History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,530,000 | +0 | 0.17% | 113,220 |
| 2025-10-13 | 2025-10-09 | 0.071 | 1,530,000 | +0 | 0.17% | 108,630 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,530,000 | +0 | 0.17% | 91,800 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,530,000 | +0 | 0.17% | 97,920 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,530,000 | +0 | 0.17% | 97,920 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,530,000 | +0 | 0.17% | 97,920 |
| 2025-10-03 | 2025-09-30 | 0.063 | 1,530,000 | +0 | 0.17% | 96,390 |
| 2025-10-02 | 2025-09-29 | 0.063 | 1,530,000 | +0 | 0.17% | 96,390 |
| 2025-09-30 | 2025-09-26 | 0.064 | 1,530,000 | +0 | 0.17% | 97,920 |
| 2025-09-29 | 2025-09-25 | 0.064 | 1,530,000 | +0 | 0.17% | 97,920 |
| 2025-09-26 | 2025-09-24 | 0.064 | 1,530,000 | +0 | 0.17% | 97,920 |
| 2025-09-25 | 2025-09-23 | 0.064 | 1,530,000 | +0 | 0.17% | 97,920 |
| 2025-09-24 | 2025-09-22 | 0.064 | 1,530,000 | +0 | 0.17% | 97,920 |
| 2025-09-23 | 2025-09-19 | 0.064 | 1,530,000 | +0 | 0.17% | 97,920 |
| 2025-09-22 | 2025-09-18 | 0.064 | 1,530,000 | +0 | 0.17% | 97,920 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,530,000 | +0 | 0.17% | 91,800 |
| 2025-09-18 | 2025-09-16 | 0.061 | 1,530,000 | +0 | 0.17% | 93,330 |
| 2025-09-17 | 2025-09-15 | 0.071 | 1,530,000 | +0 | 0.17% | 108,630 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,530,000 | +0 | 0.17% | 110,160 |
| 2025-09-15 | 2025-09-11 | 0.064 | 1,530,000 | +0 | 0.17% | 97,920 |
| 2025-09-12 | 2025-09-10 | 0.064 | 1,530,000 | +0 | 0.17% | 97,920 |
| 2025-09-11 | 2025-09-09 | 0.062 | 1,530,000 | +0 | 0.17% | 94,860 |
| 2025-09-10 | 2025-09-08 | 0.063 | 1,530,000 | +0 | 0.17% | 96,390 |
| 2025-09-09 | 2025-09-05 | 0.064 | 1,530,000 | +0 | 0.17% | 97,920 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,530,000 | +0 | 0.17% | 97,920 |
| 2025-09-05 | 2025-09-03 | 0.065 | 1,530,000 | +0 | 0.17% | 99,450 |
| 2025-09-04 | 2025-09-02 | 0.065 | 1,530,000 | +0 | 0.17% | 99,450 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,530,000 | +0 | 0.17% | 110,160 |
| 2025-09-02 | 2025-08-29 | 0.073 | 1,530,000 | +0 | 0.17% | 111,690 |
| 2025-09-01 | 2025-08-28 | 0.073 | 1,530,000 | +0 | 0.17% | 111,690 |
| 2025-08-29 | 2025-08-27 | 0.073 | 1,530,000 | +0 | 0.17% | 111,690 |
| 2025-08-28 | 2025-08-26 | 0.074 | 1,530,000 | +0 | 0.17% | 113,220 |
| 2025-08-27 | 2025-08-25 | 0.077 | 1,530,000 | +0 | 0.17% | 117,810 |
| 2025-08-26 | 2025-08-22 | 0.077 | 1,530,000 | +0 | 0.17% | 117,810 |
| 2025-08-25 | 2025-08-21 | 0.077 | 1,530,000 | +0 | 0.17% | 117,810 |
| 2025-08-22 | 2025-08-20 | 0.074 | 1,530,000 | +0 | 0.17% | 113,220 |
| 2025-08-21 | 2025-08-19 | 0.080 | 1,530,000 | +0 | 0.17% | 122,400 |
| 2025-08-20 | 2025-08-18 | 0.087 | 1,530,000 | +0 | 0.17% | 133,110 |
| 2025-08-19 | 2025-08-15 | 0.088 | 1,530,000 | -100,000 | 0.17% | 134,640 |
| 2025-08-18 | 2025-08-14 | 0.072 | 1,630,000 | -300,000 | 0.18% | 117,360 |
| 2025-08-15 | 2025-08-13 | 0.075 | 1,930,000 | -100,000 | 0.21% | 144,750 |
| 2025-08-11 | 2025-08-07 | 0.072 | 2,030,000 | -200,000 | 0.22% | 146,160 |
| 2025-07-18 | 2025-07-16 | 0.086 | 2,230,000 | -100,000 | 0.24% | 191,780 |
| 2025-05-23 | 2025-05-21 | 0.101 | 2,330,000 | +300,000 | 0.25% | 235,330 |
| 2025-04-25 | 2025-04-23 | 0.105 | 2,030,000 | +100,000 | 0.22% | 213,150 |
| 2025-04-23 | 2025-04-17 | 0.123 | 1,930,000 | +400,000 | 0.21% | 237,390 |
| 2025-04-17 | 2025-04-15 | 0.118 | 1,530,000 | +20,000 | 0.17% | 180,540 |
| 2025-04-15 | 2025-04-11 | 0.110 | 1,510,000 | +50,000 | 0.16% | 166,100 |
| 2025-04-14 | 2025-04-10 | 0.116 | 1,460,000 | -200,000 | 0.16% | 169,360 |
| 2025-04-07 | 2025-04-02 | 0.081 | 1,660,000 | +460,000 | 0.18% | 134,460 |
| 2025-04-02 | 2025-03-31 | 0.073 | 1,200,000 | -100,000 | 0.13% | 87,600 |
| 2025-02-10 | 2025-02-06 | 0.078 | 1,300,000 | -140,000 | 0.14% | 101,400 |
| 2025-02-06 | 2025-02-04 | 0.083 | 1,440,000 | -500,000 | 0.16% | 119,520 |
| 2025-02-04 | 2025-01-28 | 0.076 | 1,940,000 | -270,000 | 0.21% | 147,440 |
| 2025-02-03 | 2025-01-24 | 0.077 | 2,210,000 | +500,000 | 0.24% | 170,170 |
| 2025-01-24 | 2025-01-22 | 0.095 | 1,710,000 | +110,000 | 0.19% | 162,450 |
| 2025-01-22 | 2025-01-20 | 0.095 | 1,600,000 | -30,000 | 0.17% | 152,000 |
| 2025-01-21 | 2025-01-17 | 0.073 | 1,630,000 | -150,000 | 0.18% | 118,990 |
| 2025-01-20 | 2025-01-16 | 0.075 | 1,780,000 | -100,000 | 0.19% | 133,500 |
| 2025-01-17 | 2025-01-15 | 0.077 | 1,880,000 | -60,000 | 0.20% | 144,760 |
| 2025-01-07 | 2025-01-03 | 0.063 | 1,940,000 | +230,000 | 0.24% | 122,220 |
| 2025-01-06 | 2025-01-02 | 0.067 | 1,710,000 | -3,050,000 | 0.21% | 114,570 |
| 2024-11-19 | 2024-11-15 | 0.024 | 4,760,000 | -40,000 | 0.60% | 114,240 |
| 2024-11-15 | 2024-11-13 | 0.024 | 4,800,000 | +100,000 | 0.60% | 115,200 |
| 2024-10-30 | 2024-10-28 | 0.024 | 4,700,000 | +100,000 | 0.59% | 112,800 |
| 2024-09-03 | 2024-08-30 | 0.021 | 4,600,000 | +100,000 | 0.58% | 96,600 |
| 2024-08-28 | 2024-08-26 | 0.022 | 4,500,000 | +100,000 | 0.57% | 99,000 |
| 2024-08-26 | 2024-08-22 | 0.022 | 4,400,000 | +100,000 | 0.55% | 96,800 |
| 2024-08-02 | 2024-07-31 | 0.027 | 4,300,000 | +100,000 | 0.54% | 116,100 |
| 2024-05-02 | 2024-04-29 | 0.044 | 4,200,000 | -550,000 | 0.53% | 184,800 |
| 2024-04-25 | 2024-04-23 | 0.038 | 4,750,000 | -300,000 | 0.60% | 180,500 |
| 2024-04-24 | 2024-04-22 | 0.049 | 5,050,000 | +300,000 | 0.63% | 247,450 |
| 2024-04-17 | 2024-04-15 | 0.032 | 4,750,000 | -200,000 | 0.60% | 152,000 |
| 2024-04-05 | 2024-04-02 | 0.028 | 4,950,000 | +200,000 | 0.62% | 138,600 |
| 2024-03-26 | 2024-03-22 | 0.029 | 4,750,000 | +100,000 | 0.60% | 137,750 |
| 2024-03-22 | 2024-03-20 | 0.029 | 4,650,000 | +200,000 | 0.58% | 134,850 |
| 2024-03-18 | 2024-03-14 | 0.030 | 4,450,000 | -100,000 | 0.56% | 133,500 |
| 2024-03-06 | 2024-03-04 | 0.031 | 4,550,000 | -100,000 | 0.57% | 141,050 |
| 2024-03-05 | 2024-03-01 | 0.032 | 4,650,000 | -30,000 | 0.58% | 148,800 |
| 2024-02-05 | 2024-02-01 | 0.029 | 4,680,000 | +50,000 | 0.59% | 135,720 |
| 2024-01-31 | 2024-01-29 | 0.031 | 4,630,000 | -1,000,000 | 0.58% | 143,530 |
| 2024-01-24 | 2024-01-22 | 0.033 | 5,630,000 | -940,000 | 0.71% | 185,790 |
| 2024-01-22 | 2024-01-18 | 0.043 | 6,570,000 | +1,210,000 | 0.83% | 282,510 |
| 2024-01-19 | 2024-01-17 | 0.040 | 5,360,000 | +1,000,000 | 0.67% | 214,400 |
| 2024-01-18 | 2024-01-16 | 0.040 | 4,360,000 | -10,000 | 0.55% | 174,400 |
| 2024-01-16 | 2024-01-12 | 0.040 | 4,370,000 | +50,000 | 0.55% | 174,800 |
| 2024-01-15 | 2024-01-11 | 0.044 | 4,320,000 | -30,000 | 0.54% | 190,080 |
| 2024-01-12 | 2024-01-10 | 0.046 | 4,350,000 | -270,000 | 0.55% | 200,100 |
| 2024-01-10 | 2024-01-08 | 0.046 | 4,620,000 | -380,000 | 0.58% | 212,520 |
| 2024-01-09 | 2024-01-05 | 0.049 | 5,000,000 | -10,000 | 0.63% | 245,000 |
| 2024-01-08 | 2024-01-04 | 0.049 | 5,010,000 | -240,000 | 0.63% | 245,490 |
| 2024-01-05 | 2024-01-03 | 0.049 | 5,250,000 | +1,060,000 | 0.66% | 257,250 |
| 2024-01-04 | 2024-01-02 | 0.052 | 4,190,000 | -1,740,000 | 0.53% | 217,880 |
| 2024-01-03 | 2023-12-29 | 0.055 | 5,930,000 | +310,000 | 0.75% | 326,150 |
| 2024-01-02 | 2023-12-28 | 0.052 | 5,620,000 | +2,370,000 | 0.71% | 292,240 |
| 2023-12-29 | 2023-12-27 | 0.086 | 3,250,000 | +3,180,000 | 0.41% | 279,500 |
| 2023-12-19 | 2023-12-15 | 1.370 | 70,000 | -10,000 | 0.01% | 95,900 |
| 2023-12-13 | 2023-12-11 | 1.340 | 80,000 | +10,000 | 0.01% | 107,200 |
| 2023-12-12 | 2023-12-08 | 1.330 | 70,000 | -10,000 | 0.01% | 93,100 |
| 2023-12-11 | 2023-12-07 | 1.030 | 80,000 | +40,000 | 0.01% | 82,400 |
| 2023-11-16 | 2023-11-14 | 0.860 | 40,000 | +30,000 | 0.01% | 34,400 |
| 2023-11-08 | 2023-11-06 | 0.790 | 10,000 | -60,000 | 0.00% | 7,900 |
| 2023-11-03 | 2023-11-01 | 0.380 | 70,000 | -20,000 | 0.01% | 26,600 |
| 2023-11-01 | 2023-10-30 | 0.340 | 90,000 | +20,000 | 0.01% | 30,600 |
| 2023-10-17 | 2023-10-13 | 0.290 | 70,000 | -10,000 | 0.01% | 20,300 |
| 2023-10-16 | 2023-10-12 | 0.290 | 80,000 | -490,000 | 0.01% | 23,200 |
| 2023-10-13 | 2023-10-11 | 0.295 | 570,000 | -50,000 | 0.07% | 168,150 |
| 2023-10-12 | 2023-10-10 | 0.325 | 620,000 | -80,000 | 0.08% | 201,500 |
| 2023-09-27 | 2023-09-25 | 0.153 | 700,000 | -200,000 | 0.09% | 107,100 |
| 2023-09-14 | 2023-09-12 | 0.119 | 900,000 | +100,000 | 0.11% | 107,100 |
| 2023-09-05 | 2023-08-31 | 0.140 | 800,000 | +100,000 | 0.10% | 112,000 |
| 2022-03-08 | 2022-03-04 | 0.130 | 700,000 | -100,000 | 0.09% | 91,000 |
| 2022-03-07 | 2022-03-03 | 0.126 | 800,000 | -100,000 | 0.10% | 100,800 |
| 2022-02-16 | 2022-02-14 | 0.131 | 900,000 | +200,000 | 0.11% | 117,900 |
| 2021-09-30 | 2021-09-28 | 0.335 | 700,000 | -10,000 | 0.09% | 234,500 |
| 2021-09-29 | 2021-09-27 | 0.300 | 710,000 | -10,000 | 0.09% | 213,000 |
| 2021-05-06 | 2021-05-04 | 0.360 | 720,000 | -30,000 | 0.09% | 259,200 |
| 2021-05-05 | 2021-05-03 | 0.355 | 750,000 | -90,000 | 0.09% | 266,250 |
| 2021-05-04 | 2021-04-30 | 0.355 | 840,000 | -100,000 | 0.10% | 298,200 |
| 2021-04-28 | 2021-04-26 | 0.375 | 940,000 | -80,000 | 0.12% | 352,500 |
| 2021-04-21 | 2021-04-19 | 0.345 | 1,020,000 | -100,000 | 0.13% | 351,900 |
| 2021-04-08 | 2021-04-01 | 0.315 | 1,120,000 | +500,000 | 0.14% | 352,800 |
| 2021-04-07 | 2021-03-31 | 0.285 | 620,000 | +80,000 | 0.08% | 176,700 |
| 2021-02-26 | 2021-02-24 | 0.325 | 540,000 | -100,000 | 0.07% | 175,500 |
| 2020-12-28 | 2020-12-22 | 0.355 | 640,000 | -170,000 | 0.08% | 227,200 |
| 2020-12-18 | 2020-12-16 | 0.390 | 810,000 | +100,000 | 0.10% | 315,900 |
| 2020-12-17 | 2020-12-15 | 0.390 | 710,000 | -20,000 | 0.09% | 276,900 |
| 2020-12-15 | 2020-12-11 | 0.445 | 730,000 | -70,000 | 0.09% | 324,850 |
| 2020-12-14 | 2020-12-10 | 0.435 | 800,000 | -740,000 | 0.10% | 348,000 |
| 2020-10-20 | 2020-10-16 | 0.216 | 1,540,000 | -20,000 | 0.19% | 332,640 |
| 2020-10-12 | 2020-10-08 | 0.201 | 1,560,000 | +20,000 | 0.19% | 313,560 |
| 2020-06-23 | 2020-06-19 | 0.216 | 1,540,000 | -10,000 | 0.19% | 332,640 |
| 2020-02-26 | 2020-02-24 | 0.245 | 1,550,000 | -20,000 | 0.19% | 379,750 |
| 2019-11-06 | 2019-11-04 | 0.312 | 1,570,000 | +137,719 | 0.20% | 490,474 |
| 2019-09-23 | 2019-09-19 | 0.329 | 1,432,281 | +9,123 | 0.20% | 471,000 |
| 2019-08-26 | 2019-08-22 | 0.373 | 1,423,158 | -63,860 | 0.20% | 530,400 |
| 2019-02-15 | 2019-02-13 | 0.449 | 1,487,018 | -45,614 | 0.20% | 668,300 |
| 2019-02-14 | 2019-02-12 | 0.449 | 1,532,632 | -45,614 | 0.21% | 688,800 |
| 2018-11-06 | 2018-11-02 | 0.399 | 1,578,246 | +105,217 | 0.22% | 630,214 |
| 2018-06-20 | 2018-06-15 | 0.470 | 1,473,029 | -17,029 | 0.22% | 692,000 |
| 2018-03-22 | 2018-03-20 | 0.458 | 1,490,058 | -51,088 | 0.22% | 682,500 |
| 2017-12-15 | 2017-12-13 | 0.482 | 1,541,146 | -42,573 | 0.23% | 742,100 |
| 2017-11-29 | 2017-11-27 | 0.440 | 1,583,719 | -8,515 | 0.23% | 697,500 |
| 2017-11-28 | 2017-11-24 | 0.429 | 1,592,234 | +42,573 | 0.23% | 682,550 |
| 2017-11-10 | 2017-11-08 | 0.487 | 1,549,661 | -42,573 | 0.23% | 755,300 |
| 2017-09-29 | 2017-09-27 | 0.435 | 1,592,234 | -17,029 | 0.23% | 691,900 |
| 2017-09-22 | 2017-09-20 | 0.470 | 1,609,263 | -170,293 | 0.24% | 756,000 |
| 2017-08-08 | 2017-08-04 | 0.458 | 1,779,556 | -76,631 | 0.26% | 815,100 |
| 2017-08-03 | 2017-08-01 | 0.464 | 1,856,187 | -8,515 | 0.27% | 861,100 |
| 2017-06-29 | 2017-06-27 | 0.411 | 1,864,702 | -25,544 | 0.27% | 766,500 |
| 2017-06-27 | 2017-06-23 | 0.429 | 1,890,246 | +8,515 | 0.28% | 810,300 |
| 2017-06-07 | 2017-06-05 | 0.470 | 1,881,731 | -59,602 | 0.28% | 884,000 |
| 2017-06-05 | 2017-06-01 | 0.493 | 1,941,333 | -85,147 | 0.28% | 957,600 |
| 2017-06-02 | 2017-05-31 | 0.517 | 2,026,480 | -8,514 | 0.30% | 1,047,200 |
| 2017-05-29 | 2017-05-25 | 0.529 | 2,034,994 | -68,117 | 0.30% | 1,075,500 |
| 2017-05-26 | 2017-05-24 | 0.511 | 2,103,111 | +17,029 | 0.31% | 1,074,450 |
| 2017-05-24 | 2017-05-22 | 0.534 | 2,086,082 | +1,081,357 | 0.31% | 1,114,750 |
| 2017-05-23 | 2017-05-19 | 0.546 | 1,004,725 | +221,380 | 0.15% | 548,700 |
| 2017-05-19 | 2017-05-17 | 0.505 | 783,345 | -800,374 | 0.11% | 395,600 |
| 2017-05-18 | 2017-05-16 | 0.487 | 1,583,719 | +34,058 | 0.23% | 771,900 |
| 2017-05-17 | 2017-05-15 | 0.458 | 1,549,661 | -298,012 | 0.23% | 709,800 |
| 2017-05-15 | 2017-05-11 | 0.393 | 1,847,673 | +681,170 | 0.27% | 726,950 |
| 2017-05-11 | 2017-05-09 | 0.399 | 1,166,503 | +425,731 | 0.17% | 465,800 |
| 2017-05-10 | 2017-05-08 | 0.388 | 740,772 | +170,292 | 0.11% | 287,100 |
| 2017-05-09 | 2017-05-05 | 0.399 | 570,480 | -425,731 | 0.08% | 227,800 |
| 2017-05-08 | 2017-05-04 | 0.417 | 996,211 | -1,702,924 | 0.15% | 415,350 |
| 2017-05-04 | 2017-04-28 | 0.388 | 2,699,135 | -1,685,894 | 0.40% | 1,046,100 |
| 2017-05-02 | 2017-04-27 | 0.405 | 4,385,029 | +1,447,485 | 0.64% | 1,776,750 |
| 2017-04-28 | 2017-04-26 | 0.352 | 2,937,544 | -1,277,193 | 0.43% | 1,035,000 |
| 2017-04-25 | 2017-04-21 | 0.329 | 4,214,737 | -2,103,111 | 0.62% | 1,386,000 |
| 2017-04-21 | 2017-04-19 | 0.311 | 6,317,848 | +4,257,310 | 0.93% | 1,966,300 |
| 2017-04-20 | 2017-04-18 | 0.317 | 2,060,538 | +851,462 | 0.30% | 653,400 |
| 2017-04-19 | 2017-04-13 | 0.341 | 1,209,076 | +936,608 | 0.18% | 411,800 |
| 2017-04-18 | 2017-04-12 | 0.346 | 272,468 | -817,403 | 0.04% | 94,400 |
| 2017-04-13 | 2017-04-11 | 0.352 | 1,089,871 | +851,462 | 0.16% | 384,000 |
| 2017-04-10 | 2017-04-06 | 0.376 | 238,409 | -877,006 | 0.03% | 89,600 |
| 2017-04-07 | 2017-04-05 | 0.364 | 1,115,415 | -1,200,562 | 0.16% | 406,100 |
| 2017-04-05 | 2017-03-31 | 0.411 | 2,315,977 | +1,702,924 | 0.34% | 952,000 |
| 2017-04-03 | 2017-03-30 | 0.393 | 613,053 | +102,176 | 0.09% | 241,200 |
| 2017-03-09 | 2017-03-07 | 0.564 | 510,877 | +51,088 | 0.07% | 288,000 |
| 2017-02-23 | 2017-02-21 | 0.622 | 459,789 | +17,029 | 0.07% | 286,200 |
| 2017-02-20 | 2017-02-16 | 0.740 | 442,760 | -17,029 | 0.06% | 327,600 |
| 2017-02-17 | 2017-02-15 | 0.799 | 459,789 | +17,029 | 0.07% | 367,200 |
| 2017-02-15 | 2017-02-13 | 0.846 | 442,760 | +17,029 | 0.06% | 374,400 |
| 2017-02-06 | 2017-02-02 | 0.857 | 425,731 | -17,029 | 0.06% | 365,000 |
| 2017-01-25 | 2017-01-23 | 1.010 | 442,760 | +17,029 | 0.06% | 447,200 |
| 2017-01-24 | 2017-01-20 | 1.045 | 425,731 | +34,058 | 0.06% | 445,000 |
| 2017-01-19 | 2017-01-17 | 1.163 | 391,673 | +25,544 | 0.06% | 455,401 |
| 2017-01-18 | 2017-01-16 | 1.292 | 366,129 | +187,322 | 0.05% | 473,000 |
| 2017-01-06 | 2017-01-04 | 2.290 | 178,807 | -8,515 | 0.03% | 409,500 |
| 2016-10-27 | 2016-10-25 | 2.584 | 187,322 | -8,514 | 0.03% | 484,001 |
| 2016-10-26 | 2016-10-24 | 2.455 | 195,836 | +34,058 | 0.03% | 480,699 |
| 2016-10-25 | 2016-10-20 | 2.443 | 161,778 | +8,515 | 0.02% | 395,201 |
| 2016-10-24 | 2016-10-19 | 2.431 | 153,263 | +25,544 | 0.02% | 372,600 |
| 2016-10-19 | 2016-10-17 | 2.678 | 127,719 | -17,030 | 0.02% | 341,999 |
| 2016-10-14 | 2016-10-12 | 2.502 | 144,749 | +8,515 | 0.02% | 362,101 |
| 2016-10-13 | 2016-10-11 | 2.549 | 136,234 | +17,029 | 0.02% | 347,200 |
| 2016-10-11 | 2016-10-06 | 2.349 | 119,205 | -8,514 | 0.02% | 280,001 |
| 2016-10-07 | 2016-10-05 | 2.936 | 127,719 | -17,030 | 0.02% | 374,999 |
| 2016-10-05 | 2016-10-03 | 2.513 | 144,749 | +8,515 | 0.02% | 363,801 |
| 2016-09-19 | 2016-09-14 | 3.559 | 136,234 | +17,029 | 0.02% | 484,800 |
| 2016-09-14 | 2016-09-12 | 3.559 | 119,205 | -8,514 | 0.02% | 424,201 |
| 2016-08-15 | 2016-08-11 | 3.277 | 127,719 | -17,030 | 0.02% | 418,499 |
| 2016-08-11 | 2016-08-09 | 3.265 | 144,749 | +25,544 | 0.02% | 472,602 |
| 2016-07-27 | 2016-07-25 | 3.183 | 119,205 | -51,087 | 0.02% | 379,401 |
| 2016-07-25 | 2016-07-21 | 2.819 | 170,292 | -110,690 | 0.02% | 479,999 |
| 2016-07-22 | 2016-07-20 | 2.161 | 280,982 | +136,233 | 0.04% | 607,199 |
| 2016-07-20 | 2016-07-18 | 4.017 | 144,749 | +25,544 | 0.02% | 581,402 |
| 2016-07-13 | 2016-07-11 | 3.735 | 119,205 | +8,515 | 0.02% | 445,201 |
| 2016-07-12 | 2016-07-08 | 3.711 | 110,690 | +17,029 | 0.02% | 410,800 |
| 2016-07-08 | 2016-07-06 | 3.312 | 93,661 | -42,573 | 0.01% | 310,201 |
| 2016-07-05 | 2016-06-30 | 3.206 | 136,234 | -34,058 | 0.02% | 436,800 |
| 2016-06-28 | 2016-06-24 | 2.971 | 170,292 | +42,573 | 0.02% | 505,999 |
| 2016-06-23 | 2016-06-21 | 3.300 | 127,719 | +25,544 | 0.02% | 421,499 |
| 2016-06-22 | 2016-06-20 | 3.171 | 102,175 | -34,059 | 0.01% | 323,999 |
| 2016-06-07 | 2016-06-03 | 3.018 | 136,234 | -34,058 | 0.02% | 411,200 |
| 2016-05-31 | 2016-05-27 | 2.807 | 170,292 | +8,514 | 0.02% | 477,999 |
| 2016-05-27 | 2016-05-25 | 2.736 | 161,778 | -25,544 | 0.02% | 442,701 |
| 2016-05-23 | 2016-05-19 | 2.689 | 187,322 | -8,514 | 0.03% | 503,801 |
| 2016-05-17 | 2016-05-13 | 2.537 | 195,836 | +8,514 | 0.03% | 496,799 |
| 2016-05-16 | 2016-05-12 | 2.689 | 187,322 | +8,515 | 0.03% | 503,801 |
| 2016-05-12 | 2016-05-10 | 2.584 | 178,807 | -8,515 | 0.03% | 462,000 |
| 2016-05-11 | 2016-05-09 | 2.654 | 187,322 | -25,543 | 0.03% | 497,201 |
| 2016-05-10 | 2016-05-06 | 2.889 | 212,865 | +76,631 | 0.03% | 614,999 |
| 2016-05-09 | 2016-05-05 | 3.065 | 136,234 | +59,602 | 0.02% | 417,600 |
| 2016-04-26 | 2016-04-22 | 2.290 | 76,632 | +59,603 | 0.01% | 175,501 |
| 2016-04-22 | 2016-04-20 | 2.231 | 17,029 | -110,690 | 0.00% | 37,999 |
| 2016-04-19 | 2016-04-15 | 2.325 | 127,719 | -17,030 | 0.02% | 296,999 |
| 2016-04-15 | 2016-04-13 | 2.337 | 144,749 | +17,030 | 0.02% | 338,301 |
| 2016-04-14 | 2016-04-12 | 2.372 | 127,719 | -17,030 | 0.02% | 302,999 |
| 2016-04-13 | 2016-04-11 | 2.349 | 144,749 | -42,573 | 0.02% | 340,001 |
| 2016-04-12 | 2016-04-08 | 2.314 | 187,322 | -8,514 | 0.03% | 433,401 |
| 2016-04-06 | 2016-04-01 | 2.126 | 195,836 | -8,515 | 0.03% | 416,299 |
| 2016-04-05 | 2016-03-31 | 2.231 | 204,351 | -42,573 | 0.03% | 456,000 |
| 2016-04-01 | 2016-03-30 | 2.126 | 246,924 | 0.04% | 524,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy