History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 5,010,000 +0 0.54% 370,740
2025-10-13 2025-10-09 0.071 5,010,000 +0 0.54% 355,710
2025-10-10 2025-10-08 0.060 5,010,000 +0 0.54% 300,600
2025-10-09 2025-10-06 0.064 5,010,000 +0 0.54% 320,640
2025-10-08 2025-10-03 0.064 5,010,000 +0 0.54% 320,640
2025-10-06 2025-10-02 0.064 5,010,000 +0 0.54% 320,640
2025-10-03 2025-09-30 0.063 5,010,000 +0 0.54% 315,630
2025-10-02 2025-09-29 0.063 5,010,000 +0 0.54% 315,630
2025-09-30 2025-09-26 0.064 5,010,000 +0 0.54% 320,640
2025-09-29 2025-09-25 0.064 5,010,000 +0 0.54% 320,640
2025-09-26 2025-09-24 0.064 5,010,000 +0 0.54% 320,640
2025-09-25 2025-09-23 0.064 5,010,000 +0 0.54% 320,640
2025-09-24 2025-09-22 0.064 5,010,000 +0 0.54% 320,640
2025-09-23 2025-09-19 0.064 5,010,000 +0 0.54% 320,640
2025-09-22 2025-09-18 0.064 5,010,000 +0 0.54% 320,640
2025-09-19 2025-09-17 0.060 5,010,000 +0 0.54% 300,600
2025-09-18 2025-09-16 0.061 5,010,000 +0 0.54% 305,610
2025-09-17 2025-09-15 0.071 5,010,000 +0 0.54% 355,710
2025-09-16 2025-09-12 0.072 5,010,000 +0 0.54% 360,720
2025-09-15 2025-09-11 0.064 5,010,000 +0 0.54% 320,640
2025-09-12 2025-09-10 0.064 5,010,000 +0 0.54% 320,640
2025-09-11 2025-09-09 0.062 5,010,000 +0 0.54% 310,620
2025-09-10 2025-09-08 0.063 5,010,000 +0 0.54% 315,630
2025-09-09 2025-09-05 0.064 5,010,000 +0 0.54% 320,640
2025-09-08 2025-09-04 0.064 5,010,000 +0 0.54% 320,640
2025-09-05 2025-09-03 0.065 5,010,000 +0 0.54% 325,650
2025-09-04 2025-09-02 0.065 5,010,000 +0 0.54% 325,650
2025-09-03 2025-09-01 0.072 5,010,000 +0 0.54% 360,720
2025-09-02 2025-08-29 0.073 5,010,000 +0 0.54% 365,730
2025-09-01 2025-08-28 0.073 5,010,000 +0 0.54% 365,730
2025-08-29 2025-08-27 0.073 5,010,000 +0 0.54% 365,730
2025-08-28 2025-08-26 0.074 5,010,000 +0 0.54% 370,740
2025-08-27 2025-08-25 0.077 5,010,000 +0 0.54% 385,770
2025-08-26 2025-08-22 0.077 5,010,000 +0 0.54% 385,770
2025-08-25 2025-08-21 0.077 5,010,000 +0 0.54% 385,770
2025-08-22 2025-08-20 0.074 5,010,000 +0 0.54% 370,740
2025-08-21 2025-08-19 0.080 5,010,000 +0 0.54% 400,800
2025-08-20 2025-08-18 0.087 5,010,000 +0 0.54% 435,870
2025-08-19 2025-08-15 0.088 5,010,000 +0 0.54% 440,880
2025-08-18 2025-08-14 0.072 5,010,000 +0 0.54% 360,720
2025-08-15 2025-08-13 0.075 5,010,000 +0 0.54% 375,750
2025-08-14 2025-08-12 0.075 5,010,000 +0 0.54% 375,750
2025-08-13 2025-08-11 0.075 5,010,000 +0 0.54% 375,750
2025-08-12 2025-08-08 0.075 5,010,000 +0 0.54% 375,750
2025-08-11 2025-08-07 0.072 5,010,000 +0 0.54% 360,720
2025-08-08 2025-08-06 0.081 5,010,000 +0 0.54% 405,810
2025-08-07 2025-08-05 0.081 5,010,000 +0 0.54% 405,810
2025-08-06 2025-08-04 0.081 5,010,000 +0 0.54% 405,810
2025-08-05 2025-08-01 0.079 5,010,000 +0 0.54% 395,790
2025-08-04 2025-07-31 0.080 5,010,000 +0 0.54% 400,800
2025-08-01 2025-07-30 0.082 5,010,000 +0 0.54% 410,820
2025-07-31 2025-07-29 0.086 5,010,000 +0 0.54% 430,860
2025-07-30 2025-07-28 0.088 5,010,000 +0 0.54% 440,880
2025-07-29 2025-07-25 0.088 5,010,000 +0 0.54% 440,880
2025-07-28 2025-07-24 0.088 5,010,000 +0 0.54% 440,880
2025-07-25 2025-07-23 0.088 5,010,000 +0 0.54% 440,880
2025-07-24 2025-07-22 0.096 5,010,000 +0 0.54% 480,960
2025-07-23 2025-07-21 0.092 5,010,000 +0 0.54% 460,920
2025-07-22 2025-07-18 0.092 5,010,000 +0 0.54% 460,920
2025-07-21 2025-07-17 0.092 5,010,000 +0 0.54% 460,920
2025-07-18 2025-07-16 0.086 5,010,000 +0 0.54% 430,860
2025-07-17 2025-07-15 0.091 5,010,000 +0 0.54% 455,910
2025-07-16 2025-07-14 0.100 5,010,000 +0 0.54% 501,000
2025-07-15 2025-07-11 0.100 5,010,000 +0 0.54% 501,000
2025-07-14 2025-07-10 0.101 5,010,000 +0 0.54% 506,010
2025-07-11 2025-07-09 0.101 5,010,000 +0 0.54% 506,010
2025-07-10 2025-07-08 0.101 5,010,000 +0 0.54% 506,010
2025-07-09 2025-07-07 0.102 5,010,000 +0 0.54% 511,020
2025-07-08 2025-07-04 0.099 5,010,000 +0 0.54% 495,990
2025-07-07 2025-07-03 0.099 5,010,000 +0 0.54% 495,990
2025-07-04 2025-07-02 0.096 5,010,000 +0 0.54% 480,960
2025-07-03 2025-06-30 0.104 5,010,000 +0 0.54% 521,040
2025-07-02 2025-06-27 0.105 5,010,000 +0 0.54% 526,050
2025-06-30 2025-06-26 0.088 5,010,000 +0 0.54% 440,880
2025-06-27 2025-06-25 0.099 5,010,000 +0 0.54% 495,990
2025-06-26 2025-06-24 0.108 5,010,000 +0 0.54% 541,080
2025-06-25 2025-06-23 0.104 5,010,000 +0 0.54% 521,040
2025-06-24 2025-06-20 0.105 5,010,000 +0 0.54% 526,050
2025-06-23 2025-06-19 0.105 5,010,000 +0 0.54% 526,050
2025-06-20 2025-06-18 0.105 5,010,000 +0 0.54% 526,050
2025-06-19 2025-06-17 0.102 5,010,000 +0 0.54% 511,020
2025-06-18 2025-06-16 0.102 5,010,000 +0 0.54% 511,020
2025-06-17 2025-06-13 0.104 5,010,000 +0 0.54% 521,040
2025-06-16 2025-06-12 0.100 5,010,000 +0 0.54% 501,000
2025-06-13 2025-06-11 0.100 5,010,000 +0 0.54% 501,000
2025-06-12 2025-06-10 0.102 5,010,000 +0 0.54% 511,020
2025-06-11 2025-06-09 0.105 5,010,000 +0 0.54% 526,050
2025-06-10 2025-06-06 0.105 5,010,000 +0 0.54% 526,050
2025-06-09 2025-06-05 0.110 5,010,000 +0 0.54% 551,100
2025-06-06 2025-06-04 0.101 5,010,000 +0 0.54% 506,010
2025-06-05 2025-06-03 0.101 5,010,000 +0 0.54% 506,010
2025-06-04 2025-06-02 0.098 5,010,000 +0 0.54% 490,980
2025-06-03 2025-05-30 0.098 5,010,000 +0 0.54% 490,980
2025-06-02 2025-05-29 0.097 5,010,000 +0 0.54% 485,970
2025-05-30 2025-05-28 0.104 5,010,000 +0 0.54% 521,040
2025-05-29 2025-05-27 0.104 5,010,000 +0 0.54% 521,040
2025-05-28 2025-05-26 0.104 5,010,000 +0 0.54% 521,040
2025-05-27 2025-05-23 0.113 5,010,000 +0 0.54% 566,130
2025-05-26 2025-05-22 0.101 5,010,000 +0 0.54% 506,010
2025-05-23 2025-05-21 0.101 5,010,000 +0 0.54% 506,010
2025-05-22 2025-05-20 0.100 5,010,000 +0 0.54% 501,000
2025-05-21 2025-05-19 0.107 5,010,000 +0 0.54% 536,070
2025-05-20 2025-05-16 0.096 5,010,000 +0 0.54% 480,960
2025-05-19 2025-05-15 0.102 5,010,000 +0 0.54% 511,020
2025-05-16 2025-05-14 0.083 5,010,000 +0 0.54% 415,830
2025-05-15 2025-05-13 0.092 5,010,000 +0 0.54% 460,920
2025-05-14 2025-05-12 0.092 5,010,000 +0 0.54% 460,920
2025-05-13 2025-05-09 0.092 5,010,000 +0 0.54% 460,920
2025-05-12 2025-05-08 0.092 5,010,000 +0 0.54% 460,920
2025-05-09 2025-05-07 0.092 5,010,000 +0 0.54% 460,920
2025-05-08 2025-05-06 0.106 5,010,000 +0 0.54% 531,060
2025-05-07 2025-05-02 0.106 5,010,000 +0 0.54% 531,060
2025-05-06 2025-04-30 0.106 5,010,000 +0 0.54% 531,060
2025-05-02 2025-04-29 0.094 5,010,000 +0 0.54% 470,940
2025-04-30 2025-04-28 0.105 5,010,000 +0 0.54% 526,050
2025-04-29 2025-04-25 0.120 5,010,000 +0 0.54% 601,200
2025-04-28 2025-04-24 0.107 5,010,000 +0 0.54% 536,070
2025-04-25 2025-04-23 0.105 5,010,000 +0 0.54% 526,050
2025-04-24 2025-04-22 0.125 5,010,000 +0 0.54% 626,250
2025-04-23 2025-04-17 0.123 5,010,000 +0 0.54% 616,230
2025-04-22 2025-04-16 0.118 5,010,000 +0 0.54% 591,180
2025-04-17 2025-04-15 0.118 5,010,000 +0 0.54% 591,180
2025-04-16 2025-04-14 0.108 5,010,000 +0 0.54% 541,080
2025-04-15 2025-04-11 0.110 5,010,000 +0 0.54% 551,100
2025-04-14 2025-04-10 0.116 5,010,000 +0 0.54% 581,160
2025-04-11 2025-04-09 0.088 5,010,000 +0 0.54% 440,880
2025-04-10 2025-04-08 0.072 5,010,000 +0 0.54% 360,720
2025-04-09 2025-04-07 0.067 5,010,000 +0 0.54% 335,670
2025-04-08 2025-04-03 0.080 5,010,000 +0 0.54% 400,800
2025-04-07 2025-04-02 0.081 5,010,000 +0 0.54% 405,810
2025-04-03 2025-04-01 0.069 5,010,000 +0 0.54% 345,690
2025-04-02 2025-03-31 0.073 5,010,000 +0 0.54% 365,730
2025-04-01 2025-03-28 0.072 5,010,000 +0 0.54% 360,720
2025-03-31 2025-03-27 0.074 5,010,000 +0 0.54% 370,740
2025-03-28 2025-03-26 0.066 5,010,000 +0 0.54% 330,660
2025-03-27 2025-03-25 0.071 5,010,000 +0 0.54% 355,710
2025-03-26 2025-03-24 0.070 5,010,000 +0 0.54% 350,700
2025-03-25 2025-03-21 0.061 5,010,000 +0 0.54% 305,610
2025-03-24 2025-03-20 0.069 5,010,000 +0 0.54% 345,690
2025-03-21 2025-03-19 0.064 5,010,000 +0 0.54% 320,640
2025-03-20 2025-03-18 0.060 5,010,000 +0 0.54% 300,600
2025-03-19 2025-03-17 0.060 5,010,000 +0 0.54% 300,600
2025-03-18 2025-03-14 0.060 5,010,000 +0 0.54% 300,600
2025-03-17 2025-03-13 0.062 5,010,000 +0 0.54% 310,620
2025-03-14 2025-03-12 0.056 5,010,000 +0 0.54% 280,560
2025-03-13 2025-03-11 0.051 5,010,000 +0 0.54% 255,510
2025-03-12 2025-03-10 0.055 5,010,000 +0 0.54% 275,550
2025-03-11 2025-03-07 0.066 5,010,000 +0 0.54% 330,660
2025-03-10 2025-03-06 0.059 5,010,000 +0 0.54% 295,590
2025-03-07 2025-03-05 0.055 5,010,000 +0 0.54% 275,550
2025-03-06 2025-03-04 0.060 5,010,000 +0 0.54% 300,600
2025-03-05 2025-03-03 0.062 5,010,000 +0 0.54% 310,620
2025-03-04 2025-02-28 0.070 5,010,000 +0 0.54% 350,700
2025-03-03 2025-02-27 0.070 5,010,000 +0 0.54% 350,700
2025-02-28 2025-02-26 0.071 5,010,000 +0 0.54% 355,710
2025-02-27 2025-02-25 0.070 5,010,000 +0 0.54% 350,700
2025-02-26 2025-02-24 0.077 5,010,000 +0 0.54% 385,770
2025-02-25 2025-02-21 0.069 5,010,000 +0 0.54% 345,690
2025-02-24 2025-02-20 0.077 5,010,000 +0 0.54% 385,770
2025-02-21 2025-02-19 0.068 5,010,000 +0 0.54% 340,680
2025-02-20 2025-02-18 0.081 5,010,000 +0 0.54% 405,810
2025-02-19 2025-02-17 0.080 5,010,000 +0 0.54% 400,800
2025-02-18 2025-02-14 0.086 5,010,000 +0 0.54% 430,860
2025-02-17 2025-02-13 0.083 5,010,000 +0 0.54% 415,830
2025-02-14 2025-02-12 0.084 5,010,000 +0 0.54% 420,840
2025-02-13 2025-02-11 0.078 5,010,000 +0 0.54% 390,780
2025-02-12 2025-02-10 0.078 5,010,000 +0 0.54% 390,780
2025-02-11 2025-02-07 0.072 5,010,000 +0 0.54% 360,720
2025-02-10 2025-02-06 0.078 5,010,000 +0 0.54% 390,780
2025-02-07 2025-02-05 0.083 5,010,000 +0 0.54% 415,830
2025-02-06 2025-02-04 0.083 5,010,000 +0 0.54% 415,830
2025-02-05 2025-02-03 0.078 5,010,000 +0 0.54% 390,780
2025-02-04 2025-01-28 0.076 5,010,000 +0 0.54% 380,760
2025-02-03 2025-01-24 0.077 5,010,000 +0 0.54% 385,770
2025-01-27 2025-01-23 0.089 5,010,000 +0 0.54% 445,890
2025-01-24 2025-01-22 0.095 5,010,000 +0 0.54% 475,950
2025-01-23 2025-01-21 0.091 5,010,000 +0 0.54% 455,910
2025-01-22 2025-01-20 0.095 5,010,000 +0 0.54% 475,950
2025-01-21 2025-01-17 0.073 5,010,000 +0 0.54% 365,730
2025-01-20 2025-01-16 0.075 5,010,000 +0 0.54% 375,750
2025-01-17 2025-01-15 0.077 5,010,000 +0 0.54% 385,770
2025-01-16 2025-01-14 0.054 5,010,000 +0 0.54% 270,540
2025-01-15 2025-01-13 0.052 5,010,000 +0 0.54% 260,520
2025-01-14 2025-01-10 0.048 5,010,000 +0 0.54% 240,480
2025-01-13 2025-01-09 0.044 5,010,000 +0 0.54% 220,440
2025-01-10 2025-01-08 0.044 5,010,000 +0 0.54% 220,440
2025-01-09 2025-01-07 0.045 5,010,000 +0 0.54% 225,450
2025-01-08 2025-01-06 0.049 5,010,000 +0 0.63% 245,490
2025-01-07 2025-01-03 0.063 5,010,000 +0 0.63% 315,630
2025-01-06 2025-01-02 0.067 5,010,000 +0 0.63% 335,670
2025-01-03 2024-12-31 0.023 5,010,000 +0 0.63% 115,230
2025-01-02 2024-12-27 0.022 5,010,000 +0 0.63% 110,220
2024-12-30 2024-12-24 0.021 5,010,000 +0 0.63% 105,210
2024-12-27 2024-12-20 0.022 5,010,000 +0 0.63% 110,220
2024-12-23 2024-12-19 0.023 5,010,000 +0 0.63% 115,230
2024-12-20 2024-12-18 0.024 5,010,000 +0 0.63% 120,240
2024-12-19 2024-12-17 0.026 5,010,000 +0 0.63% 130,260
2024-12-18 2024-12-16 0.024 5,010,000 +0 0.63% 120,240
2024-12-17 2024-12-13 0.024 5,010,000 +0 0.63% 120,240
2024-12-16 2024-12-12 0.024 5,010,000 +0 0.63% 120,240
2024-12-13 2024-12-11 0.026 5,010,000 +0 0.63% 130,260
2024-12-12 2024-12-10 0.024 5,010,000 +0 0.63% 120,240
2024-12-11 2024-12-09 0.024 5,010,000 +0 0.63% 120,240
2024-12-10 2024-12-06 0.028 5,010,000 +0 0.63% 140,280
2024-12-09 2024-12-05 0.024 5,010,000 +0 0.63% 120,240
2024-12-06 2024-12-04 0.023 5,010,000 +0 0.63% 115,230
2024-12-05 2024-12-03 0.027 5,010,000 +0 0.63% 135,270
2024-12-04 2024-12-02 0.025 5,010,000 +0 0.63% 125,250
2024-12-03 2024-11-29 0.023 5,010,000 +0 0.63% 115,230
2024-12-02 2024-11-28 0.026 5,010,000 +0 0.63% 130,260
2024-11-29 2024-11-27 0.026 5,010,000 +0 0.63% 130,260
2024-11-28 2024-11-26 0.026 5,010,000 +0 0.63% 130,260
2024-11-27 2024-11-25 0.026 5,010,000 +0 0.63% 130,260
2024-11-26 2024-11-22 0.025 5,010,000 +0 0.63% 125,250
2024-11-25 2024-11-21 0.024 5,010,000 +0 0.63% 120,240
2024-11-22 2024-11-20 0.024 5,010,000 +0 0.63% 120,240
2024-11-21 2024-11-19 0.024 5,010,000 +0 0.63% 120,240
2024-11-20 2024-11-18 0.024 5,010,000 +0 0.63% 120,240
2024-11-19 2024-11-15 0.024 5,010,000 +0 0.63% 120,240
2024-11-18 2024-11-14 0.024 5,010,000 +0 0.63% 120,240
2024-11-15 2024-11-13 0.024 5,010,000 +0 0.63% 120,240
2024-11-14 2024-11-12 0.025 5,010,000 +0 0.63% 125,250
2024-11-13 2024-11-11 0.028 5,010,000 +0 0.63% 140,280
2024-11-12 2024-11-08 0.029 5,010,000 +0 0.63% 145,290
2024-11-11 2024-11-07 0.028 5,010,000 +0 0.63% 140,280
2024-11-08 2024-11-06 0.028 5,010,000 +0 0.63% 140,280
2024-11-07 2024-11-05 0.028 5,010,000 +0 0.63% 140,280
2024-11-06 2024-11-04 0.028 5,010,000 +0 0.63% 140,280
2024-11-05 2024-11-01 0.028 5,010,000 +0 0.63% 140,280
2024-11-04 2024-10-31 0.028 5,010,000 +0 0.63% 140,280
2024-11-01 2024-10-30 0.024 5,010,000 +0 0.63% 120,240
2024-10-31 2024-10-29 0.024 5,010,000 +0 0.63% 120,240
2024-10-30 2024-10-28 0.024 5,010,000 +0 0.63% 120,240
2024-10-29 2024-10-25 0.025 5,010,000 +0 0.63% 125,250
2024-10-28 2024-10-24 0.026 5,010,000 +0 0.63% 130,260
2024-10-25 2024-10-23 0.027 5,010,000 +0 0.63% 135,270
2024-10-24 2024-10-22 0.027 5,010,000 +0 0.63% 135,270
2024-10-23 2024-10-21 0.027 5,010,000 +0 0.63% 135,270
2024-10-22 2024-10-18 0.027 5,010,000 +0 0.63% 135,270
2024-10-21 2024-10-17 0.026 5,010,000 +0 0.63% 130,260
2024-10-18 2024-10-16 0.026 5,010,000 +0 0.63% 130,260
2024-10-17 2024-10-15 0.025 5,010,000 +0 0.63% 125,250
2024-10-16 2024-10-14 0.030 5,010,000 +0 0.63% 150,300
2024-10-15 2024-10-10 0.030 5,010,000 +0 0.63% 150,300
2024-10-14 2024-10-09 0.030 5,010,000 +0 0.63% 150,300
2024-10-10 2024-10-08 0.030 5,010,000 +0 0.63% 150,300
2024-10-09 2024-10-07 0.032 5,010,000 +0 0.63% 160,320
2024-10-08 2024-10-04 0.030 5,010,000 +0 0.63% 150,300
2024-10-07 2024-10-03 0.025 5,010,000 +0 0.63% 125,250
2024-10-04 2024-10-02 0.026 5,010,000 +0 0.63% 130,260
2024-10-03 2024-09-30 0.027 5,010,000 +0 0.63% 135,270
2024-10-02 2024-09-27 0.026 5,010,000 +0 0.63% 130,260
2024-09-30 2024-09-26 0.030 5,010,000 +0 0.63% 150,300
2024-09-27 2024-09-25 0.026 5,010,000 +0 0.63% 130,260
2024-09-26 2024-09-24 0.026 5,010,000 +0 0.63% 130,260
2024-09-25 2024-09-23 0.026 5,010,000 +0 0.63% 130,260
2024-09-24 2024-09-20 0.027 5,010,000 +0 0.63% 135,270
2024-09-23 2024-09-19 0.027 5,010,000 +0 0.63% 135,270
2024-09-20 2024-09-17 0.028 5,010,000 +0 0.63% 140,280
2024-09-19 2024-09-16 0.028 5,010,000 +0 0.63% 140,280
2024-09-17 2024-09-13 0.030 5,010,000 +0 0.63% 150,300
2024-09-16 2024-09-12 0.033 5,010,000 +0 0.63% 165,330
2024-09-13 2024-09-11 0.027 5,010,000 +0 0.63% 135,270
2024-09-12 2024-09-10 0.028 5,010,000 +0 0.63% 140,280
2024-09-11 2024-09-09 0.024 5,010,000 +0 0.63% 120,240
2024-09-10 2024-09-05 0.022 5,010,000 +0 0.63% 110,220
2024-09-09 2024-09-04 0.021 5,010,000 +0 0.63% 105,210
2024-09-05 2024-09-03 0.021 5,010,000 +0 0.63% 105,210
2024-09-04 2024-09-02 0.021 5,010,000 +0 0.63% 105,210
2024-09-03 2024-08-30 0.021 5,010,000 +0 0.63% 105,210
2024-09-02 2024-08-29 0.020 5,010,000 +0 0.63% 100,200
2024-08-30 2024-08-28 0.021 5,010,000 +0 0.63% 105,210
2024-08-29 2024-08-27 0.024 5,010,000 +0 0.63% 120,240
2024-08-28 2024-08-26 0.022 5,010,000 +0 0.63% 110,220
2024-08-27 2024-08-23 0.021 5,010,000 +0 0.63% 105,210
2024-08-26 2024-08-22 0.022 5,010,000 +0 0.63% 110,220
2024-08-23 2024-08-21 0.023 5,010,000 +0 0.63% 115,230
2024-08-22 2024-08-20 0.025 5,010,000 +0 0.63% 125,250
2024-08-21 2024-08-19 0.026 5,010,000 +0 0.63% 130,260
2024-08-20 2024-08-16 0.024 5,010,000 +0 0.63% 120,240
2024-08-19 2024-08-15 0.024 5,010,000 +0 0.63% 120,240
2024-08-16 2024-08-14 0.024 5,010,000 +0 0.63% 120,240
2024-08-15 2024-08-13 0.024 5,010,000 +0 0.63% 120,240
2024-08-14 2024-08-12 0.024 5,010,000 +0 0.63% 120,240
2024-08-13 2024-08-09 0.024 5,010,000 +0 0.63% 120,240
2024-08-12 2024-08-08 0.024 5,010,000 +0 0.63% 120,240
2024-08-09 2024-08-07 0.026 5,010,000 +0 0.63% 130,260
2024-08-08 2024-08-06 0.026 5,010,000 +0 0.63% 130,260
2024-08-07 2024-08-05 0.025 5,010,000 +0 0.63% 125,250
2024-08-06 2024-08-02 0.026 5,010,000 +0 0.63% 130,260
2024-08-05 2024-08-01 0.027 5,010,000 +0 0.63% 135,270
2024-08-02 2024-07-31 0.027 5,010,000 +0 0.63% 135,270
2024-08-01 2024-07-30 0.026 5,010,000 +0 0.63% 130,260
2024-07-31 2024-07-29 0.027 5,010,000 +0 0.63% 135,270
2024-07-30 2024-07-26 0.027 5,010,000 +0 0.63% 135,270
2024-07-29 2024-07-25 0.027 5,010,000 +0 0.63% 135,270
2024-07-26 2024-07-24 0.031 5,010,000 +0 0.63% 155,310
2024-07-25 2024-07-23 0.032 5,010,000 +0 0.63% 160,320
2024-07-24 2024-07-22 0.031 5,010,000 +0 0.63% 155,310
2024-07-23 2024-07-19 0.026 5,010,000 +0 0.63% 130,260
2024-07-22 2024-07-18 0.028 5,010,000 +0 0.63% 140,280
2024-07-19 2024-07-17 0.028 5,010,000 +0 0.63% 140,280
2024-07-18 2024-07-16 0.026 5,010,000 +0 0.63% 130,260
2024-07-17 2024-07-15 0.026 5,010,000 +0 0.63% 130,260
2024-07-16 2024-07-12 0.028 5,010,000 +0 0.63% 140,280
2024-07-15 2024-07-11 0.026 5,010,000 +0 0.63% 130,260
2024-07-12 2024-07-10 0.027 5,010,000 +0 0.63% 135,270
2024-07-11 2024-07-09 0.027 5,010,000 +0 0.63% 135,270
2024-07-10 2024-07-08 0.028 5,010,000 +0 0.63% 140,280
2024-07-09 2024-07-05 0.028 5,010,000 +0 0.63% 140,280
2024-07-08 2024-07-04 0.032 5,010,000 +0 0.63% 160,320
2024-07-05 2024-07-03 0.033 5,010,000 +0 0.63% 165,330
2024-07-04 2024-07-02 0.033 5,010,000 +0 0.63% 165,330
2024-07-03 2024-06-28 0.035 5,010,000 +0 0.63% 175,350
2024-07-02 2024-06-27 0.035 5,010,000 +0 0.63% 175,350
2024-06-28 2024-06-26 0.035 5,010,000 +0 0.63% 175,350
2024-06-27 2024-06-25 0.036 5,010,000 +0 0.63% 180,360
2024-06-26 2024-06-24 0.037 5,010,000 +0 0.63% 185,370
2024-06-25 2024-06-21 0.035 5,010,000 +0 0.63% 175,350
2024-06-24 2024-06-20 0.036 5,010,000 +0 0.63% 180,360
2024-06-21 2024-06-19 0.036 5,010,000 +0 0.63% 180,360
2024-06-20 2024-06-18 0.039 5,010,000 +0 0.63% 195,390
2024-06-19 2024-06-17 0.036 5,010,000 +0 0.63% 180,360
2024-06-18 2024-06-14 0.036 5,010,000 +0 0.63% 180,360
2024-06-17 2024-06-13 0.039 5,010,000 +0 0.63% 195,390
2024-06-14 2024-06-12 0.038 5,010,000 +0 0.63% 190,380
2024-06-13 2024-06-11 0.039 5,010,000 +0 0.63% 195,390
2024-06-12 2024-06-07 0.037 5,010,000 +0 0.63% 185,370
2024-06-11 2024-06-06 0.040 5,010,000 +0 0.63% 200,400
2024-06-07 2024-06-05 0.039 5,010,000 +0 0.63% 195,390
2024-06-06 2024-06-04 0.039 5,010,000 +0 0.63% 195,390
2024-06-05 2024-06-03 0.042 5,010,000 +0 0.63% 210,420
2024-06-04 2024-05-31 0.040 5,010,000 +0 0.63% 200,400
2024-06-03 2024-05-30 0.038 5,010,000 +0 0.63% 190,380
2024-05-31 2024-05-29 0.040 5,010,000 +0 0.63% 200,400
2024-05-30 2024-05-28 0.040 5,010,000 +0 0.63% 200,400
2024-05-29 2024-05-27 0.039 5,010,000 +0 0.63% 195,390
2024-05-28 2024-05-24 0.038 5,010,000 +0 0.63% 190,380
2024-05-27 2024-05-23 0.038 5,010,000 +0 0.63% 190,380
2024-05-24 2024-05-22 0.038 5,010,000 +0 0.63% 190,380
2024-05-23 2024-05-21 0.040 5,010,000 +0 0.63% 200,400
2024-05-22 2024-05-20 0.040 5,010,000 +0 0.63% 200,400
2024-05-21 2024-05-17 0.040 5,010,000 +0 0.63% 200,400
2024-05-20 2024-05-16 0.039 5,010,000 +0 0.63% 195,390
2024-05-17 2024-05-14 0.040 5,010,000 +0 0.63% 200,400
2024-05-16 2024-05-13 0.040 5,010,000 +0 0.63% 200,400
2024-05-14 2024-05-10 0.040 5,010,000 +0 0.63% 200,400
2024-05-13 2024-05-09 0.038 5,010,000 +0 0.63% 190,380
2024-05-10 2024-05-08 0.040 5,010,000 +0 0.63% 200,400
2024-05-09 2024-05-07 0.040 5,010,000 +0 0.63% 200,400
2024-05-08 2024-05-06 0.039 5,010,000 +0 0.63% 195,390
2024-05-07 2024-05-03 0.043 5,010,000 +0 0.63% 215,430
2024-05-06 2024-05-02 0.042 5,010,000 +0 0.63% 210,420
2024-05-03 2024-04-30 0.045 5,010,000 +0 0.63% 225,450
2024-05-02 2024-04-29 0.044 5,010,000 +0 0.63% 220,440
2024-04-30 2024-04-26 0.039 5,010,000 +0 0.63% 195,390
2024-04-29 2024-04-25 0.040 5,010,000 +0 0.63% 200,400
2024-04-26 2024-04-24 0.040 5,010,000 +0 0.63% 200,400
2024-04-25 2024-04-23 0.038 5,010,000 +0 0.63% 190,380
2024-04-24 2024-04-22 0.049 5,010,000 +0 0.63% 245,490
2024-04-23 2024-04-19 0.033 5,010,000 +0 0.63% 165,330
2024-04-22 2024-04-18 0.031 5,010,000 +0 0.63% 155,310
2024-04-19 2024-04-17 0.031 5,010,000 +0 0.63% 155,310
2024-04-18 2024-04-16 0.031 5,010,000 +0 0.63% 155,310
2024-04-17 2024-04-15 0.032 5,010,000 +0 0.63% 160,320
2024-04-16 2024-04-12 0.031 5,010,000 +0 0.63% 155,310
2024-04-15 2024-04-11 0.032 5,010,000 +0 0.63% 160,320
2024-04-12 2024-04-10 0.030 5,010,000 +0 0.63% 150,300
2024-04-11 2024-04-09 0.029 5,010,000 +0 0.63% 145,290
2024-04-10 2024-04-08 0.028 5,010,000 +0 0.63% 140,280
2024-04-09 2024-04-05 0.029 5,010,000 +0 0.63% 145,290
2024-04-08 2024-04-03 0.029 5,010,000 +0 0.63% 145,290
2024-04-05 2024-04-02 0.028 5,010,000 +0 0.63% 140,280
2024-04-03 2024-03-28 0.029 5,010,000 +0 0.63% 145,290
2024-04-02 2024-03-27 0.029 5,010,000 +0 0.63% 145,290
2024-03-28 2024-03-26 0.029 5,010,000 +0 0.63% 145,290
2024-03-27 2024-03-25 0.029 5,010,000 +0 0.63% 145,290
2024-03-26 2024-03-22 0.029 5,010,000 +0 0.63% 145,290
2024-03-25 2024-03-21 0.030 5,010,000 +0 0.63% 150,300
2024-03-22 2024-03-20 0.029 5,010,000 +0 0.63% 145,290
2024-03-21 2024-03-19 0.030 5,010,000 +0 0.63% 150,300
2024-03-20 2024-03-18 0.032 5,010,000 +0 0.63% 160,320
2024-03-19 2024-03-15 0.031 5,010,000 +0 0.63% 155,310
2024-03-18 2024-03-14 0.030 5,010,000 +0 0.63% 150,300
2024-03-15 2024-03-13 0.032 5,010,000 +0 0.63% 160,320
2024-03-14 2024-03-12 0.030 5,010,000 +0 0.63% 150,300
2024-03-13 2024-03-11 0.028 5,010,000 +0 0.63% 140,280
2024-03-12 2024-03-08 0.029 5,010,000 +5,000,000 0.63% 145,290
2023-12-29 2023-12-27 0.086 10,000 +10,000 0.00% 860
2023-12-12 2023-12-08 1.330 0 -1,430,000
2023-12-11 2023-12-07 1.030 1,430,000 -10,290,000 0.18% 1,472,900
2023-11-14 2023-11-10 0.820 11,720,000 -330,000 1.47% 9,610,400
2023-09-14 2023-09-12 0.119 12,050,000 -350,000 1.51% 1,433,950
2023-09-05 2023-08-31 0.140 12,400,000 -20,000 1.56% 1,736,000
2023-05-31 2023-05-29 0.185 12,420,000 -10,000 1.56% 2,297,700
2023-04-24 2023-04-20 0.185 12,430,000 -10,000 1.56% 2,299,550
2023-04-12 2023-04-06 0.191 12,440,000 -10,000 1.56% 2,376,040
2023-03-02 2023-02-28 0.168 12,450,000 +400,000 1.56% 2,091,600
2021-10-27 2021-10-25 0.280 12,050,000 -140,000 1.51% 3,374,000
2020-12-10 2020-12-08 0.465 12,190,000 -80,000 1.52% 5,668,350
2020-12-09 2020-12-07 0.465 12,270,000 -160,000 1.53% 5,705,550
2019-11-06 2019-11-04 0.312 12,430,000 +1,090,351 1.55% 3,883,180
2018-11-29 2018-11-27 0.345 11,339,649 +72,982 1.55% 3,915,450
2018-11-06 2018-11-02 0.399 11,266,667 +751,111 1.54% 4,498,929
2018-10-09 2018-10-05 0.358 10,515,556 +42,574 1.54% 3,766,750
2018-09-12 2018-09-10 0.311 10,472,982 +10,217,543 1.54% 3,259,500
2018-09-07 2018-09-05 0.317 255,439 +51,088 0.04% 81,000
2018-08-30 2018-08-28 0.335 204,351 +59,602 0.03% 68,400
2018-08-23 2018-08-21 0.352 144,749 +68,117 0.02% 51,000
2018-08-17 2018-08-15 0.364 76,632 +76,632 0.01% 27,900
2017-05-19 2017-05-17 0.505 0 -42,573
2017-04-13 2017-04-11 0.352 42,573 +34,058 0.01% 15,000
2017-04-05 2017-03-31 0.411 8,515 +8,515 0.00% 3,500
2016-07-25 2016-07-21 2.819 0 -8,515
2016-07-15 2016-07-13 3.805 8,515 -8,514 0.00% 32,401
2016-05-10 2016-05-06 2.889 17,029 +17,029 0.00% 49,199
2016-04-01 2016-03-30 2.126 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top