History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 394,000 +0 0.10% 342,780
2025-10-13 2025-10-09 0.890 394,000 +0 0.10% 350,660
2025-10-10 2025-10-08 0.900 394,000 -138,000 0.10% 354,600
2025-10-09 2025-10-06 0.910 532,000 +138,000 0.14% 484,120
2025-09-22 2025-09-18 1.030 394,000 +2,000 0.10% 405,820
2025-09-19 2025-09-17 1.050 392,000 -14,000 0.10% 411,600
2025-09-17 2025-09-15 1.050 406,000 +12,000 0.11% 426,300
2025-09-15 2025-09-11 1.080 394,000 +12,000 0.10% 425,520
2025-09-11 2025-09-09 1.010 382,000 +10,000 0.10% 385,820
2025-09-08 2025-09-04 1.090 372,000 -10,000 0.10% 405,480
2025-08-29 2025-08-27 1.200 382,000 -4,000 0.10% 458,400
2025-08-28 2025-08-26 1.300 386,000 -2,000 0.10% 501,800
2025-08-27 2025-08-25 1.290 388,000 -2,000 0.10% 500,520
2025-08-25 2025-08-21 1.340 390,000 -14,000 0.10% 522,600
2025-08-22 2025-08-20 1.270 404,000 -4,000 0.11% 513,080
2025-08-21 2025-08-19 1.370 408,000 -10,000 0.11% 558,960
2025-08-20 2025-08-18 1.280 418,000 +50,000 0.11% 535,040
2025-08-19 2025-08-15 1.230 368,000 +20,000 0.10% 452,640
2025-08-13 2025-08-11 1.010 348,000 +10,000 0.09% 351,480
2025-07-30 2025-07-28 0.930 338,000 +60,000 0.09% 314,340
2024-12-12 2024-12-10 0.790 278,000 -12,000 0.07% 219,620
2024-12-04 2024-12-02 0.828 290,000 -38,390 0.08% 240,202
2024-11-25 2024-11-21 0.818 328,390 +48,292 0.09% 268,600
2024-11-14 2024-11-12 0.828 280,098 -25,112 0.08% 232,000
2024-11-13 2024-11-11 0.839 305,210 +25,112 0.08% 255,960
2024-10-10 2024-10-08 0.849 280,098 -36,702 0.08% 237,800
2024-06-07 2024-06-05 1.056 316,800 +11,590 0.09% 334,560
2024-06-06 2024-06-04 1.056 305,210 -21,249 0.08% 322,320
2024-06-03 2024-05-30 1.097 326,459 +3,864 0.09% 358,281
2024-04-24 2024-04-22 1.035 322,595 -40,566 0.09% 334,000
2024-04-15 2024-04-11 1.035 363,161 -40,566 0.10% 376,000
2024-04-09 2024-04-05 1.035 403,727 -28,975 0.11% 418,000
2024-03-28 2024-03-26 1.035 432,702 -25,113 0.12% 448,000
2024-03-19 2024-03-15 1.056 457,815 +7,727 0.12% 483,480
2024-03-18 2024-03-14 1.066 450,088 +3,864 0.12% 479,980
2024-03-14 2024-03-12 1.077 446,224 -15,454 0.12% 480,480
2024-03-07 2024-03-05 1.056 461,678 -13,522 0.13% 487,560
2024-03-01 2024-02-28 1.097 475,200 +15,454 0.13% 521,520
2024-01-22 2024-01-18 1.201 459,746 -3,864 0.13% 552,160
2024-01-15 2024-01-11 1.253 463,610 -19,317 0.13% 580,800
2024-01-12 2024-01-10 1.232 482,927 -9,658 0.13% 595,000
2024-01-09 2024-01-05 1.294 492,585 +28,975 0.13% 637,500
2024-01-02 2023-12-28 1.273 463,610 -28,975 0.13% 590,400
2023-12-28 2023-12-22 1.139 492,585 +13,522 0.13% 561,000
2023-12-15 2023-12-13 1.097 479,063 -48,293 0.13% 525,760
2023-12-13 2023-12-11 1.222 527,356 -9,659 0.14% 644,280
2023-12-12 2023-12-08 1.626 537,015 -13,522 0.15% 873,373
2023-12-11 2023-12-07 1.615 550,537 +63,372 0.15% 888,923
2023-12-08 2023-12-06 1.603 487,165 -23,931 0.15% 780,899
2023-12-07 2023-12-05 1.615 511,096 -109,399 0.16% 825,239
2023-12-04 2023-11-30 1.626 620,495 -1,709 0.19% 1,009,140
2023-12-01 2023-11-29 1.615 622,204 -3,419 0.19% 1,004,639
2023-11-29 2023-11-27 1.615 625,623 +85,468 0.19% 1,010,160
2023-11-28 2023-11-24 1.650 540,155 -32,478 0.17% 891,119
2023-11-27 2023-11-23 1.650 572,633 -92,305 0.18% 944,700
2023-11-24 2023-11-22 1.591 664,938 -92,305 0.20% 1,058,080
2023-11-22 2023-11-20 1.544 757,243 -27,350 0.23% 1,169,520
2023-11-20 2023-11-16 1.509 784,593 +8,547 0.24% 1,184,220
2023-11-17 2023-11-15 1.521 776,046 -35,896 0.24% 1,180,400
2023-11-16 2023-11-14 1.498 811,942 -107,690 0.25% 1,215,999
2023-11-15 2023-11-13 1.521 919,632 -15,384 0.28% 1,398,801
2023-11-14 2023-11-10 1.521 935,016 +52,990 0.29% 1,422,200
2023-11-13 2023-11-09 1.533 882,026 +32,478 0.27% 1,351,920
2023-11-10 2023-11-08 1.556 849,548 +15,384 0.26% 1,322,020
2023-11-09 2023-11-07 1.533 834,164 -51,281 0.26% 1,278,560
2023-11-08 2023-11-06 1.544 885,445 +18,803 0.27% 1,367,521
2023-11-07 2023-11-03 1.544 866,642 -25,640 0.27% 1,338,480
2023-11-02 2023-10-31 1.521 892,282 +8,547 0.28% 1,357,200
2023-10-30 2023-10-26 1.533 883,735 -102,561 0.27% 1,354,540
2023-10-26 2023-10-24 1.533 986,296 -10,257 0.30% 1,511,739
2023-10-25 2023-10-20 1.544 996,553 -23,930 0.31% 1,539,121
2023-10-24 2023-10-19 1.568 1,020,483 -25,641 0.31% 1,599,959
2023-10-20 2023-10-18 1.544 1,046,124 -25,640 0.32% 1,615,680
2023-10-17 2023-10-13 1.568 1,071,764 -41,024 0.33% 1,680,360
2023-10-16 2023-10-12 1.533 1,112,788 -70,084 0.34% 1,705,619
2023-10-13 2023-10-11 1.509 1,182,872 -42,734 0.36% 1,785,360
2023-10-12 2023-10-10 1.509 1,225,606 -76,921 0.38% 1,849,860
2023-10-10 2023-10-06 1.498 1,302,527 -42,733 0.40% 1,950,721
2023-10-09 2023-10-05 1.498 1,345,260 -63,246 0.41% 2,014,719
2023-10-04 2023-09-29 1.580 1,408,506 +121,364 0.43% 2,224,799
2023-10-03 2023-09-28 1.556 1,287,142 -87,177 0.40% 2,002,979
2023-09-29 2023-09-27 1.580 1,374,319 -143,586 0.42% 2,170,799
2023-09-28 2023-09-26 1.556 1,517,905 -18,803 0.47% 2,362,080
2023-09-27 2023-09-25 1.474 1,536,708 -44,443 0.47% 2,265,480
2023-09-26 2023-09-22 1.509 1,581,151 -73,502 0.49% 2,386,500
2023-09-25 2023-09-21 1.474 1,654,653 -23,931 0.51% 2,439,360
2023-09-22 2023-09-20 1.521 1,678,584 -126,492 0.52% 2,553,200
2023-09-20 2023-09-18 1.533 1,805,076 -73,502 0.56% 2,766,720
2023-09-19 2023-09-15 1.533 1,878,578 +208,541 0.58% 2,879,379
2023-09-18 2023-09-14 1.580 1,670,037 -162,389 0.51% 2,637,899
2023-09-15 2023-09-13 1.673 1,832,426 -692,288 0.56% 3,065,920
2023-09-13 2023-09-11 2.328 2,524,714 +17,094 0.78% 5,878,461
2023-09-05 2023-08-31 2.282 2,507,620 -8,547 0.77% 5,721,300
2023-08-31 2023-08-29 2.270 2,516,167 -29,059 0.78% 5,711,360
2023-08-28 2023-08-24 2.293 2,545,226 +8,547 0.78% 5,836,880
2023-08-25 2023-08-23 2.293 2,536,679 +20,512 0.78% 5,817,280
2023-08-24 2023-08-22 2.305 2,516,167 -46,152 0.78% 5,799,680
2023-08-23 2023-08-21 2.317 2,562,319 -11,966 0.79% 5,936,039
2023-08-21 2023-08-17 2.258 2,574,285 -47,862 0.79% 5,813,160
2023-08-18 2023-08-16 2.270 2,622,147 +15,384 0.81% 5,951,921
2023-08-16 2023-08-14 2.235 2,606,763 +8,547 0.80% 5,825,501
2023-08-14 2023-08-10 2.235 2,598,216 +17,094 0.80% 5,806,400
2023-08-11 2023-08-09 2.258 2,581,122 +6,837 0.80% 5,828,599
2023-08-10 2023-08-08 2.223 2,574,285 +17,094 0.79% 5,722,800
2023-08-02 2023-07-31 2.235 2,557,191 +23,931 0.79% 5,714,719
2023-07-27 2023-07-25 2.211 2,533,260 -25,641 0.78% 5,601,959
2023-07-26 2023-07-24 2.176 2,558,901 -17,093 0.79% 5,568,841
2023-07-25 2023-07-21 2.153 2,575,994 -15,384 0.79% 5,545,759
2023-07-24 2023-07-20 2.165 2,591,378 +18,802 0.80% 5,609,199
2023-07-20 2023-07-18 2.176 2,572,576 -54,699 0.79% 5,598,601
2023-07-19 2023-07-14 2.188 2,627,275 +8,547 0.81% 5,748,380
2023-07-18 2023-07-13 2.211 2,618,728 +87,177 0.81% 5,790,960
2023-07-14 2023-07-12 2.223 2,531,551 +6,837 0.78% 5,627,800
2023-07-13 2023-07-11 2.223 2,524,714 +54,700 0.78% 5,612,601
2023-07-12 2023-07-10 2.211 2,470,014 +17,093 0.76% 5,462,099
2023-07-06 2023-07-04 2.223 2,452,921 +15,384 0.76% 5,453,000
2023-07-04 2023-06-30 2.223 2,437,537 +32,478 0.75% 5,418,801
2023-07-03 2023-06-29 2.223 2,405,059 +10,256 0.74% 5,346,600
2023-06-29 2023-06-27 2.223 2,394,803 -1,709 0.74% 5,323,800
2023-06-27 2023-06-23 2.223 2,396,512 +13,675 0.74% 5,327,599
2023-06-23 2023-06-20 2.246 2,382,837 +5,128 0.73% 5,352,959
2023-06-20 2023-06-16 2.293 2,377,709 +32,477 0.73% 5,452,719
2023-06-13 2023-06-09 2.293 2,345,232 +42,734 0.72% 5,378,241
2023-06-12 2023-06-08 2.305 2,302,498 +128,202 0.71% 5,307,180
2023-06-09 2023-06-07 2.328 2,174,296 -51,281 0.67% 5,062,559
2023-06-08 2023-06-06 2.258 2,225,577 -17,094 0.69% 5,025,720
2023-06-07 2023-06-05 2.246 2,242,671 +13,675 0.69% 5,038,081
2023-06-06 2023-06-02 2.246 2,228,996 +109,399 0.69% 5,007,361
2023-06-05 2023-06-01 2.235 2,119,597 -34,187 0.65% 4,736,800
2023-06-02 2023-05-31 2.258 2,153,784 +32,478 0.66% 4,863,600
2023-05-31 2023-05-29 2.258 2,121,306 +23,930 0.65% 4,790,259
2023-05-30 2023-05-25 2.258 2,097,376 +11,966 0.65% 4,736,221
2023-05-29 2023-05-24 2.258 2,085,410 +17,093 0.64% 4,709,200
2023-05-25 2023-05-23 2.317 2,068,317 -59,827 0.64% 4,791,601
2023-05-22 2023-05-18 2.270 2,128,144 +30,768 0.66% 4,830,600
2023-05-19 2023-05-17 2.258 2,097,376 +44,444 0.65% 4,736,221
2023-05-18 2023-05-16 2.270 2,052,932 +10,256 0.63% 4,659,879
2023-05-17 2023-05-15 2.293 2,042,676 +15,384 0.63% 4,684,399
2023-05-12 2023-05-10 2.282 2,027,292 +34,187 0.62% 4,625,400
2023-05-11 2023-05-09 2.282 1,993,105 +35,896 0.61% 4,547,400
2023-05-10 2023-05-08 2.317 1,957,209 +23,931 0.60% 4,534,201
2023-05-09 2023-05-05 2.340 1,933,278 +41,025 0.60% 4,524,001
2023-05-08 2023-05-04 2.352 1,892,253 +47,862 0.58% 4,450,139
2023-05-05 2023-05-03 2.399 1,844,391 +94,014 0.57% 4,423,899
2023-05-04 2023-05-02 2.399 1,750,377 -17,094 0.54% 4,198,400
2023-05-03 2023-04-28 2.399 1,767,471 +30,769 0.54% 4,239,401
2023-04-28 2023-04-26 2.387 1,736,702 +105,980 0.54% 4,145,280
2023-04-27 2023-04-25 2.340 1,630,722 -15,384 0.50% 3,815,999
2023-04-26 2023-04-24 2.375 1,646,106 +29,059 0.51% 3,909,779
2023-04-25 2023-04-21 2.328 1,617,047 +54,699 0.50% 3,765,079
2023-04-24 2023-04-20 2.399 1,562,348 +75,211 0.48% 3,747,400
2023-04-21 2023-04-19 2.399 1,487,137 +42,734 0.46% 3,567,001
2023-04-20 2023-04-18 2.399 1,444,403 +111,108 0.45% 3,464,500
2023-04-19 2023-04-17 2.375 1,333,295 +30,768 0.41% 3,166,800
2023-04-18 2023-04-14 2.410 1,302,527 -18,802 0.40% 3,139,441
2023-04-17 2023-04-13 2.340 1,321,329 -128,202 0.41% 3,091,999
2023-04-13 2023-04-11 2.270 1,449,531 +3,419 0.45% 3,290,240
2023-04-06 2023-04-03 2.176 1,446,112 +56,408 0.45% 3,147,119
2023-04-04 2023-03-31 2.211 1,389,704 +22,222 0.43% 3,073,141
2023-04-03 2023-03-30 2.235 1,367,482 +32,478 0.42% 3,056,000
2023-03-31 2023-03-29 2.246 1,335,004 +27,349 0.41% 2,999,039
2023-03-30 2023-03-28 2.293 1,307,655 +100,852 0.40% 2,998,801
2023-03-29 2023-03-27 2.363 1,206,803 +25,640 0.37% 2,852,240
2023-03-28 2023-03-24 2.328 1,181,163 +68,375 0.36% 2,750,181
2023-03-27 2023-03-23 2.340 1,112,788 +8,546 0.34% 2,603,999
2023-03-24 2023-03-22 2.340 1,104,242 +25,641 0.34% 2,584,001
2023-03-23 2023-03-21 2.305 1,078,601 +58,118 0.33% 2,486,139
2023-03-22 2023-03-20 2.317 1,020,483 +29,059 0.31% 2,364,119
2023-03-21 2023-03-17 2.305 991,424 -196,576 0.31% 2,285,199
2023-03-17 2023-03-15 2.340 1,188,000 +25,640 0.37% 2,780,000
2023-03-16 2023-03-14 2.317 1,162,360 +25,641 0.36% 2,692,801
2023-03-15 2023-03-13 2.305 1,136,719 +27,349 0.35% 2,620,099
2023-03-14 2023-03-10 2.282 1,109,370 -11,965 0.34% 2,531,100
2023-03-13 2023-03-09 2.340 1,121,335 +8,547 0.35% 2,623,999
2023-03-10 2023-03-08 2.328 1,112,788 +17,093 0.34% 2,590,979
2023-03-09 2023-03-07 2.363 1,095,695 +8,547 0.34% 2,589,640
2023-03-08 2023-03-06 2.375 1,087,148 +39,315 0.34% 2,582,160
2023-03-07 2023-03-03 2.387 1,047,833 -8,547 0.32% 2,501,040
2023-03-06 2023-03-02 2.410 1,056,380 +54,699 0.33% 2,546,160
2023-03-03 2023-03-01 2.410 1,001,681 +68,375 0.31% 2,414,321
2023-03-02 2023-02-28 2.399 933,306 +51,280 0.29% 2,238,599
2023-03-01 2023-02-27 2.363 882,026 +51,281 0.27% 2,084,640
2023-02-28 2023-02-24 2.399 830,745 +52,990 0.26% 1,992,599
2023-02-27 2023-02-23 2.363 777,755 +128,201 0.24% 1,838,199
2023-02-24 2023-02-22 2.399 649,554 +1,709 0.20% 1,558,000
2023-02-23 2023-02-21 2.387 647,845 +49,572 0.20% 1,546,321
2023-02-22 2023-02-20 2.375 598,273 +30,768 0.18% 1,420,999
2023-02-21 2023-02-17 2.340 567,505 +90,596 0.17% 1,328,000
2023-02-20 2023-02-16 2.410 476,909 +68,374 0.15% 1,149,479
2023-02-17 2023-02-15 2.352 408,535 +18,803 0.13% 960,779
2023-02-16 2023-02-14 2.434 389,732 +73,502 0.12% 948,479
2023-02-15 2023-02-13 2.235 316,230 -34,187 0.10% 706,700
2023-01-27 2023-01-20 2.270 350,417 -22,222 0.11% 795,399
2023-01-20 2023-01-18 2.340 372,639 -13,675 0.11% 872,000
2023-01-19 2023-01-17 2.375 386,314 +18,803 0.12% 917,561
2023-01-17 2023-01-13 2.434 367,511 -17,093 0.11% 894,401
2023-01-16 2023-01-12 2.434 384,604 -3,419 0.12% 935,999
2023-01-13 2023-01-11 2.504 388,023 -1,709 0.12% 971,560
2023-01-06 2023-01-04 2.492 389,732 +5,128 0.12% 971,279
2023-01-05 2023-01-03 2.457 384,604 +64,955 0.12% 944,999
2023-01-03 2022-12-29 2.305 319,649 -52,990 0.10% 736,780
2022-12-28 2022-12-22 2.293 372,639 +8,547 0.11% 854,560
2022-12-23 2022-12-21 2.375 364,092 +8,547 0.11% 864,780
2022-12-22 2022-12-20 2.363 355,545 -27,350 0.11% 840,319
2022-12-20 2022-12-16 2.258 382,895 +15,384 0.12% 864,640
2022-12-16 2022-12-14 2.340 367,511 -25,640 0.11% 860,000
2022-12-15 2022-12-13 2.340 393,151 +13,675 0.12% 920,000
2022-12-14 2022-12-12 2.352 379,476 +11,965 0.12% 892,439
2022-12-12 2022-12-08 2.235 367,511 -64,955 0.11% 821,300
2022-12-09 2022-12-07 2.118 432,466 -71,793 0.13% 915,860
2022-12-08 2022-12-06 2.024 504,259 -135,039 0.16% 1,020,700
2022-12-07 2022-12-05 2.651 639,298 +59,827 0.20% 1,694,894
2022-12-06 2022-12-02 2.721 579,471 +65,081 0.18% 1,576,499
2022-12-05 2022-12-01 2.762 514,390 +44,667 0.19% 1,420,861
2022-12-02 2022-11-30 2.748 469,723 -63,398 0.17% 1,290,960
2022-12-01 2022-11-29 2.776 533,121 -69,162 0.19% 1,480,000
2022-11-30 2022-11-28 2.776 602,283 -59,075 0.22% 1,672,001
2022-11-29 2022-11-25 2.721 661,358 -31,699 0.24% 1,799,279
2022-11-28 2022-11-24 2.693 693,057 -99,420 0.25% 1,866,279
2022-11-25 2022-11-23 2.568 792,477 +46,107 0.29% 2,034,999
2022-11-24 2022-11-22 2.610 746,370 -21,613 0.27% 1,947,681
2022-11-23 2022-11-21 2.596 767,983 -8,645 0.28% 1,993,421
2022-11-22 2022-11-18 2.623 776,628 -37,462 0.28% 2,037,421
2022-11-21 2022-11-17 2.679 814,090 -110,947 0.30% 2,180,899
2022-11-18 2022-11-16 2.498 925,037 -109,506 0.34% 2,311,200
2022-11-17 2022-11-15 2.360 1,034,543 -50,430 0.38% 2,441,200
2022-11-16 2022-11-14 2.276 1,084,973 +18,731 0.40% 2,469,839
2022-11-15 2022-11-11 2.263 1,066,242 +44,667 0.39% 2,412,400
2022-11-10 2022-11-08 2.249 1,021,575 +25,935 0.37% 2,297,159
2022-11-09 2022-11-07 2.276 995,640 +87,893 0.36% 2,266,481
2022-11-08 2022-11-04 2.221 907,747 +28,818 0.33% 2,016,001
2022-11-07 2022-11-03 2.165 878,929 +66,280 0.32% 1,903,199
2022-11-04 2022-11-02 2.179 812,649 +11,526 0.30% 1,770,959
2022-11-03 2022-11-01 2.165 801,123 +51,872 0.29% 1,734,721
2022-11-02 2022-10-31 2.165 749,251 +2,881 0.27% 1,622,399
2022-10-28 2022-10-26 2.249 746,370 +31,700 0.27% 1,678,321
2022-10-26 2022-10-24 2.221 714,670 -70,603 0.26% 1,587,199
2022-10-25 2022-10-21 2.235 785,273 -33,140 0.29% 1,754,900
2022-10-24 2022-10-20 2.165 818,413 +38,904 0.30% 1,772,160
2022-10-21 2022-10-19 2.193 779,509 -5,764 0.29% 1,709,559
2022-10-20 2022-10-18 2.263 785,273 +18,731 0.29% 1,776,700
2022-10-19 2022-10-17 2.304 766,542 +2,882 0.28% 1,766,241
2022-10-18 2022-10-14 2.318 763,660 +53,312 0.28% 1,770,200
2022-10-14 2022-10-12 2.360 710,348 -41,785 0.26% 1,676,200
2022-10-13 2022-10-11 2.374 752,133 -20,172 0.28% 1,785,240
2022-10-12 2022-10-10 2.346 772,305 +72,043 0.28% 1,811,680
2022-10-11 2022-10-07 2.360 700,262 +43,226 0.26% 1,652,401
2022-10-10 2022-10-06 2.401 657,036 +96,538 0.24% 1,577,761
2022-10-07 2022-10-05 2.471 560,498 +61,958 0.20% 1,384,841
2022-10-06 2022-10-03 2.401 498,540 +162,818 0.18% 1,197,159
2022-10-05 2022-09-30 2.651 335,722 +102,301 0.12% 890,059
2022-10-03 2022-09-29 2.721 233,421 +25,936 0.09% 635,041
2022-09-26 2022-09-22 2.790 207,485 +11,527 0.08% 578,880
2022-09-23 2022-09-21 2.943 195,958 -18,731 0.07% 576,640
2022-09-22 2022-09-20 2.887 214,689 +4,322 0.08% 619,839
2022-09-21 2022-09-19 2.734 210,367 +5,764 0.08% 575,241
2022-09-20 2022-09-16 2.637 204,603 +2,882 0.07% 539,599
2022-09-19 2022-09-15 2.818 201,721 -38,904 0.07% 568,399
2022-08-02 2022-07-29 2.512 240,625 -15,849 0.09% 604,540
2022-07-22 2022-07-20 2.485 256,474 -20,173 0.09% 637,239
2022-07-08 2022-07-06 2.276 276,647 -1,440 0.10% 629,761
2022-07-06 2022-07-04 2.332 278,087 -36,022 0.10% 648,479
2022-06-29 2022-06-27 2.235 314,109 +8,645 0.11% 701,960
2022-06-28 2022-06-24 2.276 305,464 -79,248 0.11% 695,360
2022-06-27 2022-06-23 2.263 384,712 -4,322 0.14% 870,421
2022-06-23 2022-06-21 2.249 389,034 +4,322 0.14% 874,799
2022-06-22 2022-06-20 2.235 384,712 -14,408 0.14% 859,741
2022-06-21 2022-06-17 2.263 399,120 -51,872 0.15% 903,019
2022-06-08 2022-06-06 2.290 450,992 -2,881 0.16% 1,032,901
2022-06-02 2022-05-31 2.263 453,873 -4,323 0.17% 1,026,899
2022-06-01 2022-05-30 2.276 458,196 -47,549 0.17% 1,043,040
2022-05-19 2022-05-17 2.221 505,745 +7,205 0.18% 1,123,201
2022-05-12 2022-05-10 2.207 498,540 -20,172 0.18% 1,100,279
2022-05-11 2022-05-06 2.207 518,712 -167,141 0.19% 1,144,799
2022-05-06 2022-05-04 2.304 685,853 +14,409 0.25% 1,580,320
2022-05-04 2022-04-29 2.263 671,444 +21,613 0.25% 1,519,159
2022-05-03 2022-04-28 2.263 649,831 +7,204 0.24% 1,470,259
2022-04-26 2022-04-22 2.290 642,627 +4,323 0.24% 1,471,800
2022-04-25 2022-04-21 2.290 638,304 +20,172 0.23% 1,461,899
2022-04-20 2022-04-14 2.332 618,132 +5,763 0.23% 1,441,439
2022-04-19 2022-04-13 2.374 612,369 +7,205 0.22% 1,453,500
2022-04-14 2022-04-12 2.318 605,164 -2,882 0.22% 1,402,799
2022-04-12 2022-04-08 2.221 608,046 +28,817 0.22% 1,350,400
2022-04-08 2022-04-06 2.221 579,229 +51,871 0.21% 1,286,400
2022-04-07 2022-04-04 2.290 527,358 +12,968 0.19% 1,207,801
2022-04-06 2022-04-01 2.332 514,390 -37,462 0.19% 1,199,520
2022-04-04 2022-03-31 2.193 551,852 +37,462 0.20% 1,210,279
2022-03-31 2022-03-29 2.151 514,390 +20,172 0.19% 1,106,700
2022-03-30 2022-03-28 2.151 494,218 +21,613 0.18% 1,063,301
2022-03-29 2022-03-25 2.165 472,605 +34,581 0.17% 1,023,361
2022-03-28 2022-03-24 2.165 438,024 +27,377 0.16% 948,480
2022-03-25 2022-03-23 2.151 410,647 +17,290 0.15% 883,499
2022-03-24 2022-03-22 2.221 393,357 -30,258 0.14% 873,600
2022-03-23 2022-03-21 2.221 423,615 +11,527 0.15% 940,800
2022-03-22 2022-03-18 2.165 412,088 +12,968 0.15% 892,320
2022-03-21 2022-03-17 2.221 399,120 +79,247 0.15% 886,399
2022-03-17 2022-03-15 1.874 319,873 -36,021 0.12% 599,401
2022-03-14 2022-03-10 2.068 355,894 +24,494 0.13% 736,059
2022-03-11 2022-03-09 2.013 331,400 +30,259 0.12% 667,001
2022-03-10 2022-03-08 2.040 301,141 +21,613 0.11% 614,459
2022-03-09 2022-03-07 2.179 279,528 -33,140 0.10% 609,159
2022-03-08 2022-03-04 2.290 312,668 -134,001 0.11% 716,099
2022-03-04 2022-03-02 2.346 446,669 -10,086 0.16% 1,047,800
2022-03-02 2022-02-28 2.665 456,755 -11,527 0.17% 1,217,280
2022-03-01 2022-02-25 2.943 468,282 +96,538 0.17% 1,378,000
2022-02-28 2022-02-24 2.804 371,744 +11,527 0.14% 1,042,320
2022-02-25 2022-02-23 2.984 360,217 +53,312 0.13% 1,075,000
2022-02-24 2022-02-22 3.109 306,905 +51,871 0.11% 954,240
2022-02-23 2022-02-21 2.915 255,034 +61,958 0.09% 743,401
2022-02-22 2022-02-18 2.415 193,076 +33,140 0.07% 466,319
2022-02-21 2022-02-17 2.457 159,936 -8,646 0.06% 392,939
2022-02-18 2022-02-16 2.276 168,582 +8,646 0.06% 383,761
2022-02-17 2022-02-15 2.290 159,936 +2,881 0.06% 366,299
2022-02-16 2022-02-14 2.221 157,055 -17,290 0.06% 348,801
2022-02-11 2022-02-09 2.040 174,345 -40,344 0.06% 355,740
2022-02-10 2022-02-08 1.985 214,689 -126,797 0.08% 426,139
2022-01-27 2022-01-25 1.638 341,486 -30,258 0.12% 559,321
2021-12-29 2021-12-24 1.527 371,744 +5,764 0.14% 567,600
2021-12-10 2021-12-08 1.638 365,980 +97,979 0.13% 599,439
2021-12-09 2021-12-07 1.721 268,001 +56,193 0.10% 461,279
2021-12-08 2021-12-06 2.098 211,808 -115,269 0.08% 444,361
2021-12-07 2021-12-03 2.052 327,077 +274,454 0.12% 671,271
2021-10-29 2021-10-27 1.779 52,623 -2,631 0.02% 93,600
2021-09-10 2021-09-08 1.748 55,254 -13,156 0.02% 96,600
2021-07-30 2021-07-28 1.535 68,410 -13,156 0.03% 105,040
2021-04-12 2021-04-08 1.186 81,566 -6,578 0.03% 96,720
2021-03-22 2021-03-18 1.247 88,144 +6,578 0.04% 109,881
2021-03-01 2021-02-25 1.383 81,566 -6,578 0.03% 112,840
2021-02-26 2021-02-24 1.444 88,144 +6,578 0.04% 127,301
2021-02-22 2021-02-18 1.535 81,566 +13,156 0.03% 125,241
2021-02-16 2021-02-09 1.535 68,410 -13,156 0.03% 105,040
2021-02-09 2021-02-05 1.186 81,566 +13,156 0.03% 96,720
2021-02-01 2021-01-28 1.475 68,410 +9,209 0.03% 100,880
2021-01-29 2021-01-27 1.520 59,201 -23,680 0.02% 90,000
2021-01-25 2021-01-21 0.836 82,881 +2,631 0.03% 69,300
2020-08-31 2020-08-27 1.019 80,250 -23,680 0.03% 81,740
2020-08-21 2020-08-19 1.064 103,930 -9,209 0.04% 110,600
2020-08-20 2020-08-18 1.064 113,139 +26,311 0.05% 120,400
2020-08-03 2020-07-30 1.186 86,828 +19,734 0.03% 102,960
2020-07-31 2020-07-29 1.171 67,094 -17,103 0.03% 78,540
2020-07-29 2020-07-27 1.186 84,197 +13,156 0.03% 99,840
2020-07-27 2020-07-23 1.353 71,041 -10,525 0.03% 96,120
2020-07-24 2020-07-22 1.596 81,566 +14,472 0.03% 130,201
2020-05-27 2020-05-25 1.110 67,094 +6,578 0.03% 74,460
2020-02-10 2020-02-06 1.900 60,516 +6,577 0.02% 114,999
2020-02-07 2020-02-05 1.870 53,939 +1,316 0.02% 100,861
2020-01-29 2020-01-22 2.280 52,623 -11,840 0.02% 120,000
2019-12-03 2019-11-29 1.825 64,463 +1,653 0.03% 117,677
2019-06-27 2019-06-25 2.387 62,810 -5,128 0.03% 149,939
2019-06-26 2019-06-24 2.216 67,938 +5,128 0.03% 150,521
2019-04-24 2019-04-18 2.496 62,810 -21,792 0.03% 156,799
2019-04-23 2019-04-17 2.496 84,602 -30,764 0.03% 211,201
2019-04-15 2019-04-11 2.496 115,366 +1,282 0.05% 288,000
2019-04-12 2019-04-10 2.528 114,084 +12,818 0.05% 288,360
2019-04-11 2019-04-09 2.543 101,266 +2,564 0.04% 257,541
2019-04-10 2019-04-08 2.481 98,702 +1,282 0.04% 244,860
2019-04-09 2019-04-04 2.403 97,420 +6,409 0.04% 234,080
2019-04-08 2019-04-03 2.403 91,011 +28,201 0.04% 218,680
2019-03-21 2019-03-19 2.590 62,810 -5,128 0.03% 162,679
2019-03-20 2019-03-18 2.528 67,938 -1,281 0.03% 171,721
2019-01-08 2019-01-04 2.169 69,219 +11,536 0.03% 150,119
2019-01-02 2018-12-27 2.216 57,683 -3,845 0.02% 127,800
2018-12-04 2018-11-30 2.466 61,528 +1,190 0.03% 151,736
2018-10-29 2018-10-25 2.434 60,338 +6,286 0.03% 146,881
2018-08-09 2018-08-07 2.705 54,052 -12,571 0.02% 146,199
2018-05-04 2018-05-02 3.055 66,623 -12,570 0.03% 203,521
2018-04-20 2018-04-18 2.959 79,193 -5,028 0.03% 234,360
2018-04-19 2018-04-17 2.959 84,221 +1,257 0.04% 249,239
2018-04-11 2018-04-09 2.912 82,964 -6,285 0.04% 241,560
2018-03-15 2018-03-13 3.341 89,249 +5,028 0.04% 298,199
2018-03-08 2018-03-06 3.134 84,221 -8,799 0.04% 263,979
2018-02-28 2018-02-26 3.389 93,020 +8,799 0.04% 315,239
2018-02-13 2018-02-09 2.975 84,221 -3,771 0.04% 250,579
2018-02-09 2018-02-07 3.182 87,992 -12,571 0.04% 279,999
2018-02-08 2018-02-06 3.118 100,563 +12,571 0.04% 313,601
2018-02-07 2018-02-05 3.453 87,992 +1,257 0.04% 303,799
2018-02-06 2018-02-02 3.644 86,735 +11,313 0.04% 316,019
2018-02-05 2018-02-01 3.644 75,422 +17,599 0.03% 274,800
2018-02-02 2018-01-31 3.103 57,823 -12,571 0.03% 179,398
2018-02-01 2018-01-30 3.007 70,394 -2,514 0.03% 211,681
2018-01-31 2018-01-29 3.055 72,908 -1,257 0.03% 222,720
2018-01-30 2018-01-26 3.039 74,165 -2,514 0.03% 225,380
2018-01-26 2018-01-24 3.103 76,679 -17,598 0.03% 237,900
2018-01-24 2018-01-22 3.055 94,277 -3,772 0.04% 287,999
2018-01-23 2018-01-19 3.039 98,049 -45,253 0.04% 297,961
2018-01-22 2018-01-18 3.246 143,302 +37,711 0.06% 465,121
2018-01-17 2018-01-15 2.784 105,591 +20,113 0.05% 294,001
2018-01-09 2018-01-05 2.784 85,478 +18,855 0.04% 237,999
2017-12-15 2017-12-13 2.530 66,623 -2,514 0.03% 168,541
2017-12-04 2017-11-30 2.673 69,137 +823 0.03% 184,801
2017-11-27 2017-11-23 2.592 68,314 +3,726 0.03% 177,101
2017-11-24 2017-11-22 2.576 64,588 -55,893 0.03% 166,401
2017-11-22 2017-11-20 2.737 120,481 +6,211 0.05% 329,801
2017-11-17 2017-11-15 2.914 114,270 -6,211 0.05% 333,039
2017-10-30 2017-10-26 3.076 120,481 -17,389 0.05% 370,541
2017-10-26 2017-10-24 3.043 137,870 +12,421 0.06% 419,581
2017-10-24 2017-10-20 3.076 125,449 -11,178 0.06% 385,820
2017-10-23 2017-10-19 3.043 136,627 -12,421 0.06% 415,799
2017-09-29 2017-09-27 3.011 149,048 +4,968 0.07% 448,800
2017-09-28 2017-09-26 2.914 144,080 +12,421 0.06% 419,920
2017-09-27 2017-09-25 2.979 131,659 +7,452 0.06% 392,199
2017-08-24 2017-08-21 3.365 124,207 +12,421 0.06% 418,001
2017-08-18 2017-08-16 3.494 111,786 -32,294 0.05% 390,600
2017-08-10 2017-08-08 3.671 144,080 +31,052 0.06% 528,961
2017-08-01 2017-07-28 3.800 113,028 +91,913 0.05% 429,519
2017-07-26 2017-07-24 3.977 21,115 -14,905 0.01% 83,979
2017-07-24 2017-07-20 3.977 36,020 -54,651 0.02% 143,260
2017-07-21 2017-07-19 4.106 90,671 +1,242 0.04% 372,300
2017-07-07 2017-07-05 4.380 89,429 -6,210 0.04% 391,681
2017-06-27 2017-06-23 4.654 95,639 -2,484 0.04% 445,059
2017-06-23 2017-06-21 4.670 98,123 -31,052 0.04% 458,198
2017-06-20 2017-06-16 4.702 129,175 -19,873 0.06% 607,360
2017-06-19 2017-06-15 4.782 149,048 +24,841 0.07% 712,799
2017-06-16 2017-06-14 4.766 124,207 -65,829 0.06% 592,001
2017-06-15 2017-06-13 4.670 190,036 +39,746 0.08% 887,398
2017-06-14 2017-06-12 4.525 150,290 -17,389 0.07% 680,019
2017-06-13 2017-06-09 4.396 167,679 -12,421 0.07% 737,099
2017-06-12 2017-06-08 3.768 180,100 +24,842 0.08% 678,601
2017-06-09 2017-06-07 3.736 155,258 +21,115 0.07% 579,998
2017-06-08 2017-06-06 3.704 134,143 -22,358 0.06% 496,799
2017-06-06 2017-06-02 3.961 156,501 -11,178 0.07% 619,922
2017-06-05 2017-06-01 4.009 167,679 -80,735 0.07% 672,299
2017-06-02 2017-05-31 3.848 248,414 +26,084 0.11% 956,002
2017-06-01 2017-05-29 3.977 222,330 -24,841 0.10% 884,259
2017-05-31 2017-05-26 4.203 247,171 +12,420 0.11% 1,038,778
2017-05-26 2017-05-24 4.315 234,751 -27,325 0.10% 1,013,041
2017-05-22 2017-05-18 4.525 262,076 +62,103 0.12% 1,185,819
2017-05-19 2017-05-17 4.444 199,973 +12,421 0.09% 888,720
2017-05-18 2017-05-16 4.589 187,552 +12,420 0.08% 860,699
2017-05-16 2017-05-12 4.750 175,132 +95,640 0.08% 831,902
2017-05-15 2017-05-11 4.348 79,492 +6,210 0.04% 345,599
2017-05-12 2017-05-10 4.315 73,282 -108,060 0.03% 316,240
2017-05-11 2017-05-09 4.637 181,342 +11,179 0.08% 840,960
2017-05-10 2017-05-08 4.187 170,163 -49,683 0.08% 712,399
2017-05-09 2017-05-05 3.704 219,846 +21,115 0.10% 814,200
2017-05-08 2017-05-04 3.575 198,731 +74,524 0.09% 710,401
2017-05-02 2017-04-27 3.414 124,207 -6,210 0.06% 424,001
2017-04-27 2017-04-25 3.510 130,417 -37,262 0.06% 457,800
2017-04-26 2017-04-24 3.607 167,679 +24,841 0.07% 604,799
2017-04-25 2017-04-21 3.494 142,838 -44,714 0.06% 499,101
2017-04-24 2017-04-20 3.446 187,552 +32,294 0.08% 646,279
2017-04-21 2017-04-19 3.220 155,258 -55,894 0.07% 499,998
2017-04-19 2017-04-13 3.076 211,152 +24,842 0.09% 649,401
2017-04-18 2017-04-12 3.043 186,310 +37,262 0.08% 567,000
2017-04-13 2017-04-11 3.076 149,048 -22,357 0.07% 458,400
2017-04-12 2017-04-10 3.124 171,405 +27,325 0.08% 535,439
2017-04-11 2017-04-07 2.866 144,080 -4,968 0.06% 412,960
2017-04-10 2017-04-06 2.914 149,048 -58,377 0.07% 434,400
2017-04-07 2017-04-05 2.721 207,425 +49,682 0.09% 564,459
2017-04-06 2017-04-03 2.786 157,743 +6,211 0.07% 439,421
2017-04-05 2017-03-31 2.882 151,532 -83,219 0.07% 436,759
2017-04-03 2017-03-30 3.027 234,751 +78,250 0.10% 710,641
2017-03-29 2017-03-27 2.592 156,501 -22,357 0.07% 405,721
2017-03-28 2017-03-24 2.673 178,858 +8,695 0.08% 478,081
2017-03-27 2017-03-23 2.625 170,163 +9,936 0.08% 446,619
2017-03-24 2017-03-22 2.592 160,227 -12,420 0.07% 415,381
2017-03-23 2017-03-21 2.609 172,647 +6,210 0.08% 450,359
2017-03-22 2017-03-20 2.609 166,437 +7,452 0.07% 434,160
2017-03-15 2017-03-13 2.641 158,985 -31,051 0.07% 419,841
2017-03-10 2017-03-08 2.721 190,036 +6,210 0.08% 517,139
2017-03-08 2017-03-06 2.737 183,826 +18,631 0.08% 503,200
2017-02-27 2017-02-23 2.770 165,195 +6,210 0.07% 457,520
2017-02-24 2017-02-22 2.770 158,985 -31,051 0.07% 440,321
2017-02-23 2017-02-21 2.770 190,036 -12,421 0.08% 526,319
2017-02-21 2017-02-17 2.786 202,457 -37,262 0.09% 563,980
2017-02-14 2017-02-10 2.818 239,719 +4,968 0.11% 675,500
2017-02-13 2017-02-09 2.834 234,751 +6,211 0.10% 665,281
2017-02-10 2017-02-08 2.834 228,540 +12,420 0.10% 647,679
2017-02-02 2017-01-27 3.027 216,120 -43,472 0.10% 654,241
2017-02-01 2017-01-25 2.995 259,592 -23,599 0.12% 777,480
2017-01-26 2017-01-24 2.979 283,191 -67,072 0.13% 843,599
2017-01-25 2017-01-23 3.172 350,263 +33,536 0.16% 1,111,080
2017-01-23 2017-01-19 2.657 316,727 -274,497 0.14% 841,499
2017-01-20 2017-01-18 2.737 591,224 +31,051 0.26% 1,618,399
2017-01-16 2017-01-12 2.770 560,173 +2,485 0.25% 1,551,441
2017-01-13 2017-01-11 2.753 557,688 -43,473 0.25% 1,535,579
2017-01-12 2017-01-10 2.770 601,161 -37,262 0.27% 1,664,961
2017-01-11 2017-01-09 2.770 638,423 -2,484 0.28% 1,768,160
2017-01-03 2016-12-29 2.641 640,907 +18,631 0.29% 1,692,480
2016-12-30 2016-12-28 2.657 622,276 -28,568 0.28% 1,653,300
2016-12-28 2016-12-22 2.802 650,844 +2,485 0.29% 1,823,521
2016-12-22 2016-12-20 2.737 648,359 +3,726 0.29% 1,774,799
2016-12-19 2016-12-15 2.818 644,633 -16,147 0.29% 1,816,500
2016-12-16 2016-12-14 2.770 660,780 +1,242 0.29% 1,830,080
2016-12-12 2016-12-08 2.786 659,538 +1,242 0.29% 1,837,260
2016-12-09 2016-12-07 2.818 658,296 +1,242 0.29% 1,855,000
2016-12-08 2016-12-06 2.786 657,054 +1,242 0.29% 1,830,340
2016-12-07 2016-12-05 2.818 655,812 +68,314 0.29% 1,848,001
2016-12-05 2016-12-01 3.027 587,498 -1,242 0.26% 1,778,480
2016-12-02 2016-11-30 3.125 588,740 +4,968 0.26% 1,839,573
2016-12-01 2016-11-29 3.076 583,772 +9,169 0.26% 1,795,400
2016-11-09 2016-11-07 2.928 574,603 +4,891 0.26% 1,682,601
2016-11-08 2016-11-04 2.928 569,712 -12,226 0.26% 1,668,279
2016-11-07 2016-11-03 2.945 581,938 +12,226 0.26% 1,713,600
2016-11-04 2016-11-02 3.272 569,712 -6,113 0.26% 1,863,999
2016-11-02 2016-10-31 3.321 575,825 +4,890 0.26% 1,912,259
2016-10-25 2016-10-20 3.452 570,935 +6,113 0.26% 1,970,740
2016-10-18 2016-10-14 3.452 564,822 -36,677 0.26% 1,949,639
2016-10-14 2016-10-12 3.501 601,499 -6,113 0.27% 2,105,760
2016-10-06 2016-10-04 3.583 607,612 -9,780 0.27% 2,176,861
2016-10-04 2016-09-30 3.648 617,392 -18,339 0.28% 2,252,299
2016-10-03 2016-09-29 3.664 635,731 -6,112 0.29% 2,329,601
2016-09-30 2016-09-28 3.681 641,843 +1,222 0.29% 2,362,499
2016-09-29 2016-09-27 3.517 640,621 -9,780 0.29% 2,253,201
2016-09-28 2016-09-26 3.468 650,401 -19,561 0.29% 2,255,679
2016-09-27 2016-09-23 3.468 669,962 -8,558 0.30% 2,323,519
2016-09-26 2016-09-22 3.501 678,520 +9,780 0.31% 2,375,399
2016-09-23 2016-09-21 3.452 668,740 +28,119 0.30% 2,308,341
2016-09-19 2016-09-14 3.370 640,621 -1,222 0.29% 2,158,881
2016-09-15 2016-09-13 3.403 641,843 +2,445 0.29% 2,183,999
2016-09-14 2016-09-12 3.435 639,398 +4,890 0.29% 2,196,599
2016-09-09 2016-09-07 3.550 634,508 +6,113 0.29% 2,252,460
2016-09-06 2016-09-02 3.484 628,395 +18,338 0.28% 2,189,639
2016-08-30 2016-08-26 3.435 610,057 -6,113 0.28% 2,095,800
2016-08-24 2016-08-22 3.534 616,170 -12,225 0.28% 2,177,281
2016-08-18 2016-08-16 3.730 628,395 -3,668 0.28% 2,343,839
2016-08-11 2016-08-09 3.583 632,063 -1,222 0.29% 2,264,460
2016-08-04 2016-08-01 3.566 633,285 -12,226 0.29% 2,258,478
2016-08-03 2016-07-29 3.550 645,511 -6,113 0.29% 2,291,520
2016-07-28 2016-07-26 3.583 651,624 +12,226 0.29% 2,334,540
2016-07-26 2016-07-22 3.599 639,398 -13,448 0.29% 2,301,199
2016-07-22 2016-07-20 3.681 652,846 +6,112 0.30% 2,402,998
2016-07-15 2016-07-13 3.844 646,734 +1,223 0.29% 2,486,301
2016-07-12 2016-07-08 3.714 645,511 -18,338 0.29% 2,397,120
2016-07-08 2016-07-06 3.763 663,849 +3,667 0.30% 2,497,798
2016-07-07 2016-07-05 3.828 660,182 +2,445 0.30% 2,527,201
2016-07-06 2016-07-04 3.828 657,737 +42,790 0.30% 2,517,841
2016-07-05 2016-06-30 3.893 614,947 -6,113 0.28% 2,394,280
2016-07-04 2016-06-29 3.435 621,060 -2,445 0.28% 2,133,600
2016-06-30 2016-06-28 3.550 623,505 -3,668 0.28% 2,213,400
2016-06-28 2016-06-24 3.517 627,173 -152,820 0.28% 2,205,901
2016-06-27 2016-06-23 3.681 779,993 -6,112 0.35% 2,871,002
2016-06-24 2016-06-22 3.714 786,105 +12,225 0.36% 2,919,219
2016-06-22 2016-06-20 3.746 773,880 -1,222 0.35% 2,899,141
2016-06-20 2016-06-16 3.910 775,102 -53,793 0.35% 3,030,519
2016-06-10 2016-06-07 4.270 828,895 +30,564 0.38% 3,539,160
2016-06-07 2016-06-03 4.368 798,331 -1,363,427 0.36% 3,487,020
2016-06-06 2016-06-02 4.335 2,161,758 -28,119 0.98% 9,371,588
2016-06-03 2016-06-01 4.302 2,189,877 +2,445 0.99% 9,421,839
2016-06-02 2016-05-31 4.090 2,187,432 -17,115 0.99% 8,946,122
2016-06-01 2016-05-30 4.024 2,204,547 +20,783 1.00% 8,871,860
2016-05-31 2016-05-27 4.188 2,183,764 +57,460 0.99% 9,145,467
2016-05-30 2016-05-26 4.253 2,126,304 +18,339 0.96% 9,043,966
2016-05-27 2016-05-25 4.270 2,107,965 +30,564 0.95% 9,000,448
2016-05-26 2016-05-24 4.221 2,077,401 +188,274 0.94% 8,767,994
2016-05-25 2016-05-23 4.335 1,889,127 +17,116 0.85% 8,189,686
2016-05-23 2016-05-19 4.302 1,872,011 -12,226 0.85% 8,054,236
2016-05-20 2016-05-18 4.286 1,884,237 +9,780 0.85% 8,076,014
2016-05-19 2016-05-17 4.482 1,874,457 -40,344 0.85% 8,402,069
2016-05-18 2016-05-16 4.564 1,914,801 -9,780 0.87% 8,739,530
2016-05-17 2016-05-13 4.564 1,924,581 +84,356 0.87% 8,784,168
2016-05-16 2016-05-12 4.401 1,840,225 +141,817 0.83% 8,098,106
2016-05-13 2016-05-11 5.006 1,698,408 +110,030 0.77% 8,502,050
2016-05-12 2016-05-10 5.153 1,588,378 -287,301 0.72% 8,185,112
2016-05-11 2016-05-09 4.155 1,875,679 -64,796 0.85% 7,793,857
2016-05-10 2016-05-06 4.728 1,940,475 +15,894 0.88% 9,174,156
2016-05-09 2016-05-05 4.990 1,924,581 -25,674 0.87% 9,602,764
2016-05-06 2016-05-04 5.219 1,950,255 +84,356 0.88% 10,177,528
2016-05-05 2016-05-03 5.268 1,865,899 +1,544,366 0.84% 9,828,884
2016-05-04 2016-04-29 4.777 321,533 +73,354 0.15% 1,535,920
2016-05-03 2016-04-28 4.482 248,179 -116,144 0.11% 1,112,438
2016-04-29 2016-04-27 4.286 364,323 +116,144 0.16% 1,561,522
2016-04-28 2016-04-26 4.384 248,179 -112,476 0.11% 1,088,078
2016-04-27 2016-04-25 3.435 360,655 +23,229 0.16% 1,239,000
2016-04-26 2016-04-22 3.730 337,426 +129,591 0.15% 1,258,559
2016-04-25 2016-04-21 2.961 207,835 -45,235 0.10% 615,400
2016-04-22 2016-04-20 2.912 253,070 +24,451 0.12% 736,921
2016-04-21 2016-04-19 2.994 228,619 -23,228 0.11% 684,421
2016-04-20 2016-04-18 2.928 251,847 -37,899 0.12% 737,480
2016-04-19 2016-04-15 2.994 289,746 +22,006 0.14% 867,419
2016-04-18 2016-04-14 3.125 267,740 +19,561 0.13% 836,579
2016-04-15 2016-04-13 3.076 248,179 -103,918 0.12% 763,279
2016-04-14 2016-04-12 3.059 352,097 -36,677 0.16% 1,077,120
2016-04-13 2016-04-11 3.108 388,774 -58,683 0.18% 1,208,401
2016-04-12 2016-04-08 2.667 447,457 -6,112 0.21% 1,193,161
2016-04-11 2016-04-07 2.765 453,569 +7,335 0.21% 1,253,979
2016-04-08 2016-04-06 3.043 446,234 -432,786 0.21% 1,357,800
2016-04-07 2016-04-05 3.534 879,020 -595,386 0.41% 3,106,081
2016-04-06 2016-04-01 3.255 1,474,406 0.69% 4,799,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top