History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 696,000 +0 0.18% 605,520
2025-10-13 2025-10-09 0.890 696,000 +0 0.18% 619,440
2025-10-10 2025-10-08 0.900 696,000 +0 0.18% 626,400
2025-10-09 2025-10-06 0.910 696,000 +0 0.18% 633,360
2025-10-08 2025-10-03 0.910 696,000 +0 0.18% 633,360
2025-10-06 2025-10-02 0.830 696,000 +0 0.18% 577,680
2025-10-03 2025-09-30 0.790 696,000 +0 0.18% 549,840
2025-10-02 2025-09-29 0.790 696,000 +0 0.18% 549,840
2025-09-30 2025-09-26 0.840 696,000 +0 0.18% 584,640
2025-09-29 2025-09-25 0.960 696,000 +0 0.18% 668,160
2025-09-26 2025-09-24 0.960 696,000 +0 0.18% 668,160
2025-09-25 2025-09-23 0.980 696,000 +0 0.18% 682,080
2025-09-24 2025-09-22 1.000 696,000 +0 0.18% 696,000
2025-09-23 2025-09-19 1.030 696,000 +0 0.18% 716,880
2025-09-22 2025-09-18 1.030 696,000 +0 0.18% 716,880
2025-09-19 2025-09-17 1.050 696,000 +0 0.18% 730,800
2025-09-18 2025-09-16 1.020 696,000 +0 0.18% 709,920
2025-09-17 2025-09-15 1.050 696,000 +0 0.18% 730,800
2025-09-16 2025-09-12 1.080 696,000 +0 0.18% 751,680
2025-09-15 2025-09-11 1.080 696,000 +0 0.18% 751,680
2025-09-12 2025-09-10 1.070 696,000 +30,000 0.18% 744,720
2025-08-25 2025-08-21 1.340 666,000 -80,000 0.18% 892,440
2025-08-20 2025-08-18 1.280 746,000 -20,000 0.20% 954,880
2025-08-18 2025-08-14 1.150 766,000 +4,000 0.20% 880,900
2025-08-14 2025-08-12 1.130 762,000 -230,000 0.20% 861,060
2025-03-27 2025-03-25 0.810 992,000 +2,000 0.26% 803,520
2025-03-06 2025-03-04 0.750 990,000 -56,000 0.26% 742,500
2025-01-08 2025-01-06 0.780 1,046,000 +6,000 0.28% 815,880
2024-12-04 2024-12-02 0.828 1,040,000 +35,512 0.27% 861,414
2024-10-09 2024-10-07 0.880 1,004,488 +9,659 0.27% 884,000
2024-09-30 2024-09-26 0.828 994,829 -71,473 0.27% 824,000
2024-05-20 2024-05-16 1.180 1,066,302 +3,863 0.29% 1,258,559
2024-03-01 2024-02-28 1.097 1,062,439 +13,522 0.29% 1,166,000
2024-01-12 2024-01-10 1.232 1,048,917 -36,703 0.29% 1,292,340
2024-01-09 2024-01-05 1.294 1,085,620 +40,566 0.30% 1,405,001
2024-01-04 2024-01-02 1.294 1,045,054 +19,317 0.29% 1,352,500
2024-01-03 2023-12-29 1.242 1,025,737 +7,727 0.28% 1,274,401
2023-12-29 2023-12-27 1.263 1,018,010 +3,864 0.28% 1,285,880
2023-12-22 2023-12-20 1.087 1,014,146 +11,590 0.28% 1,102,500
2023-12-18 2023-12-14 1.015 1,002,556 +77,268 0.27% 1,017,240
2023-12-11 2023-12-07 1.615 925,288 +106,508 0.25% 1,494,013
2023-12-08 2023-12-06 1.603 818,780 +3,419 0.25% 1,312,460
2023-11-23 2023-11-21 1.568 815,361 +17,093 0.25% 1,278,360
2023-10-06 2023-10-04 1.521 798,268 +5,128 0.25% 1,214,201
2023-10-04 2023-09-29 1.580 793,140 +11,966 0.24% 1,252,801
2023-09-26 2023-09-22 1.509 781,174 +25,640 0.24% 1,179,060
2023-09-20 2023-09-18 1.533 755,534 +15,384 0.23% 1,158,040
2023-09-15 2023-09-13 1.673 740,150 +37,606 0.23% 1,238,381
2023-09-14 2023-09-12 2.235 702,544 +47,862 0.22% 1,570,020
2023-08-24 2023-08-22 2.305 654,682 +3,419 0.20% 1,509,020
2023-08-23 2023-08-21 2.317 651,263 +8,546 0.20% 1,508,759
2023-08-21 2023-08-17 2.258 642,717 +8,547 0.20% 1,451,361
2023-08-01 2023-07-28 2.211 634,170 +18,803 0.20% 1,402,380
2023-07-19 2023-07-14 2.188 615,367 +29,059 0.19% 1,346,400
2023-07-10 2023-07-06 2.211 586,308 +22,222 0.18% 1,296,540
2023-07-06 2023-07-04 2.223 564,086 +63,246 0.17% 1,253,999
2023-07-05 2023-07-03 2.176 500,840 +32,477 0.15% 1,089,959
2023-06-12 2023-06-08 2.305 468,363 +6,838 0.14% 1,079,561
2023-05-31 2023-05-29 2.258 461,525 +6,837 0.14% 1,042,200
2023-05-29 2023-05-24 2.258 454,688 +44,443 0.14% 1,026,761
2023-05-25 2023-05-23 2.317 410,245 +170,936 0.13% 950,401
2023-05-23 2023-05-19 2.235 239,309 +13,674 0.07% 534,799
2023-04-13 2023-04-11 2.270 225,635 +17,094 0.07% 512,161
2023-04-03 2023-03-30 2.235 208,541 +42,734 0.06% 466,040
2023-03-27 2023-03-23 2.340 165,807 -1,710 0.05% 388,000
2023-03-22 2023-03-20 2.317 167,517 +42,734 0.05% 388,081
2023-03-08 2023-03-06 2.375 124,783 +85,468 0.04% 296,381
2023-03-03 2023-03-01 2.410 39,315 +13,675 0.01% 94,760
2023-02-16 2023-02-14 2.434 25,640 +1,709 0.01% 62,399
2022-12-13 2022-12-09 2.340 23,931 -42,734 0.01% 56,000
2022-12-07 2022-12-05 2.651 66,665 +42,734 0.02% 176,741
2022-12-06 2022-12-02 2.721 23,931 +3,759 0.01% 65,106
2022-11-30 2022-11-28 2.776 20,172 -10,086 0.01% 56,000
2022-11-03 2022-11-01 2.165 30,258 +10,086 0.01% 65,520
2022-09-23 2022-09-21 2.943 20,172 -12,968 0.01% 59,360
2022-09-19 2022-09-15 2.818 33,140 -2,882 0.01% 93,380
2022-09-01 2022-08-30 2.540 36,022 -4,322 0.01% 91,501
2022-08-01 2022-07-28 2.485 40,344 -21,613 0.01% 100,239
2022-07-07 2022-07-05 2.276 61,957 -21,613 0.02% 141,039
2022-03-02 2022-02-28 2.665 83,570 -21,613 0.03% 222,719
2022-02-24 2022-02-22 3.109 105,183 -17,291 0.04% 327,039
2022-02-23 2022-02-21 2.915 122,474 +60,517 0.04% 357,001
2022-02-16 2022-02-14 2.221 61,957 -12,968 0.02% 137,599
2022-02-11 2022-02-09 2.040 74,925 -36,022 0.03% 152,880
2022-02-04 2022-01-27 1.624 110,947 -7,204 0.04% 180,180
2022-01-20 2022-01-18 1.652 118,151 -7,205 0.04% 195,160
2021-12-10 2021-12-08 1.638 125,356 -105,183 0.05% 205,321
2021-12-08 2021-12-06 2.098 230,539 +105,183 0.08% 483,657
2021-12-07 2021-12-03 2.052 125,356 +76,680 0.05% 257,272
2021-12-02 2021-11-30 1.961 48,676 -6,578 0.02% 95,459
2021-10-05 2021-09-30 1.855 55,254 -42,099 0.02% 102,480
2021-09-15 2021-09-13 1.824 97,353 +13,156 0.04% 177,601
2021-06-15 2021-06-10 1.566 84,197 -7,893 0.03% 131,840
2021-06-10 2021-06-08 1.520 92,090 -6,578 0.04% 140,000
2021-05-12 2021-05-10 1.383 98,668 -6,578 0.04% 136,500
2021-05-11 2021-05-07 1.383 105,246 +6,578 0.04% 145,600
2021-04-23 2021-04-21 1.262 98,668 -13,156 0.04% 124,500
2021-02-17 2021-02-11 1.414 111,824 -6,578 0.04% 158,100
2021-02-16 2021-02-09 1.535 118,402 +28,943 0.05% 181,800
2021-02-02 2021-01-29 1.520 89,459 +6,578 0.04% 136,000
2021-02-01 2021-01-28 1.475 82,881 +6,578 0.03% 122,220
2021-01-29 2021-01-27 1.520 76,303 -5,263 0.03% 115,999
2020-11-26 2020-11-24 0.867 81,566 -6,578 0.03% 70,680
2020-07-29 2020-07-27 1.186 88,144 +19,734 0.04% 104,521
2020-07-24 2020-07-22 1.596 68,410 -13,156 0.03% 109,200
2020-06-22 2020-06-18 1.003 81,566 -5,262 0.03% 81,840
2020-03-02 2020-02-27 1.824 86,828 +6,578 0.03% 158,400
2020-01-29 2020-01-22 2.280 80,250 -6,578 0.03% 183,000
2020-01-23 2020-01-21 2.037 86,828 -19,734 0.03% 176,880
2020-01-21 2020-01-17 1.763 106,562 +13,156 0.04% 187,921
2020-01-09 2020-01-07 1.794 93,406 +13,156 0.04% 167,560
2019-12-03 2019-11-29 1.825 80,250 +2,058 0.03% 146,496
2018-12-04 2018-11-30 2.466 78,192 +1,513 0.03% 192,831
2018-08-30 2018-08-28 2.768 76,679 -6,285 0.03% 212,280
2018-07-12 2018-07-10 2.768 82,964 -31,426 0.04% 229,680
2018-05-25 2018-05-23 3.103 114,390 -27,655 0.05% 354,900
2018-05-18 2018-05-16 3.134 142,045 -6,285 0.06% 445,221
2018-04-12 2018-04-10 3.023 148,330 +27,655 0.07% 448,401
2018-04-03 2018-03-28 3.023 120,675 -12,570 0.05% 364,800
2018-03-26 2018-03-22 3.182 133,245 -31,426 0.06% 423,999
2018-03-02 2018-02-28 3.373 164,671 -12,571 0.07% 555,439
2018-03-01 2018-02-27 3.453 177,242 +6,286 0.08% 611,941
2018-02-27 2018-02-23 3.421 170,956 -6,286 0.08% 584,799
2018-02-26 2018-02-22 3.341 177,242 -32,682 0.08% 592,201
2018-02-22 2018-02-20 3.198 209,924 +12,570 0.09% 671,339
2018-02-14 2018-02-12 2.912 197,354 +18,855 0.09% 574,620
2018-02-13 2018-02-09 2.975 178,499 +5,029 0.08% 531,081
2018-02-09 2018-02-07 3.182 173,470 +7,542 0.08% 551,998
2018-02-08 2018-02-06 3.118 165,928 +1,257 0.07% 517,439
2018-02-07 2018-02-05 3.453 164,671 +12,570 0.07% 568,539
2018-02-06 2018-02-02 3.644 152,101 -6,285 0.07% 554,180
2018-02-05 2018-02-01 3.644 158,386 -5,028 0.07% 577,080
2018-02-01 2018-01-30 3.007 163,414 +12,570 0.07% 491,399
2018-01-31 2018-01-29 3.055 150,844 +18,856 0.07% 460,800
2018-01-25 2018-01-23 3.071 131,988 -12,571 0.06% 405,299
2018-01-24 2018-01-22 3.055 144,559 +12,571 0.06% 441,601
2018-01-23 2018-01-19 3.039 131,988 -13,828 0.06% 401,099
2018-01-22 2018-01-18 3.246 145,816 -18,855 0.06% 473,281
2018-01-19 2018-01-17 2.721 164,671 -6,285 0.07% 448,019
2018-01-17 2018-01-15 2.784 170,956 +6,285 0.08% 475,999
2018-01-12 2018-01-10 2.721 164,671 +6,285 0.07% 448,019
2017-12-18 2017-12-14 2.530 158,386 +3,771 0.07% 400,680
2017-12-11 2017-12-07 2.546 154,615 +2,514 0.07% 393,600
2017-12-04 2017-11-30 2.673 152,101 +1,811 0.07% 406,560
2017-09-29 2017-09-27 3.011 150,290 -6,211 0.07% 452,539
2017-09-18 2017-09-14 3.124 156,501 -6,210 0.07% 488,881
2017-09-14 2017-09-12 3.124 162,711 +6,210 0.07% 508,280
2017-09-13 2017-09-11 3.092 156,501 +6,211 0.07% 483,841
2017-09-01 2017-08-30 3.285 150,290 +17,389 0.07% 493,679
2017-08-18 2017-08-16 3.494 132,901 +6,210 0.06% 464,379
2017-07-24 2017-07-20 3.977 126,691 +6,210 0.06% 503,880
2017-07-14 2017-07-12 4.058 120,481 +16,147 0.05% 488,882
2017-07-13 2017-07-11 4.058 104,334 +12,421 0.05% 423,361
2017-07-11 2017-07-07 4.122 91,913 +6,210 0.04% 378,880
2017-06-28 2017-06-26 4.621 85,703 -12,420 0.04% 396,061
2017-06-23 2017-06-21 4.670 98,123 +2,484 0.04% 458,198
2017-06-22 2017-06-20 4.670 95,639 -6,211 0.04% 446,599
2017-06-21 2017-06-19 4.702 101,850 +4,969 0.05% 478,882
2017-06-20 2017-06-16 4.702 96,881 +6,210 0.04% 455,519
2017-06-16 2017-06-14 4.766 90,671 -12,421 0.04% 432,160
2017-06-15 2017-06-13 4.670 103,092 +32,294 0.05% 481,402
2017-06-14 2017-06-12 4.525 70,798 -12,421 0.03% 320,341
2017-06-13 2017-06-09 4.396 83,219 -18,631 0.04% 365,822
2017-06-12 2017-06-08 3.768 101,850 +14,905 0.05% 383,762
2017-06-08 2017-06-06 3.704 86,945 -9,936 0.04% 322,001
2017-06-06 2017-06-02 3.961 96,881 -12,421 0.04% 383,759
2017-05-26 2017-05-24 4.315 109,302 +12,421 0.05% 471,680
2017-05-23 2017-05-19 4.557 96,881 +6,210 0.04% 441,479
2017-05-22 2017-05-18 4.525 90,671 -2,484 0.04% 410,260
2017-05-19 2017-05-17 4.444 93,155 +9,936 0.04% 414,000
2017-05-18 2017-05-16 4.589 83,219 -6,210 0.04% 381,902
2017-05-16 2017-05-12 4.750 89,429 -7,452 0.04% 424,801
2017-05-15 2017-05-11 4.348 96,881 +9,936 0.04% 421,199
2017-05-12 2017-05-10 4.315 86,945 -36,020 0.04% 375,201
2017-05-11 2017-05-09 4.637 122,965 -101,849 0.05% 570,241
2017-05-10 2017-05-08 4.187 224,814 +32,293 0.10% 941,199
2017-05-08 2017-05-04 3.575 192,521 +2,485 0.09% 688,202
2017-05-02 2017-04-27 3.414 190,036 -23,600 0.08% 648,719
2017-04-28 2017-04-26 3.494 213,636 -8,694 0.10% 746,481
2017-04-26 2017-04-24 3.607 222,330 -26,084 0.10% 801,920
2017-04-24 2017-04-20 3.446 248,414 -14,904 0.11% 856,002
2017-04-21 2017-04-19 3.220 263,318 +8,694 0.12% 847,999
2017-04-07 2017-04-05 2.721 254,624 +6,210 0.11% 692,900
2017-04-05 2017-03-31 2.882 248,414 +23,600 0.11% 716,001
2017-04-03 2017-03-30 3.027 224,814 -3,726 0.10% 680,559
2017-03-27 2017-03-23 2.625 228,540 -1,243 0.10% 599,839
2017-03-23 2017-03-21 2.609 229,783 +6,211 0.10% 599,401
2017-03-17 2017-03-15 2.625 223,572 +6,210 0.10% 586,799
2017-03-15 2017-03-13 2.641 217,362 -12,421 0.10% 574,000
2017-03-10 2017-03-08 2.721 229,783 +6,211 0.10% 625,301
2017-02-07 2017-02-03 2.850 223,572 -6,211 0.10% 637,199
2017-02-03 2017-02-01 2.834 229,783 -12,420 0.10% 651,201
2017-02-02 2017-01-27 3.027 242,203 -9,937 0.11% 733,199
2017-02-01 2017-01-25 2.995 252,140 -6,210 0.11% 755,161
2017-01-26 2017-01-24 2.979 258,350 +12,421 0.12% 769,600
2017-01-25 2017-01-23 3.172 245,929 -2,485 0.11% 780,119
2017-01-20 2017-01-18 2.737 248,414 +12,421 0.11% 680,001
2016-12-20 2016-12-16 2.770 235,993 +6,210 0.11% 653,600
2016-12-01 2016-11-29 3.076 229,783 +3,610 0.10% 706,701
2016-11-22 2016-11-18 3.125 226,173 +6,112 0.10% 706,699
2016-11-17 2016-11-15 3.108 220,061 +6,113 0.10% 684,001
2016-11-16 2016-11-14 2.945 213,948 +3,668 0.10% 630,001
2016-10-27 2016-10-25 3.403 210,280 +6,113 0.10% 715,520
2016-10-26 2016-10-24 3.419 204,167 -12,226 0.09% 698,059
2016-10-12 2016-10-07 3.534 216,393 -12,226 0.10% 764,640
2016-10-07 2016-10-05 3.534 228,619 -3,667 0.10% 807,842
2016-10-05 2016-10-03 3.599 232,286 -6,113 0.11% 835,999
2016-10-03 2016-09-29 3.664 238,399 -6,113 0.11% 873,600
2016-09-30 2016-09-28 3.681 244,512 -12,225 0.11% 900,001
2016-09-28 2016-09-26 3.468 256,737 -6,113 0.12% 890,399
2016-09-27 2016-09-23 3.468 262,850 -6,113 0.12% 911,599
2016-09-26 2016-09-22 3.501 268,963 +12,226 0.12% 941,600
2016-09-23 2016-09-21 3.452 256,737 -6,113 0.12% 886,199
2016-09-13 2016-09-09 3.435 262,850 +6,113 0.12% 902,999
2016-09-08 2016-09-06 3.632 256,737 -1,223 0.12% 932,399
2016-09-07 2016-09-05 3.468 257,960 -42,789 0.12% 894,640
2016-09-05 2016-09-01 3.468 300,749 -4,891 0.14% 1,043,038
2016-08-22 2016-08-18 3.599 305,640 +9,781 0.14% 1,100,001
2016-08-19 2016-08-17 3.648 295,859 +6,113 0.13% 1,079,319
2016-08-17 2016-08-15 3.763 289,746 -9,781 0.13% 1,090,198
2016-08-10 2016-08-08 3.599 299,527 -6,113 0.14% 1,078,000
2016-08-09 2016-08-05 3.583 305,640 +12,226 0.14% 1,095,001
2016-08-08 2016-08-04 3.534 293,414 -12,226 0.13% 1,036,800
2016-07-28 2016-07-26 3.583 305,640 +12,226 0.14% 1,095,001
2016-07-25 2016-07-21 3.664 293,414 -29,342 0.13% 1,075,200
2016-07-21 2016-07-19 3.664 322,756 +9,781 0.15% 1,182,722
2016-07-18 2016-07-14 3.861 312,975 +11,003 0.14% 1,208,320
2016-07-14 2016-07-12 3.795 301,972 -9,781 0.14% 1,146,080
2016-07-13 2016-07-11 3.730 311,753 -6,112 0.14% 1,162,802
2016-07-12 2016-07-08 3.714 317,865 -23,229 0.14% 1,180,399
2016-07-08 2016-07-06 3.763 341,094 -6,113 0.15% 1,283,400
2016-07-06 2016-07-04 3.828 347,207 -23,228 0.16% 1,329,121
2016-07-05 2016-06-30 3.893 370,435 +9,780 0.17% 1,442,279
2016-06-30 2016-06-28 3.550 360,655 -18,338 0.16% 1,280,301
2016-06-29 2016-06-27 3.452 378,993 -6,113 0.17% 1,308,199
2016-06-28 2016-06-24 3.517 385,106 +6,113 0.17% 1,354,500
2016-06-23 2016-06-21 3.828 378,993 +18,338 0.17% 1,450,799
2016-06-22 2016-06-20 3.746 360,655 -18,338 0.16% 1,351,101
2016-06-21 2016-06-17 3.746 378,993 -30,564 0.17% 1,419,799
2016-06-20 2016-06-16 3.910 409,557 -6,113 0.19% 1,601,299
2016-06-15 2016-06-13 4.008 415,670 +14,671 0.19% 1,666,000
2016-06-13 2016-06-08 4.139 400,999 +2,445 0.18% 1,659,679
2016-06-10 2016-06-07 4.270 398,554 -2,445 0.18% 1,701,719
2016-06-07 2016-06-03 4.368 400,999 -18,339 0.18% 1,751,519
2016-06-06 2016-06-02 4.335 419,338 +19,561 0.19% 1,817,901
2016-06-03 2016-06-01 4.302 399,777 -15,893 0.18% 1,720,021
2016-06-02 2016-05-31 4.090 415,670 +2,445 0.19% 1,700,000
2016-06-01 2016-05-30 4.024 413,225 -35,454 0.19% 1,662,960
2016-05-27 2016-05-25 4.270 448,679 +8,558 0.20% 1,915,740
2016-05-26 2016-05-24 4.221 440,121 +8,558 0.20% 1,857,599
2016-05-25 2016-05-23 4.335 431,563 +15,893 0.20% 1,870,899
2016-05-23 2016-05-19 4.302 415,670 -17,116 0.19% 1,788,400
2016-05-20 2016-05-18 4.286 432,786 +25,674 0.20% 1,854,961
2016-05-19 2016-05-17 4.482 407,112 +30,564 0.18% 1,824,840
2016-05-18 2016-05-16 4.564 376,548 -12,226 0.17% 1,718,639
2016-05-17 2016-05-13 4.564 388,774 +46,458 0.18% 1,774,441
2016-05-16 2016-05-12 4.401 342,316 -18,339 0.15% 1,506,398
2016-05-13 2016-05-11 5.006 360,655 +53,793 0.16% 1,805,401
2016-05-12 2016-05-10 5.153 306,862 +83,134 0.14% 1,581,299
2016-05-11 2016-05-09 4.155 223,728 -6,113 0.10% 929,639
2016-05-10 2016-05-06 4.728 229,841 -30,564 0.10% 1,086,640
2016-05-09 2016-05-05 4.990 260,405 -7,335 0.12% 1,299,300
2016-05-06 2016-05-04 5.219 267,740 +33,009 0.12% 1,397,218
2016-05-05 2016-05-03 5.268 234,731 +40,344 0.11% 1,236,478
2016-05-04 2016-04-29 4.777 194,387 -47,680 0.09% 928,561
2016-05-03 2016-04-28 4.482 242,067 +1,223 0.11% 1,085,042
2016-04-29 2016-04-27 4.286 240,844 +99,027 0.11% 1,032,280
2016-04-28 2016-04-26 4.384 141,817 -63,573 0.06% 621,761
2016-04-27 2016-04-25 3.435 205,390 -9,780 0.09% 705,600
2016-04-26 2016-04-22 3.730 215,170 -20,784 0.10% 802,559
2016-04-25 2016-04-21 2.961 235,954 -51,347 0.11% 698,660
2016-04-22 2016-04-20 2.912 287,301 +24,451 0.13% 836,599
2016-04-21 2016-04-19 2.994 262,850 -26,896 0.12% 786,900
2016-04-20 2016-04-18 2.928 289,746 -30,564 0.14% 848,459
2016-04-19 2016-04-15 2.994 320,310 +84,356 0.15% 958,919
2016-04-18 2016-04-14 3.125 235,954 -57,460 0.11% 737,260
2016-04-15 2016-04-13 3.076 293,414 +4,890 0.14% 902,400
2016-04-14 2016-04-12 3.059 288,524 +13,448 0.13% 882,640
2016-04-13 2016-04-11 3.108 275,076 -61,128 0.13% 855,001
2016-04-12 2016-04-08 2.667 336,204 -4,890 0.16% 896,501
2016-04-11 2016-04-07 2.765 341,094 +45,235 0.16% 943,020
2016-04-08 2016-04-06 3.043 295,859 +12,225 0.14% 900,239
2016-04-07 2016-04-05 3.534 283,634 -134,481 0.13% 1,002,241
2016-04-06 2016-04-01 3.255 418,115 0.20% 1,361,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top