History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 9,000,000 | +0 | 0.97% | 666,000 |
| 2025-10-13 | 2025-10-09 | 0.071 | 9,000,000 | +0 | 0.97% | 639,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 9,000,000 | +0 | 0.97% | 540,000 |
| 2025-10-09 | 2025-10-06 | 0.064 | 9,000,000 | +0 | 0.97% | 576,000 |
| 2025-10-08 | 2025-10-03 | 0.064 | 9,000,000 | +0 | 0.97% | 576,000 |
| 2025-10-06 | 2025-10-02 | 0.064 | 9,000,000 | +0 | 0.97% | 576,000 |
| 2025-10-03 | 2025-09-30 | 0.063 | 9,000,000 | +0 | 0.97% | 567,000 |
| 2025-10-02 | 2025-09-29 | 0.063 | 9,000,000 | +0 | 0.97% | 567,000 |
| 2025-09-30 | 2025-09-26 | 0.064 | 9,000,000 | +0 | 0.97% | 576,000 |
| 2025-09-29 | 2025-09-25 | 0.064 | 9,000,000 | +0 | 0.97% | 576,000 |
| 2025-09-26 | 2025-09-24 | 0.064 | 9,000,000 | +0 | 0.97% | 576,000 |
| 2025-09-25 | 2025-09-23 | 0.064 | 9,000,000 | +0 | 0.97% | 576,000 |
| 2025-09-24 | 2025-09-22 | 0.064 | 9,000,000 | +0 | 0.97% | 576,000 |
| 2025-09-23 | 2025-09-19 | 0.064 | 9,000,000 | +0 | 0.97% | 576,000 |
| 2025-09-22 | 2025-09-18 | 0.064 | 9,000,000 | +0 | 0.97% | 576,000 |
| 2025-09-19 | 2025-09-17 | 0.060 | 9,000,000 | +0 | 0.97% | 540,000 |
| 2025-09-18 | 2025-09-16 | 0.061 | 9,000,000 | +0 | 0.97% | 549,000 |
| 2025-09-17 | 2025-09-15 | 0.071 | 9,000,000 | +0 | 0.97% | 639,000 |
| 2025-09-16 | 2025-09-12 | 0.072 | 9,000,000 | +0 | 0.97% | 648,000 |
| 2025-09-15 | 2025-09-11 | 0.064 | 9,000,000 | +0 | 0.97% | 576,000 |
| 2025-09-12 | 2025-09-10 | 0.064 | 9,000,000 | +0 | 0.97% | 576,000 |
| 2025-09-11 | 2025-09-09 | 0.062 | 9,000,000 | +0 | 0.97% | 558,000 |
| 2025-09-10 | 2025-09-08 | 0.063 | 9,000,000 | +0 | 0.97% | 567,000 |
| 2025-09-09 | 2025-09-05 | 0.064 | 9,000,000 | +0 | 0.97% | 576,000 |
| 2025-09-08 | 2025-09-04 | 0.064 | 9,000,000 | +0 | 0.97% | 576,000 |
| 2025-09-05 | 2025-09-03 | 0.065 | 9,000,000 | +0 | 0.97% | 585,000 |
| 2025-09-04 | 2025-09-02 | 0.065 | 9,000,000 | +0 | 0.97% | 585,000 |
| 2025-09-03 | 2025-09-01 | 0.072 | 9,000,000 | +0 | 0.97% | 648,000 |
| 2025-09-02 | 2025-08-29 | 0.073 | 9,000,000 | +0 | 0.97% | 657,000 |
| 2025-09-01 | 2025-08-28 | 0.073 | 9,000,000 | +0 | 0.97% | 657,000 |
| 2025-08-29 | 2025-08-27 | 0.073 | 9,000,000 | +0 | 0.97% | 657,000 |
| 2025-08-28 | 2025-08-26 | 0.074 | 9,000,000 | +0 | 0.97% | 666,000 |
| 2025-08-27 | 2025-08-25 | 0.077 | 9,000,000 | +0 | 0.97% | 693,000 |
| 2025-08-26 | 2025-08-22 | 0.077 | 9,000,000 | +0 | 0.97% | 693,000 |
| 2025-08-25 | 2025-08-21 | 0.077 | 9,000,000 | +0 | 0.97% | 693,000 |
| 2025-08-22 | 2025-08-20 | 0.074 | 9,000,000 | +0 | 0.97% | 666,000 |
| 2025-08-21 | 2025-08-19 | 0.080 | 9,000,000 | +0 | 0.97% | 720,000 |
| 2025-08-20 | 2025-08-18 | 0.087 | 9,000,000 | +0 | 0.97% | 783,000 |
| 2025-08-19 | 2025-08-15 | 0.088 | 9,000,000 | +0 | 0.97% | 792,000 |
| 2025-08-18 | 2025-08-14 | 0.072 | 9,000,000 | +0 | 0.97% | 648,000 |
| 2025-08-15 | 2025-08-13 | 0.075 | 9,000,000 | +0 | 0.97% | 675,000 |
| 2025-08-14 | 2025-08-12 | 0.075 | 9,000,000 | +0 | 0.97% | 675,000 |
| 2025-08-13 | 2025-08-11 | 0.075 | 9,000,000 | +0 | 0.97% | 675,000 |
| 2025-08-12 | 2025-08-08 | 0.075 | 9,000,000 | +0 | 0.97% | 675,000 |
| 2025-08-11 | 2025-08-07 | 0.072 | 9,000,000 | +0 | 0.97% | 648,000 |
| 2025-08-08 | 2025-08-06 | 0.081 | 9,000,000 | +0 | 0.97% | 729,000 |
| 2025-08-07 | 2025-08-05 | 0.081 | 9,000,000 | +0 | 0.97% | 729,000 |
| 2025-08-06 | 2025-08-04 | 0.081 | 9,000,000 | +0 | 0.97% | 729,000 |
| 2025-08-05 | 2025-08-01 | 0.079 | 9,000,000 | +0 | 0.97% | 711,000 |
| 2025-08-04 | 2025-07-31 | 0.080 | 9,000,000 | +0 | 0.97% | 720,000 |
| 2025-08-01 | 2025-07-30 | 0.082 | 9,000,000 | +0 | 0.97% | 738,000 |
| 2025-07-31 | 2025-07-29 | 0.086 | 9,000,000 | +0 | 0.97% | 774,000 |
| 2025-07-30 | 2025-07-28 | 0.088 | 9,000,000 | +0 | 0.97% | 792,000 |
| 2025-07-29 | 2025-07-25 | 0.088 | 9,000,000 | +0 | 0.97% | 792,000 |
| 2025-07-28 | 2025-07-24 | 0.088 | 9,000,000 | +0 | 0.97% | 792,000 |
| 2025-07-25 | 2025-07-23 | 0.088 | 9,000,000 | +0 | 0.97% | 792,000 |
| 2025-07-24 | 2025-07-22 | 0.096 | 9,000,000 | +0 | 0.97% | 864,000 |
| 2025-07-23 | 2025-07-21 | 0.092 | 9,000,000 | +0 | 0.97% | 828,000 |
| 2025-07-22 | 2025-07-18 | 0.092 | 9,000,000 | +0 | 0.97% | 828,000 |
| 2025-07-21 | 2025-07-17 | 0.092 | 9,000,000 | +0 | 0.97% | 828,000 |
| 2025-07-18 | 2025-07-16 | 0.086 | 9,000,000 | +0 | 0.97% | 774,000 |
| 2025-07-17 | 2025-07-15 | 0.091 | 9,000,000 | +0 | 0.97% | 819,000 |
| 2025-07-16 | 2025-07-14 | 0.100 | 9,000,000 | +0 | 0.97% | 900,000 |
| 2025-07-15 | 2025-07-11 | 0.100 | 9,000,000 | +0 | 0.97% | 900,000 |
| 2025-07-14 | 2025-07-10 | 0.101 | 9,000,000 | +0 | 0.97% | 909,000 |
| 2025-07-11 | 2025-07-09 | 0.101 | 9,000,000 | +0 | 0.97% | 909,000 |
| 2025-07-10 | 2025-07-08 | 0.101 | 9,000,000 | +0 | 0.97% | 909,000 |
| 2025-07-09 | 2025-07-07 | 0.102 | 9,000,000 | +0 | 0.97% | 918,000 |
| 2025-07-08 | 2025-07-04 | 0.099 | 9,000,000 | +0 | 0.97% | 891,000 |
| 2025-07-07 | 2025-07-03 | 0.099 | 9,000,000 | +0 | 0.97% | 891,000 |
| 2025-07-04 | 2025-07-02 | 0.096 | 9,000,000 | +0 | 0.97% | 864,000 |
| 2025-07-03 | 2025-06-30 | 0.104 | 9,000,000 | +0 | 0.97% | 936,000 |
| 2025-07-02 | 2025-06-27 | 0.105 | 9,000,000 | +0 | 0.97% | 945,000 |
| 2025-06-30 | 2025-06-26 | 0.088 | 9,000,000 | +0 | 0.97% | 792,000 |
| 2025-06-27 | 2025-06-25 | 0.099 | 9,000,000 | +0 | 0.97% | 891,000 |
| 2025-06-26 | 2025-06-24 | 0.108 | 9,000,000 | +0 | 0.97% | 972,000 |
| 2025-06-25 | 2025-06-23 | 0.104 | 9,000,000 | +0 | 0.97% | 936,000 |
| 2025-06-24 | 2025-06-20 | 0.105 | 9,000,000 | +0 | 0.97% | 945,000 |
| 2025-06-23 | 2025-06-19 | 0.105 | 9,000,000 | +0 | 0.97% | 945,000 |
| 2025-06-20 | 2025-06-18 | 0.105 | 9,000,000 | +0 | 0.97% | 945,000 |
| 2025-06-19 | 2025-06-17 | 0.102 | 9,000,000 | +0 | 0.97% | 918,000 |
| 2025-06-18 | 2025-06-16 | 0.102 | 9,000,000 | +0 | 0.97% | 918,000 |
| 2025-06-17 | 2025-06-13 | 0.104 | 9,000,000 | +0 | 0.97% | 936,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 9,000,000 | +0 | 0.97% | 900,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 9,000,000 | +0 | 0.97% | 900,000 |
| 2025-06-12 | 2025-06-10 | 0.102 | 9,000,000 | +0 | 0.97% | 918,000 |
| 2025-06-11 | 2025-06-09 | 0.105 | 9,000,000 | +0 | 0.97% | 945,000 |
| 2025-06-10 | 2025-06-06 | 0.105 | 9,000,000 | +0 | 0.97% | 945,000 |
| 2025-06-09 | 2025-06-05 | 0.110 | 9,000,000 | +0 | 0.97% | 990,000 |
| 2025-06-06 | 2025-06-04 | 0.101 | 9,000,000 | +0 | 0.97% | 909,000 |
| 2025-06-05 | 2025-06-03 | 0.101 | 9,000,000 | +0 | 0.97% | 909,000 |
| 2025-06-04 | 2025-06-02 | 0.098 | 9,000,000 | +0 | 0.97% | 882,000 |
| 2025-06-03 | 2025-05-30 | 0.098 | 9,000,000 | +0 | 0.97% | 882,000 |
| 2025-06-02 | 2025-05-29 | 0.097 | 9,000,000 | +0 | 0.97% | 873,000 |
| 2025-05-30 | 2025-05-28 | 0.104 | 9,000,000 | +0 | 0.97% | 936,000 |
| 2025-05-29 | 2025-05-27 | 0.104 | 9,000,000 | +0 | 0.97% | 936,000 |
| 2025-05-28 | 2025-05-26 | 0.104 | 9,000,000 | +0 | 0.97% | 936,000 |
| 2025-05-27 | 2025-05-23 | 0.113 | 9,000,000 | +0 | 0.97% | 1,017,000 |
| 2025-05-26 | 2025-05-22 | 0.101 | 9,000,000 | +0 | 0.97% | 909,000 |
| 2025-05-23 | 2025-05-21 | 0.101 | 9,000,000 | +0 | 0.97% | 909,000 |
| 2025-05-22 | 2025-05-20 | 0.100 | 9,000,000 | +0 | 0.97% | 900,000 |
| 2025-05-21 | 2025-05-19 | 0.107 | 9,000,000 | +0 | 0.97% | 963,000 |
| 2025-05-20 | 2025-05-16 | 0.096 | 9,000,000 | +0 | 0.97% | 864,000 |
| 2025-05-19 | 2025-05-15 | 0.102 | 9,000,000 | +0 | 0.97% | 918,000 |
| 2025-05-16 | 2025-05-14 | 0.083 | 9,000,000 | +0 | 0.97% | 747,000 |
| 2025-05-15 | 2025-05-13 | 0.092 | 9,000,000 | +0 | 0.97% | 828,000 |
| 2025-05-14 | 2025-05-12 | 0.092 | 9,000,000 | +0 | 0.97% | 828,000 |
| 2025-05-13 | 2025-05-09 | 0.092 | 9,000,000 | +0 | 0.97% | 828,000 |
| 2025-05-12 | 2025-05-08 | 0.092 | 9,000,000 | +0 | 0.97% | 828,000 |
| 2025-05-09 | 2025-05-07 | 0.092 | 9,000,000 | +0 | 0.97% | 828,000 |
| 2025-05-08 | 2025-05-06 | 0.106 | 9,000,000 | +0 | 0.97% | 954,000 |
| 2025-05-07 | 2025-05-02 | 0.106 | 9,000,000 | +0 | 0.97% | 954,000 |
| 2025-05-06 | 2025-04-30 | 0.106 | 9,000,000 | +0 | 0.97% | 954,000 |
| 2025-05-02 | 2025-04-29 | 0.094 | 9,000,000 | +0 | 0.97% | 846,000 |
| 2025-04-30 | 2025-04-28 | 0.105 | 9,000,000 | +0 | 0.97% | 945,000 |
| 2025-04-29 | 2025-04-25 | 0.120 | 9,000,000 | +0 | 0.97% | 1,080,000 |
| 2025-04-28 | 2025-04-24 | 0.107 | 9,000,000 | +0 | 0.97% | 963,000 |
| 2025-04-25 | 2025-04-23 | 0.105 | 9,000,000 | +0 | 0.97% | 945,000 |
| 2025-04-24 | 2025-04-22 | 0.125 | 9,000,000 | +0 | 0.97% | 1,125,000 |
| 2025-04-23 | 2025-04-17 | 0.123 | 9,000,000 | +0 | 0.97% | 1,107,000 |
| 2025-04-22 | 2025-04-16 | 0.118 | 9,000,000 | +0 | 0.97% | 1,062,000 |
| 2025-04-17 | 2025-04-15 | 0.118 | 9,000,000 | +0 | 0.97% | 1,062,000 |
| 2025-04-16 | 2025-04-14 | 0.108 | 9,000,000 | +0 | 0.97% | 972,000 |
| 2025-04-15 | 2025-04-11 | 0.110 | 9,000,000 | +0 | 0.97% | 990,000 |
| 2025-04-14 | 2025-04-10 | 0.116 | 9,000,000 | +0 | 0.97% | 1,044,000 |
| 2025-04-11 | 2025-04-09 | 0.088 | 9,000,000 | +0 | 0.97% | 792,000 |
| 2025-04-10 | 2025-04-08 | 0.072 | 9,000,000 | +0 | 0.97% | 648,000 |
| 2025-04-09 | 2025-04-07 | 0.067 | 9,000,000 | +0 | 0.97% | 603,000 |
| 2025-04-08 | 2025-04-03 | 0.080 | 9,000,000 | +0 | 0.97% | 720,000 |
| 2025-04-07 | 2025-04-02 | 0.081 | 9,000,000 | +0 | 0.97% | 729,000 |
| 2025-04-03 | 2025-04-01 | 0.069 | 9,000,000 | +0 | 0.97% | 621,000 |
| 2025-04-02 | 2025-03-31 | 0.073 | 9,000,000 | +0 | 0.97% | 657,000 |
| 2025-04-01 | 2025-03-28 | 0.072 | 9,000,000 | +0 | 0.97% | 648,000 |
| 2025-03-31 | 2025-03-27 | 0.074 | 9,000,000 | +0 | 0.97% | 666,000 |
| 2025-03-28 | 2025-03-26 | 0.066 | 9,000,000 | +0 | 0.97% | 594,000 |
| 2025-03-27 | 2025-03-25 | 0.071 | 9,000,000 | +0 | 0.97% | 639,000 |
| 2025-03-26 | 2025-03-24 | 0.070 | 9,000,000 | +0 | 0.97% | 630,000 |
| 2025-03-25 | 2025-03-21 | 0.061 | 9,000,000 | +0 | 0.97% | 549,000 |
| 2025-03-24 | 2025-03-20 | 0.069 | 9,000,000 | +0 | 0.97% | 621,000 |
| 2025-03-21 | 2025-03-19 | 0.064 | 9,000,000 | +0 | 0.97% | 576,000 |
| 2025-03-20 | 2025-03-18 | 0.060 | 9,000,000 | +0 | 0.97% | 540,000 |
| 2025-03-19 | 2025-03-17 | 0.060 | 9,000,000 | +0 | 0.97% | 540,000 |
| 2025-03-18 | 2025-03-14 | 0.060 | 9,000,000 | +0 | 0.97% | 540,000 |
| 2025-03-17 | 2025-03-13 | 0.062 | 9,000,000 | +0 | 0.97% | 558,000 |
| 2025-03-14 | 2025-03-12 | 0.056 | 9,000,000 | +0 | 0.97% | 504,000 |
| 2025-03-13 | 2025-03-11 | 0.051 | 9,000,000 | +0 | 0.97% | 459,000 |
| 2025-03-12 | 2025-03-10 | 0.055 | 9,000,000 | +0 | 0.97% | 495,000 |
| 2025-03-11 | 2025-03-07 | 0.066 | 9,000,000 | +0 | 0.97% | 594,000 |
| 2025-03-10 | 2025-03-06 | 0.059 | 9,000,000 | +0 | 0.97% | 531,000 |
| 2025-03-07 | 2025-03-05 | 0.055 | 9,000,000 | +0 | 0.97% | 495,000 |
| 2025-03-06 | 2025-03-04 | 0.060 | 9,000,000 | +0 | 0.97% | 540,000 |
| 2025-03-05 | 2025-03-03 | 0.062 | 9,000,000 | +0 | 0.97% | 558,000 |
| 2025-03-04 | 2025-02-28 | 0.070 | 9,000,000 | +0 | 0.97% | 630,000 |
| 2025-03-03 | 2025-02-27 | 0.070 | 9,000,000 | +0 | 0.97% | 630,000 |
| 2025-02-28 | 2025-02-26 | 0.071 | 9,000,000 | +0 | 0.97% | 639,000 |
| 2025-02-27 | 2025-02-25 | 0.070 | 9,000,000 | +0 | 0.97% | 630,000 |
| 2025-02-26 | 2025-02-24 | 0.077 | 9,000,000 | +0 | 0.97% | 693,000 |
| 2025-02-25 | 2025-02-21 | 0.069 | 9,000,000 | +0 | 0.97% | 621,000 |
| 2025-02-24 | 2025-02-20 | 0.077 | 9,000,000 | +0 | 0.97% | 693,000 |
| 2025-02-21 | 2025-02-19 | 0.068 | 9,000,000 | +0 | 0.97% | 612,000 |
| 2025-02-20 | 2025-02-18 | 0.081 | 9,000,000 | +0 | 0.97% | 729,000 |
| 2025-02-19 | 2025-02-17 | 0.080 | 9,000,000 | +0 | 0.97% | 720,000 |
| 2025-02-18 | 2025-02-14 | 0.086 | 9,000,000 | +0 | 0.97% | 774,000 |
| 2025-02-17 | 2025-02-13 | 0.083 | 9,000,000 | +0 | 0.97% | 747,000 |
| 2025-02-14 | 2025-02-12 | 0.084 | 9,000,000 | +0 | 0.97% | 756,000 |
| 2025-02-13 | 2025-02-11 | 0.078 | 9,000,000 | +0 | 0.97% | 702,000 |
| 2025-02-12 | 2025-02-10 | 0.078 | 9,000,000 | +0 | 0.97% | 702,000 |
| 2025-02-11 | 2025-02-07 | 0.072 | 9,000,000 | +0 | 0.97% | 648,000 |
| 2025-02-10 | 2025-02-06 | 0.078 | 9,000,000 | +0 | 0.97% | 702,000 |
| 2025-02-07 | 2025-02-05 | 0.083 | 9,000,000 | +0 | 0.97% | 747,000 |
| 2025-02-06 | 2025-02-04 | 0.083 | 9,000,000 | +0 | 0.97% | 747,000 |
| 2025-02-05 | 2025-02-03 | 0.078 | 9,000,000 | +0 | 0.97% | 702,000 |
| 2025-02-04 | 2025-01-28 | 0.076 | 9,000,000 | +0 | 0.97% | 684,000 |
| 2025-02-03 | 2025-01-24 | 0.077 | 9,000,000 | +0 | 0.97% | 693,000 |
| 2025-01-27 | 2025-01-23 | 0.089 | 9,000,000 | +0 | 0.97% | 801,000 |
| 2025-01-24 | 2025-01-22 | 0.095 | 9,000,000 | +0 | 0.97% | 855,000 |
| 2025-01-23 | 2025-01-21 | 0.091 | 9,000,000 | +0 | 0.97% | 819,000 |
| 2025-01-22 | 2025-01-20 | 0.095 | 9,000,000 | +0 | 0.97% | 855,000 |
| 2025-01-21 | 2025-01-17 | 0.073 | 9,000,000 | +0 | 0.97% | 657,000 |
| 2025-01-20 | 2025-01-16 | 0.075 | 9,000,000 | +0 | 0.97% | 675,000 |
| 2025-01-17 | 2025-01-15 | 0.077 | 9,000,000 | +0 | 0.97% | 693,000 |
| 2025-01-16 | 2025-01-14 | 0.054 | 9,000,000 | +0 | 0.97% | 486,000 |
| 2025-01-15 | 2025-01-13 | 0.052 | 9,000,000 | +0 | 0.97% | 468,000 |
| 2025-01-14 | 2025-01-10 | 0.048 | 9,000,000 | +0 | 0.97% | 432,000 |
| 2025-01-13 | 2025-01-09 | 0.044 | 9,000,000 | +0 | 0.97% | 396,000 |
| 2025-01-10 | 2025-01-08 | 0.044 | 9,000,000 | +0 | 0.97% | 396,000 |
| 2025-01-09 | 2025-01-07 | 0.045 | 9,000,000 | +0 | 0.97% | 405,000 |
| 2025-01-08 | 2025-01-06 | 0.049 | 9,000,000 | +0 | 1.13% | 441,000 |
| 2025-01-07 | 2025-01-03 | 0.063 | 9,000,000 | +0 | 1.13% | 567,000 |
| 2025-01-06 | 2025-01-02 | 0.067 | 9,000,000 | +0 | 1.13% | 603,000 |
| 2025-01-03 | 2024-12-31 | 0.023 | 9,000,000 | +0 | 1.13% | 207,000 |
| 2025-01-02 | 2024-12-27 | 0.022 | 9,000,000 | +0 | 1.13% | 198,000 |
| 2024-12-30 | 2024-12-24 | 0.021 | 9,000,000 | +0 | 1.13% | 189,000 |
| 2024-12-27 | 2024-12-20 | 0.022 | 9,000,000 | +0 | 1.13% | 198,000 |
| 2024-12-23 | 2024-12-19 | 0.023 | 9,000,000 | +0 | 1.13% | 207,000 |
| 2024-12-20 | 2024-12-18 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-12-19 | 2024-12-17 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-12-18 | 2024-12-16 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-12-17 | 2024-12-13 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-12-16 | 2024-12-12 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-12-13 | 2024-12-11 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-12-12 | 2024-12-10 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-12-11 | 2024-12-09 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-12-10 | 2024-12-06 | 0.028 | 9,000,000 | +0 | 1.13% | 252,000 |
| 2024-12-09 | 2024-12-05 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-12-06 | 2024-12-04 | 0.023 | 9,000,000 | +0 | 1.13% | 207,000 |
| 2024-12-05 | 2024-12-03 | 0.027 | 9,000,000 | +0 | 1.13% | 243,000 |
| 2024-12-04 | 2024-12-02 | 0.025 | 9,000,000 | +0 | 1.13% | 225,000 |
| 2024-12-03 | 2024-11-29 | 0.023 | 9,000,000 | +0 | 1.13% | 207,000 |
| 2024-12-02 | 2024-11-28 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-11-29 | 2024-11-27 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-11-28 | 2024-11-26 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-11-27 | 2024-11-25 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-11-26 | 2024-11-22 | 0.025 | 9,000,000 | +0 | 1.13% | 225,000 |
| 2024-11-25 | 2024-11-21 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-11-22 | 2024-11-20 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-11-21 | 2024-11-19 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-11-20 | 2024-11-18 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-11-19 | 2024-11-15 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-11-18 | 2024-11-14 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-11-15 | 2024-11-13 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-11-14 | 2024-11-12 | 0.025 | 9,000,000 | +0 | 1.13% | 225,000 |
| 2024-11-13 | 2024-11-11 | 0.028 | 9,000,000 | +0 | 1.13% | 252,000 |
| 2024-11-12 | 2024-11-08 | 0.029 | 9,000,000 | +0 | 1.13% | 261,000 |
| 2024-11-11 | 2024-11-07 | 0.028 | 9,000,000 | +0 | 1.13% | 252,000 |
| 2024-11-08 | 2024-11-06 | 0.028 | 9,000,000 | +0 | 1.13% | 252,000 |
| 2024-11-07 | 2024-11-05 | 0.028 | 9,000,000 | +0 | 1.13% | 252,000 |
| 2024-11-06 | 2024-11-04 | 0.028 | 9,000,000 | +0 | 1.13% | 252,000 |
| 2024-11-05 | 2024-11-01 | 0.028 | 9,000,000 | +0 | 1.13% | 252,000 |
| 2024-11-04 | 2024-10-31 | 0.028 | 9,000,000 | +0 | 1.13% | 252,000 |
| 2024-11-01 | 2024-10-30 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-10-31 | 2024-10-29 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-10-30 | 2024-10-28 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-10-29 | 2024-10-25 | 0.025 | 9,000,000 | +0 | 1.13% | 225,000 |
| 2024-10-28 | 2024-10-24 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-10-25 | 2024-10-23 | 0.027 | 9,000,000 | +0 | 1.13% | 243,000 |
| 2024-10-24 | 2024-10-22 | 0.027 | 9,000,000 | +0 | 1.13% | 243,000 |
| 2024-10-23 | 2024-10-21 | 0.027 | 9,000,000 | +0 | 1.13% | 243,000 |
| 2024-10-22 | 2024-10-18 | 0.027 | 9,000,000 | +0 | 1.13% | 243,000 |
| 2024-10-21 | 2024-10-17 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-10-18 | 2024-10-16 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-10-17 | 2024-10-15 | 0.025 | 9,000,000 | +0 | 1.13% | 225,000 |
| 2024-10-16 | 2024-10-14 | 0.030 | 9,000,000 | +0 | 1.13% | 270,000 |
| 2024-10-15 | 2024-10-10 | 0.030 | 9,000,000 | +0 | 1.13% | 270,000 |
| 2024-10-14 | 2024-10-09 | 0.030 | 9,000,000 | +0 | 1.13% | 270,000 |
| 2024-10-10 | 2024-10-08 | 0.030 | 9,000,000 | +0 | 1.13% | 270,000 |
| 2024-10-09 | 2024-10-07 | 0.032 | 9,000,000 | +0 | 1.13% | 288,000 |
| 2024-10-08 | 2024-10-04 | 0.030 | 9,000,000 | +0 | 1.13% | 270,000 |
| 2024-10-07 | 2024-10-03 | 0.025 | 9,000,000 | +0 | 1.13% | 225,000 |
| 2024-10-04 | 2024-10-02 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-10-03 | 2024-09-30 | 0.027 | 9,000,000 | +0 | 1.13% | 243,000 |
| 2024-10-02 | 2024-09-27 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-09-30 | 2024-09-26 | 0.030 | 9,000,000 | +0 | 1.13% | 270,000 |
| 2024-09-27 | 2024-09-25 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-09-26 | 2024-09-24 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-09-25 | 2024-09-23 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-09-24 | 2024-09-20 | 0.027 | 9,000,000 | +0 | 1.13% | 243,000 |
| 2024-09-23 | 2024-09-19 | 0.027 | 9,000,000 | +0 | 1.13% | 243,000 |
| 2024-09-20 | 2024-09-17 | 0.028 | 9,000,000 | +0 | 1.13% | 252,000 |
| 2024-09-19 | 2024-09-16 | 0.028 | 9,000,000 | +0 | 1.13% | 252,000 |
| 2024-09-17 | 2024-09-13 | 0.030 | 9,000,000 | +0 | 1.13% | 270,000 |
| 2024-09-16 | 2024-09-12 | 0.033 | 9,000,000 | +0 | 1.13% | 297,000 |
| 2024-09-13 | 2024-09-11 | 0.027 | 9,000,000 | +0 | 1.13% | 243,000 |
| 2024-09-12 | 2024-09-10 | 0.028 | 9,000,000 | +0 | 1.13% | 252,000 |
| 2024-09-11 | 2024-09-09 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-09-10 | 2024-09-05 | 0.022 | 9,000,000 | +0 | 1.13% | 198,000 |
| 2024-09-09 | 2024-09-04 | 0.021 | 9,000,000 | +0 | 1.13% | 189,000 |
| 2024-09-05 | 2024-09-03 | 0.021 | 9,000,000 | +0 | 1.13% | 189,000 |
| 2024-09-04 | 2024-09-02 | 0.021 | 9,000,000 | +0 | 1.13% | 189,000 |
| 2024-09-03 | 2024-08-30 | 0.021 | 9,000,000 | +0 | 1.13% | 189,000 |
| 2024-09-02 | 2024-08-29 | 0.020 | 9,000,000 | +0 | 1.13% | 180,000 |
| 2024-08-30 | 2024-08-28 | 0.021 | 9,000,000 | +0 | 1.13% | 189,000 |
| 2024-08-29 | 2024-08-27 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-08-28 | 2024-08-26 | 0.022 | 9,000,000 | +0 | 1.13% | 198,000 |
| 2024-08-27 | 2024-08-23 | 0.021 | 9,000,000 | +0 | 1.13% | 189,000 |
| 2024-08-26 | 2024-08-22 | 0.022 | 9,000,000 | +0 | 1.13% | 198,000 |
| 2024-08-23 | 2024-08-21 | 0.023 | 9,000,000 | +0 | 1.13% | 207,000 |
| 2024-08-22 | 2024-08-20 | 0.025 | 9,000,000 | +0 | 1.13% | 225,000 |
| 2024-08-21 | 2024-08-19 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-08-20 | 2024-08-16 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-08-19 | 2024-08-15 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-08-16 | 2024-08-14 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-08-15 | 2024-08-13 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-08-14 | 2024-08-12 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-08-13 | 2024-08-09 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-08-12 | 2024-08-08 | 0.024 | 9,000,000 | +0 | 1.13% | 216,000 |
| 2024-08-09 | 2024-08-07 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-08-08 | 2024-08-06 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-08-07 | 2024-08-05 | 0.025 | 9,000,000 | +0 | 1.13% | 225,000 |
| 2024-08-06 | 2024-08-02 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-08-05 | 2024-08-01 | 0.027 | 9,000,000 | +0 | 1.13% | 243,000 |
| 2024-08-02 | 2024-07-31 | 0.027 | 9,000,000 | +0 | 1.13% | 243,000 |
| 2024-08-01 | 2024-07-30 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-07-31 | 2024-07-29 | 0.027 | 9,000,000 | +0 | 1.13% | 243,000 |
| 2024-07-30 | 2024-07-26 | 0.027 | 9,000,000 | +0 | 1.13% | 243,000 |
| 2024-07-29 | 2024-07-25 | 0.027 | 9,000,000 | +0 | 1.13% | 243,000 |
| 2024-07-26 | 2024-07-24 | 0.031 | 9,000,000 | +0 | 1.13% | 279,000 |
| 2024-07-25 | 2024-07-23 | 0.032 | 9,000,000 | +0 | 1.13% | 288,000 |
| 2024-07-24 | 2024-07-22 | 0.031 | 9,000,000 | +0 | 1.13% | 279,000 |
| 2024-07-23 | 2024-07-19 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-07-22 | 2024-07-18 | 0.028 | 9,000,000 | +0 | 1.13% | 252,000 |
| 2024-07-19 | 2024-07-17 | 0.028 | 9,000,000 | +0 | 1.13% | 252,000 |
| 2024-07-18 | 2024-07-16 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-07-17 | 2024-07-15 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-07-16 | 2024-07-12 | 0.028 | 9,000,000 | +0 | 1.13% | 252,000 |
| 2024-07-15 | 2024-07-11 | 0.026 | 9,000,000 | +0 | 1.13% | 234,000 |
| 2024-07-12 | 2024-07-10 | 0.027 | 9,000,000 | +0 | 1.13% | 243,000 |
| 2024-07-11 | 2024-07-09 | 0.027 | 9,000,000 | +0 | 1.13% | 243,000 |
| 2024-07-10 | 2024-07-08 | 0.028 | 9,000,000 | +0 | 1.13% | 252,000 |
| 2024-07-09 | 2024-07-05 | 0.028 | 9,000,000 | +0 | 1.13% | 252,000 |
| 2024-07-08 | 2024-07-04 | 0.032 | 9,000,000 | +0 | 1.13% | 288,000 |
| 2024-07-05 | 2024-07-03 | 0.033 | 9,000,000 | +0 | 1.13% | 297,000 |
| 2024-07-04 | 2024-07-02 | 0.033 | 9,000,000 | +0 | 1.13% | 297,000 |
| 2024-07-03 | 2024-06-28 | 0.035 | 9,000,000 | +0 | 1.13% | 315,000 |
| 2024-07-02 | 2024-06-27 | 0.035 | 9,000,000 | +0 | 1.13% | 315,000 |
| 2024-06-28 | 2024-06-26 | 0.035 | 9,000,000 | +0 | 1.13% | 315,000 |
| 2024-06-27 | 2024-06-25 | 0.036 | 9,000,000 | +0 | 1.13% | 324,000 |
| 2024-06-26 | 2024-06-24 | 0.037 | 9,000,000 | +0 | 1.13% | 333,000 |
| 2024-06-25 | 2024-06-21 | 0.035 | 9,000,000 | +0 | 1.13% | 315,000 |
| 2024-06-24 | 2024-06-20 | 0.036 | 9,000,000 | +0 | 1.13% | 324,000 |
| 2024-06-21 | 2024-06-19 | 0.036 | 9,000,000 | +0 | 1.13% | 324,000 |
| 2024-06-20 | 2024-06-18 | 0.039 | 9,000,000 | +0 | 1.13% | 351,000 |
| 2024-06-19 | 2024-06-17 | 0.036 | 9,000,000 | +0 | 1.13% | 324,000 |
| 2024-06-18 | 2024-06-14 | 0.036 | 9,000,000 | +0 | 1.13% | 324,000 |
| 2024-06-17 | 2024-06-13 | 0.039 | 9,000,000 | +0 | 1.13% | 351,000 |
| 2024-06-14 | 2024-06-12 | 0.038 | 9,000,000 | +0 | 1.13% | 342,000 |
| 2024-06-13 | 2024-06-11 | 0.039 | 9,000,000 | +0 | 1.13% | 351,000 |
| 2024-06-12 | 2024-06-07 | 0.037 | 9,000,000 | +0 | 1.13% | 333,000 |
| 2024-06-11 | 2024-06-06 | 0.040 | 9,000,000 | +0 | 1.13% | 360,000 |
| 2024-06-07 | 2024-06-05 | 0.039 | 9,000,000 | -1,500,000 | 1.13% | 351,000 |
| 2024-04-25 | 2024-04-23 | 0.038 | 10,500,000 | +2,000,000 | 1.32% | 399,000 |
| 2024-03-22 | 2024-03-20 | 0.029 | 8,500,000 | +1,000,000 | 1.07% | 246,500 |
| 2024-03-18 | 2024-03-14 | 0.030 | 7,500,000 | +1,000,000 | 0.94% | 225,000 |
| 2024-03-14 | 2024-03-12 | 0.030 | 6,500,000 | +1,000,000 | 0.82% | 195,000 |
| 2024-03-07 | 2024-03-05 | 0.030 | 5,500,000 | +2,000,000 | 0.69% | 165,000 |
| 2024-03-04 | 2024-02-29 | 0.032 | 3,500,000 | +3,000,000 | 0.44% | 112,000 |
| 2024-02-05 | 2024-02-01 | 0.029 | 500,000 | +300,000 | 0.06% | 14,500 |
| 2024-01-10 | 2024-01-08 | 0.046 | 200,000 | +100,000 | 0.03% | 9,200 |
| 2023-12-29 | 2023-12-27 | 0.086 | 100,000 | +100,000 | 0.01% | 8,600 |
| 2023-11-21 | 2023-11-17 | 0.860 | 0 | -650,000 | ||
| 2023-11-10 | 2023-11-08 | 0.810 | 650,000 | -120,000 | 0.08% | 526,500 |
| 2023-11-09 | 2023-11-07 | 0.800 | 770,000 | -20,000 | 0.10% | 616,000 |
| 2023-10-24 | 2023-10-19 | 0.395 | 790,000 | +260,000 | 0.10% | 312,050 |
| 2023-10-20 | 2023-10-18 | 0.395 | 530,000 | +530,000 | 0.07% | 209,350 |
| 2023-09-28 | 2023-09-26 | 0.217 | 0 | -30,000 | ||
| 2023-09-27 | 2023-09-25 | 0.153 | 30,000 | +30,000 | 0.00% | 4,590 |
| 2017-10-11 | 2017-10-09 | 0.411 | 0 | -255,439 | ||
| 2017-05-26 | 2017-05-24 | 0.511 | 255,439 | +161,778 | 0.04% | 130,500 |
| 2017-01-23 | 2017-01-19 | 1.186 | 93,661 | -85,146 | 0.01% | 111,100 |
| 2017-01-19 | 2017-01-17 | 1.163 | 178,807 | +144,749 | 0.03% | 207,900 |
| 2017-01-18 | 2017-01-16 | 1.292 | 34,058 | +34,058 | 0.00% | 43,999 |
| 2016-04-01 | 2016-03-30 | 2.126 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy