,484 | -1,242 | 0.00% | 6,920 |
| 2016-12-01 | 2016-11-29 | 3.076 | 3,726 | +58 | 0.00% | 11,459 |
| 2016-11-30 | 2016-11-28 | 3.108 | 3,668 | -6,112 | 0.00% | 11,401 |
| 2016-11-17 | 2016-11-15 | 3.108 | 9,780 | -1,223 | 0.00% | 30,399 |
| 2016-11-08 | 2016-11-04 | 2.928 | 11,003 | -1,223 | 0.00% | 32,220 |
| 2016-10-26 | 2016-10-24 | 3.419 | 12,226 | +6,113 | 0.01% | 41,801 |
| 2016-10-04 | 2016-09-30 | 3.648 | 6,113 | -1,222 | 0.00% | 22,301 |
| 2016-09-23 | 2016-09-21 | 3.452 | 7,335 | -1,223 | 0.00% | 25,319 |
| 2016-09-22 | 2016-09-20 | 3.403 | 8,558 | -1,222 | 0.00% | 29,120 |
| 2016-09-19 | 2016-09-14 | 3.370 | 9,780 | -1,223 | 0.00% | 32,958 |
| 2016-09-12 | 2016-09-08 | 3.583 | 11,003 | -1,223 | 0.00% | 39,420 |
| 2016-09-05 | 2016-09-01 | 3.468 | 12,226 | -3,667 | 0.01% | 42,401 |
| 2016-09-02 | 2016-08-31 | 3.435 | 15,893 | -1,223 | 0.01% | 54,599 |
| 2016-09-01 | 2016-08-30 | 3.435 | 17,116 | -2,445 | 0.01% | 58,801 |
| 2016-08-26 | 2016-08-24 | 3.452 | 19,561 | -1,223 | 0.01% | 67,520 |
| 2016-08-17 | 2016-08-15 | 3.763 | 20,784 | -1,222 | 0.01% | 78,202 |
| 2016-08-16 | 2016-08-12 | 3.550 | 22,006 | -1,223 | 0.01% | 78,120 |
| 2016-08-11 | 2016-08-09 | 3.583 | 23,229 | -1,222 | 0.01% | 83,221 |
| 2016-08-09 | 2016-08-05 | 3.583 | 24,451 | -3,668 | 0.01% | 87,599 |
| 2016-08-08 | 2016-08-04 | 3.534 | 28,119 | -1,222 | 0.01% | 99,361 |
| 2016-08-05 | 2016-08-03 | 3.550 | 29,341 | -1,223 | 0.01% | 104,159 |
| 2016-08-04 | 2016-08-01 | 3.566 | 30,564 | -1,223 | 0.01% | 109,000 |
| 2016-08-03 | 2016-07-29 | 3.550 | 31,787 | -1,222 | 0.01% | 112,842 |
| 2016-07-28 | 2016-07-26 | 3.583 | 33,009 | -1,223 | 0.01% | 118,260 |
| 2016-07-13 | 2016-07-11 | 3.730 | 34,232 | -31,786 | 0.02% | 127,681 |
| 2016-07-12 | 2016-07-08 | 3.714 | 66,018 | -2,445 | 0.03% | 245,159 |
| 2016-07-11 | 2016-07-07 | 3.763 | 68,463 | -1,223 | 0.03% | 257,599 |
| 2016-07-07 | 2016-07-05 | 3.828 | 69,686 | -7,335 | 0.03% | 266,761 |
| 2016-07-06 | 2016-07-04 | 3.828 | 77,021 | -12,226 | 0.03% | 294,839 |
| 2016-07-05 | 2016-06-30 | 3.893 | 89,247 | -35,454 | 0.04% | 347,481 |
| 2016-07-04 | 2016-06-29 | 3.435 | 124,701 | -3,668 | 0.06% | 428,400 |
| 2016-06-30 | 2016-06-28 | 3.550 | 128,369 | -4,890 | 0.06% | 455,701 |
| 2016-06-29 | 2016-06-27 | 3.452 | 133,259 | -3,668 | 0.06% | 459,980 |
| 2016-06-28 | 2016-06-24 | 3.517 | 136,927 | +117,827 | 0.06% | 481,601 |
| 2016-06-27 | 2016-06-23 | 3.681 | 19,100 | -7,335 | 0.01% | 70,303 |
| 2016-06-24 | 2016-06-22 | 3.714 | 26,435 | -7,336 | 0.01% | 98,167 |
| 2016-06-23 | 2016-06-21 | 3.828 | 33,771 | -3,667 | 0.02% | 129,277 |
| 2016-06-22 | 2016-06-20 | 3.746 | 37,438 | -7,336 | 0.02% | 140,252 |
| 2016-06-21 | 2016-06-17 | 3.746 | 44,774 | -31,786 | 0.02% | 167,734 |
| 2016-06-20 | 2016-06-16 | 3.910 | 76,560 | -13,448 | 0.03% | 299,337 |
| 2016-06-16 | 2016-06-14 | 4.041 | 90,008 | +81,422 | 0.04% | 363,696 |
| 2016-06-15 | 2016-06-13 | 4.008 | 8,586 | -4,890 | 0.00% | 34,413 |
| 2016-06-14 | 2016-06-10 | 4.106 | 13,476 | -12,226 | 0.01% | 55,334 |
| 2016-06-13 | 2016-06-08 | 4.139 | 25,702 | -56,238 | 0.01% | 106,377 |
| 2016-06-10 | 2016-06-07 | 4.270 | 81,940 | +69,014 | 0.04% | 349,862 |
| 2016-06-08 | 2016-06-06 | 4.335 | 12,926 | -8,558 | 0.01% | 56,036 |
| 2016-06-07 | 2016-06-03 | 4.368 | 21,484 | -13,448 | 0.01% | 93,840 |
| 2016-06-06 | 2016-06-02 | 4.335 | 34,932 | -23,229 | 0.02% | 151,436 |
| 2016-06-03 | 2016-06-01 | 4.302 | 58,161 | -25,796 | 0.03% | 250,235 |
| 2016-06-02 | 2016-05-31 | 4.090 | 83,957 | -12,225 | 0.04% | 343,366 |
| 2016-06-01 | 2016-05-30 | 4.024 | 96,182 | +92,914 | 0.04% | 387,070 |
| 2016-05-31 | 2016-05-27 | 4.188 | 3,268 | -6,113 | 0.00% | 13,686 |
| 2016-05-30 | 2016-05-26 | 4.253 | 9,381 | -14,670 | 0.00% | 39,901 |
| 2016-05-27 | 2016-05-25 | 4.270 | 24,051 | -17,116 | 0.01% | 102,691 |
| 2016-05-26 | 2016-05-24 | 4.221 | 41,167 | -41,567 | 0.02% | 173,752 |
| 2016-05-25 | 2016-05-23 | 4.335 | 82,734 | -7,336 | 0.04% | 358,666 |
| 2016-05-24 | 2016-05-20 | 4.155 | 90,070 | +61,740 | 0.04% | 374,261 |
| 2016-05-23 | 2016-05-19 | 4.302 | 28,330 | -19,561 | 0.01% | 121,888 |
| 2016-05-20 | 2016-05-18 | 4.286 | 47,891 | -24,451 | 0.02% | 205,265 |
| 2016-05-19 | 2016-05-17 | 4.482 | 72,342 | +21,883 | 0.03% | 324,266 |
| 2016-05-18 | 2016-05-16 | 4.564 | 50,459 | -4,156 | 0.02% | 230,305 |
| 2016-05-17 | 2016-05-13 | 4.564 | 54,615 | -20,050 | 0.02% | 249,274 |
| 2016-05-16 | 2016-05-12 | 4.401 | 74,665 | -275,076 | 0.03% | 328,571 |
| 2016-05-12 | 2016-05-10 | 5.153 | 349,741 | +334,981 | 0.16% | 1,802,260 |
| 2016-05-11 | 2016-05-09 | 4.155 | 14,760 | +2,995 | 0.01% | 61,331 |
| 2016-05-10 | 2016-05-06 | 4.728 | 11,765 | -66,018 | 0.01% | 55,622 |
| 2016-05-09 | 2016-05-05 | 4.990 | 77,783 | -863,806 | 0.04% | 388,101 |
| 2016-05-06 | 2016-05-04 | 5.219 | 941,589 | +157,710 | 0.43% | 4,913,741 |
| 2016-05-05 | 2016-05-03 | 5.268 | 783,879 | +139,372 | 0.35% | 4,129,192 |
| 2016-05-04 | 2016-04-29 | 4.777 | 644,507 | +281,188 | 0.29% | 3,078,724 |
| 2016-05-03 | 2016-04-28 | 4.482 | 363,319 | +57,460 | 0.16% | 1,628,542 |
| 2016-04-28 | 2016-04-26 | 4.384 | 305,859 | +305,859 | 0.14% | 1,340,961 |
| 2016-04-07 | 2016-04-05 | 3.534 | 0 | -58,683 | ||
| 2016-04-06 | 2016-04-01 | 3.255 | 58,683 | 0.03% | 191,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy