History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 2,360,000 | +0 | 0.26% | 174,640 |
| 2025-10-13 | 2025-10-09 | 0.071 | 2,360,000 | +0 | 0.26% | 167,560 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,360,000 | +0 | 0.26% | 141,600 |
| 2025-10-09 | 2025-10-06 | 0.064 | 2,360,000 | +0 | 0.26% | 151,040 |
| 2025-10-08 | 2025-10-03 | 0.064 | 2,360,000 | +0 | 0.26% | 151,040 |
| 2025-10-06 | 2025-10-02 | 0.064 | 2,360,000 | +0 | 0.26% | 151,040 |
| 2025-10-03 | 2025-09-30 | 0.063 | 2,360,000 | +0 | 0.26% | 148,680 |
| 2025-10-02 | 2025-09-29 | 0.063 | 2,360,000 | +0 | 0.26% | 148,680 |
| 2025-09-30 | 2025-09-26 | 0.064 | 2,360,000 | +0 | 0.26% | 151,040 |
| 2025-09-29 | 2025-09-25 | 0.064 | 2,360,000 | +0 | 0.26% | 151,040 |
| 2025-09-26 | 2025-09-24 | 0.064 | 2,360,000 | +0 | 0.26% | 151,040 |
| 2025-09-25 | 2025-09-23 | 0.064 | 2,360,000 | +0 | 0.26% | 151,040 |
| 2025-09-24 | 2025-09-22 | 0.064 | 2,360,000 | +0 | 0.26% | 151,040 |
| 2025-09-23 | 2025-09-19 | 0.064 | 2,360,000 | +0 | 0.26% | 151,040 |
| 2025-09-22 | 2025-09-18 | 0.064 | 2,360,000 | +0 | 0.26% | 151,040 |
| 2025-09-19 | 2025-09-17 | 0.060 | 2,360,000 | +0 | 0.26% | 141,600 |
| 2025-09-18 | 2025-09-16 | 0.061 | 2,360,000 | +0 | 0.26% | 143,960 |
| 2025-09-17 | 2025-09-15 | 0.071 | 2,360,000 | +0 | 0.26% | 167,560 |
| 2025-09-16 | 2025-09-12 | 0.072 | 2,360,000 | +0 | 0.26% | 169,920 |
| 2025-09-15 | 2025-09-11 | 0.064 | 2,360,000 | +0 | 0.26% | 151,040 |
| 2025-09-12 | 2025-09-10 | 0.064 | 2,360,000 | +0 | 0.26% | 151,040 |
| 2025-09-11 | 2025-09-09 | 0.062 | 2,360,000 | +0 | 0.26% | 146,320 |
| 2025-09-10 | 2025-09-08 | 0.063 | 2,360,000 | +0 | 0.26% | 148,680 |
| 2025-09-09 | 2025-09-05 | 0.064 | 2,360,000 | +0 | 0.26% | 151,040 |
| 2025-09-08 | 2025-09-04 | 0.064 | 2,360,000 | +0 | 0.26% | 151,040 |
| 2025-09-05 | 2025-09-03 | 0.065 | 2,360,000 | +0 | 0.26% | 153,400 |
| 2025-09-04 | 2025-09-02 | 0.065 | 2,360,000 | +0 | 0.26% | 153,400 |
| 2025-09-03 | 2025-09-01 | 0.072 | 2,360,000 | +0 | 0.26% | 169,920 |
| 2025-09-02 | 2025-08-29 | 0.073 | 2,360,000 | +0 | 0.26% | 172,280 |
| 2025-09-01 | 2025-08-28 | 0.073 | 2,360,000 | +0 | 0.26% | 172,280 |
| 2025-08-29 | 2025-08-27 | 0.073 | 2,360,000 | +0 | 0.26% | 172,280 |
| 2025-08-28 | 2025-08-26 | 0.074 | 2,360,000 | +0 | 0.26% | 174,640 |
| 2025-08-27 | 2025-08-25 | 0.077 | 2,360,000 | +0 | 0.26% | 181,720 |
| 2025-08-26 | 2025-08-22 | 0.077 | 2,360,000 | +0 | 0.26% | 181,720 |
| 2025-08-25 | 2025-08-21 | 0.077 | 2,360,000 | +0 | 0.26% | 181,720 |
| 2025-08-22 | 2025-08-20 | 0.074 | 2,360,000 | +0 | 0.26% | 174,640 |
| 2025-08-21 | 2025-08-19 | 0.080 | 2,360,000 | +0 | 0.26% | 188,800 |
| 2025-08-20 | 2025-08-18 | 0.087 | 2,360,000 | +0 | 0.26% | 205,320 |
| 2025-08-19 | 2025-08-15 | 0.088 | 2,360,000 | +0 | 0.26% | 207,680 |
| 2025-08-18 | 2025-08-14 | 0.072 | 2,360,000 | +0 | 0.26% | 169,920 |
| 2025-08-15 | 2025-08-13 | 0.075 | 2,360,000 | +0 | 0.26% | 177,000 |
| 2025-08-14 | 2025-08-12 | 0.075 | 2,360,000 | +0 | 0.26% | 177,000 |
| 2025-08-13 | 2025-08-11 | 0.075 | 2,360,000 | +0 | 0.26% | 177,000 |
| 2025-08-12 | 2025-08-08 | 0.075 | 2,360,000 | +0 | 0.26% | 177,000 |
| 2025-08-11 | 2025-08-07 | 0.072 | 2,360,000 | +0 | 0.26% | 169,920 |
| 2025-08-08 | 2025-08-06 | 0.081 | 2,360,000 | +0 | 0.26% | 191,160 |
| 2025-08-07 | 2025-08-05 | 0.081 | 2,360,000 | +0 | 0.26% | 191,160 |
| 2025-08-06 | 2025-08-04 | 0.081 | 2,360,000 | +0 | 0.26% | 191,160 |
| 2025-08-05 | 2025-08-01 | 0.079 | 2,360,000 | +0 | 0.26% | 186,440 |
| 2025-08-04 | 2025-07-31 | 0.080 | 2,360,000 | +0 | 0.26% | 188,800 |
| 2025-08-01 | 2025-07-30 | 0.082 | 2,360,000 | +0 | 0.26% | 193,520 |
| 2025-07-31 | 2025-07-29 | 0.086 | 2,360,000 | +0 | 0.26% | 202,960 |
| 2025-07-30 | 2025-07-28 | 0.088 | 2,360,000 | +0 | 0.26% | 207,680 |
| 2025-07-29 | 2025-07-25 | 0.088 | 2,360,000 | +0 | 0.26% | 207,680 |
| 2025-07-28 | 2025-07-24 | 0.088 | 2,360,000 | +0 | 0.26% | 207,680 |
| 2025-07-25 | 2025-07-23 | 0.088 | 2,360,000 | +0 | 0.26% | 207,680 |
| 2025-07-24 | 2025-07-22 | 0.096 | 2,360,000 | +0 | 0.26% | 226,560 |
| 2025-07-23 | 2025-07-21 | 0.092 | 2,360,000 | +0 | 0.26% | 217,120 |
| 2025-07-22 | 2025-07-18 | 0.092 | 2,360,000 | +0 | 0.26% | 217,120 |
| 2025-07-21 | 2025-07-17 | 0.092 | 2,360,000 | +0 | 0.26% | 217,120 |
| 2025-07-18 | 2025-07-16 | 0.086 | 2,360,000 | +0 | 0.26% | 202,960 |
| 2025-07-17 | 2025-07-15 | 0.091 | 2,360,000 | +0 | 0.26% | 214,760 |
| 2025-07-16 | 2025-07-14 | 0.100 | 2,360,000 | +0 | 0.26% | 236,000 |
| 2025-07-15 | 2025-07-11 | 0.100 | 2,360,000 | +0 | 0.26% | 236,000 |
| 2025-07-14 | 2025-07-10 | 0.101 | 2,360,000 | +0 | 0.26% | 238,360 |
| 2025-07-11 | 2025-07-09 | 0.101 | 2,360,000 | +0 | 0.26% | 238,360 |
| 2025-07-10 | 2025-07-08 | 0.101 | 2,360,000 | +0 | 0.26% | 238,360 |
| 2025-07-09 | 2025-07-07 | 0.102 | 2,360,000 | +0 | 0.26% | 240,720 |
| 2025-07-08 | 2025-07-04 | 0.099 | 2,360,000 | +0 | 0.26% | 233,640 |
| 2025-07-07 | 2025-07-03 | 0.099 | 2,360,000 | +0 | 0.26% | 233,640 |
| 2025-07-04 | 2025-07-02 | 0.096 | 2,360,000 | +0 | 0.26% | 226,560 |
| 2025-07-03 | 2025-06-30 | 0.104 | 2,360,000 | +0 | 0.26% | 245,440 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,360,000 | +0 | 0.26% | 247,800 |
| 2025-06-30 | 2025-06-26 | 0.088 | 2,360,000 | +0 | 0.26% | 207,680 |
| 2025-06-27 | 2025-06-25 | 0.099 | 2,360,000 | +0 | 0.26% | 233,640 |
| 2025-06-26 | 2025-06-24 | 0.108 | 2,360,000 | +0 | 0.26% | 254,880 |
| 2025-06-25 | 2025-06-23 | 0.104 | 2,360,000 | +0 | 0.26% | 245,440 |
| 2025-06-24 | 2025-06-20 | 0.105 | 2,360,000 | +0 | 0.26% | 247,800 |
| 2025-06-23 | 2025-06-19 | 0.105 | 2,360,000 | +0 | 0.26% | 247,800 |
| 2025-06-20 | 2025-06-18 | 0.105 | 2,360,000 | +0 | 0.26% | 247,800 |
| 2025-06-19 | 2025-06-17 | 0.102 | 2,360,000 | +0 | 0.26% | 240,720 |
| 2025-06-18 | 2025-06-16 | 0.102 | 2,360,000 | +0 | 0.26% | 240,720 |
| 2025-06-17 | 2025-06-13 | 0.104 | 2,360,000 | +0 | 0.26% | 245,440 |
| 2025-06-16 | 2025-06-12 | 0.100 | 2,360,000 | +0 | 0.26% | 236,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,360,000 | +0 | 0.26% | 236,000 |
| 2025-06-12 | 2025-06-10 | 0.102 | 2,360,000 | +0 | 0.26% | 240,720 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2,360,000 | +0 | 0.26% | 247,800 |
| 2025-06-10 | 2025-06-06 | 0.105 | 2,360,000 | +0 | 0.26% | 247,800 |
| 2025-06-09 | 2025-06-05 | 0.110 | 2,360,000 | +0 | 0.26% | 259,600 |
| 2025-06-06 | 2025-06-04 | 0.101 | 2,360,000 | +0 | 0.26% | 238,360 |
| 2025-06-05 | 2025-06-03 | 0.101 | 2,360,000 | +0 | 0.26% | 238,360 |
| 2025-06-04 | 2025-06-02 | 0.098 | 2,360,000 | +0 | 0.26% | 231,280 |
| 2025-06-03 | 2025-05-30 | 0.098 | 2,360,000 | +0 | 0.26% | 231,280 |
| 2025-06-02 | 2025-05-29 | 0.097 | 2,360,000 | +0 | 0.26% | 228,920 |
| 2025-05-30 | 2025-05-28 | 0.104 | 2,360,000 | +0 | 0.26% | 245,440 |
| 2025-05-29 | 2025-05-27 | 0.104 | 2,360,000 | +0 | 0.26% | 245,440 |
| 2025-05-28 | 2025-05-26 | 0.104 | 2,360,000 | +0 | 0.26% | 245,440 |
| 2025-05-27 | 2025-05-23 | 0.113 | 2,360,000 | +0 | 0.26% | 266,680 |
| 2025-05-26 | 2025-05-22 | 0.101 | 2,360,000 | +0 | 0.26% | 238,360 |
| 2025-05-23 | 2025-05-21 | 0.101 | 2,360,000 | +0 | 0.26% | 238,360 |
| 2025-05-22 | 2025-05-20 | 0.100 | 2,360,000 | +0 | 0.26% | 236,000 |
| 2025-05-21 | 2025-05-19 | 0.107 | 2,360,000 | +0 | 0.26% | 252,520 |
| 2025-05-20 | 2025-05-16 | 0.096 | 2,360,000 | +0 | 0.26% | 226,560 |
| 2025-05-19 | 2025-05-15 | 0.102 | 2,360,000 | +0 | 0.26% | 240,720 |
| 2025-05-16 | 2025-05-14 | 0.083 | 2,360,000 | +0 | 0.26% | 195,880 |
| 2025-05-15 | 2025-05-13 | 0.092 | 2,360,000 | +0 | 0.26% | 217,120 |
| 2025-05-14 | 2025-05-12 | 0.092 | 2,360,000 | +0 | 0.26% | 217,120 |
| 2025-05-13 | 2025-05-09 | 0.092 | 2,360,000 | +0 | 0.26% | 217,120 |
| 2025-05-12 | 2025-05-08 | 0.092 | 2,360,000 | +0 | 0.26% | 217,120 |
| 2025-05-09 | 2025-05-07 | 0.092 | 2,360,000 | +0 | 0.26% | 217,120 |
| 2025-05-08 | 2025-05-06 | 0.106 | 2,360,000 | +0 | 0.26% | 250,160 |
| 2025-05-07 | 2025-05-02 | 0.106 | 2,360,000 | +0 | 0.26% | 250,160 |
| 2025-05-06 | 2025-04-30 | 0.106 | 2,360,000 | +0 | 0.26% | 250,160 |
| 2025-05-02 | 2025-04-29 | 0.094 | 2,360,000 | +0 | 0.26% | 221,840 |
| 2025-04-30 | 2025-04-28 | 0.105 | 2,360,000 | +0 | 0.26% | 247,800 |
| 2025-04-29 | 2025-04-25 | 0.120 | 2,360,000 | +0 | 0.26% | 283,200 |
| 2025-04-28 | 2025-04-24 | 0.107 | 2,360,000 | +0 | 0.26% | 252,520 |
| 2025-04-25 | 2025-04-23 | 0.105 | 2,360,000 | +0 | 0.26% | 247,800 |
| 2025-04-24 | 2025-04-22 | 0.125 | 2,360,000 | +0 | 0.26% | 295,000 |
| 2025-04-23 | 2025-04-17 | 0.123 | 2,360,000 | +0 | 0.26% | 290,280 |
| 2025-04-22 | 2025-04-16 | 0.118 | 2,360,000 | +0 | 0.26% | 278,480 |
| 2025-04-17 | 2025-04-15 | 0.118 | 2,360,000 | +0 | 0.26% | 278,480 |
| 2025-04-16 | 2025-04-14 | 0.108 | 2,360,000 | +0 | 0.26% | 254,880 |
| 2025-04-15 | 2025-04-11 | 0.110 | 2,360,000 | +0 | 0.26% | 259,600 |
| 2025-04-14 | 2025-04-10 | 0.116 | 2,360,000 | +0 | 0.26% | 273,760 |
| 2025-04-11 | 2025-04-09 | 0.088 | 2,360,000 | +0 | 0.26% | 207,680 |
| 2025-04-10 | 2025-04-08 | 0.072 | 2,360,000 | +0 | 0.26% | 169,920 |
| 2025-04-09 | 2025-04-07 | 0.067 | 2,360,000 | +0 | 0.26% | 158,120 |
| 2025-04-08 | 2025-04-03 | 0.080 | 2,360,000 | +0 | 0.26% | 188,800 |
| 2025-04-07 | 2025-04-02 | 0.081 | 2,360,000 | +0 | 0.26% | 191,160 |
| 2025-04-03 | 2025-04-01 | 0.069 | 2,360,000 | +0 | 0.26% | 162,840 |
| 2025-04-02 | 2025-03-31 | 0.073 | 2,360,000 | +0 | 0.26% | 172,280 |
| 2025-04-01 | 2025-03-28 | 0.072 | 2,360,000 | +0 | 0.26% | 169,920 |
| 2025-03-31 | 2025-03-27 | 0.074 | 2,360,000 | +0 | 0.26% | 174,640 |
| 2025-03-28 | 2025-03-26 | 0.066 | 2,360,000 | +0 | 0.26% | 155,760 |
| 2025-03-27 | 2025-03-25 | 0.071 | 2,360,000 | +0 | 0.26% | 167,560 |
| 2025-03-26 | 2025-03-24 | 0.070 | 2,360,000 | +0 | 0.26% | 165,200 |
| 2025-03-25 | 2025-03-21 | 0.061 | 2,360,000 | +0 | 0.26% | 143,960 |
| 2025-03-24 | 2025-03-20 | 0.069 | 2,360,000 | +0 | 0.26% | 162,840 |
| 2025-03-21 | 2025-03-19 | 0.064 | 2,360,000 | +0 | 0.26% | 151,040 |
| 2025-03-20 | 2025-03-18 | 0.060 | 2,360,000 | +0 | 0.26% | 141,600 |
| 2025-03-19 | 2025-03-17 | 0.060 | 2,360,000 | +0 | 0.26% | 141,600 |
| 2025-03-18 | 2025-03-14 | 0.060 | 2,360,000 | +0 | 0.26% | 141,600 |
| 2025-03-17 | 2025-03-13 | 0.062 | 2,360,000 | +0 | 0.26% | 146,320 |
| 2025-03-14 | 2025-03-12 | 0.056 | 2,360,000 | +0 | 0.26% | 132,160 |
| 2025-03-13 | 2025-03-11 | 0.051 | 2,360,000 | +0 | 0.26% | 120,360 |
| 2025-03-12 | 2025-03-10 | 0.055 | 2,360,000 | +0 | 0.26% | 129,800 |
| 2025-03-11 | 2025-03-07 | 0.066 | 2,360,000 | +0 | 0.26% | 155,760 |
| 2025-03-10 | 2025-03-06 | 0.059 | 2,360,000 | +0 | 0.26% | 139,240 |
| 2025-03-07 | 2025-03-05 | 0.055 | 2,360,000 | +0 | 0.26% | 129,800 |
| 2025-03-06 | 2025-03-04 | 0.060 | 2,360,000 | +0 | 0.26% | 141,600 |
| 2025-03-05 | 2025-03-03 | 0.062 | 2,360,000 | +0 | 0.26% | 146,320 |
| 2025-03-04 | 2025-02-28 | 0.070 | 2,360,000 | +0 | 0.26% | 165,200 |
| 2025-03-03 | 2025-02-27 | 0.070 | 2,360,000 | +0 | 0.26% | 165,200 |
| 2025-02-28 | 2025-02-26 | 0.071 | 2,360,000 | +0 | 0.26% | 167,560 |
| 2025-02-27 | 2025-02-25 | 0.070 | 2,360,000 | +0 | 0.26% | 165,200 |
| 2025-02-26 | 2025-02-24 | 0.077 | 2,360,000 | +0 | 0.26% | 181,720 |
| 2025-02-25 | 2025-02-21 | 0.069 | 2,360,000 | +0 | 0.26% | 162,840 |
| 2025-02-24 | 2025-02-20 | 0.077 | 2,360,000 | +0 | 0.26% | 181,720 |
| 2025-02-21 | 2025-02-19 | 0.068 | 2,360,000 | +0 | 0.26% | 160,480 |
| 2025-02-20 | 2025-02-18 | 0.081 | 2,360,000 | +0 | 0.26% | 191,160 |
| 2025-02-19 | 2025-02-17 | 0.080 | 2,360,000 | +0 | 0.26% | 188,800 |
| 2025-02-18 | 2025-02-14 | 0.086 | 2,360,000 | +0 | 0.26% | 202,960 |
| 2025-02-17 | 2025-02-13 | 0.083 | 2,360,000 | +0 | 0.26% | 195,880 |
| 2025-02-14 | 2025-02-12 | 0.084 | 2,360,000 | +0 | 0.26% | 198,240 |
| 2025-02-13 | 2025-02-11 | 0.078 | 2,360,000 | +0 | 0.26% | 184,080 |
| 2025-02-12 | 2025-02-10 | 0.078 | 2,360,000 | +0 | 0.26% | 184,080 |
| 2025-02-11 | 2025-02-07 | 0.072 | 2,360,000 | +0 | 0.26% | 169,920 |
| 2025-02-10 | 2025-02-06 | 0.078 | 2,360,000 | +0 | 0.26% | 184,080 |
| 2025-02-07 | 2025-02-05 | 0.083 | 2,360,000 | +0 | 0.26% | 195,880 |
| 2025-02-06 | 2025-02-04 | 0.083 | 2,360,000 | +0 | 0.26% | 195,880 |
| 2025-02-05 | 2025-02-03 | 0.078 | 2,360,000 | +0 | 0.26% | 184,080 |
| 2025-02-04 | 2025-01-28 | 0.076 | 2,360,000 | +0 | 0.26% | 179,360 |
| 2025-02-03 | 2025-01-24 | 0.077 | 2,360,000 | +0 | 0.26% | 181,720 |
| 2025-01-27 | 2025-01-23 | 0.089 | 2,360,000 | +0 | 0.26% | 210,040 |
| 2025-01-24 | 2025-01-22 | 0.095 | 2,360,000 | +0 | 0.26% | 224,200 |
| 2025-01-23 | 2025-01-21 | 0.091 | 2,360,000 | +0 | 0.26% | 214,760 |
| 2025-01-22 | 2025-01-20 | 0.095 | 2,360,000 | +0 | 0.26% | 224,200 |
| 2025-01-21 | 2025-01-17 | 0.073 | 2,360,000 | +0 | 0.26% | 172,280 |
| 2025-01-20 | 2025-01-16 | 0.075 | 2,360,000 | +0 | 0.26% | 177,000 |
| 2025-01-17 | 2025-01-15 | 0.077 | 2,360,000 | +0 | 0.26% | 181,720 |
| 2025-01-16 | 2025-01-14 | 0.054 | 2,360,000 | +0 | 0.26% | 127,440 |
| 2025-01-15 | 2025-01-13 | 0.052 | 2,360,000 | +0 | 0.26% | 122,720 |
| 2025-01-14 | 2025-01-10 | 0.048 | 2,360,000 | +0 | 0.26% | 113,280 |
| 2025-01-13 | 2025-01-09 | 0.044 | 2,360,000 | +0 | 0.26% | 103,840 |
| 2025-01-10 | 2025-01-08 | 0.044 | 2,360,000 | +0 | 0.26% | 103,840 |
| 2025-01-09 | 2025-01-07 | 0.045 | 2,360,000 | +0 | 0.26% | 106,200 |
| 2025-01-08 | 2025-01-06 | 0.049 | 2,360,000 | +0 | 0.30% | 115,640 |
| 2025-01-07 | 2025-01-03 | 0.063 | 2,360,000 | +0 | 0.30% | 148,680 |
| 2025-01-06 | 2025-01-02 | 0.067 | 2,360,000 | +0 | 0.30% | 158,120 |
| 2025-01-03 | 2024-12-31 | 0.023 | 2,360,000 | +0 | 0.30% | 54,280 |
| 2025-01-02 | 2024-12-27 | 0.022 | 2,360,000 | +0 | 0.30% | 51,920 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,360,000 | +0 | 0.30% | 49,560 |
| 2024-12-27 | 2024-12-20 | 0.022 | 2,360,000 | +0 | 0.30% | 51,920 |
| 2024-12-23 | 2024-12-19 | 0.023 | 2,360,000 | +0 | 0.30% | 54,280 |
| 2024-12-20 | 2024-12-18 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-12-19 | 2024-12-17 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-12-18 | 2024-12-16 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-12-17 | 2024-12-13 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-12-16 | 2024-12-12 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-12-13 | 2024-12-11 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-12-12 | 2024-12-10 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-12-11 | 2024-12-09 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-12-10 | 2024-12-06 | 0.028 | 2,360,000 | +0 | 0.30% | 66,080 |
| 2024-12-09 | 2024-12-05 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-12-06 | 2024-12-04 | 0.023 | 2,360,000 | +0 | 0.30% | 54,280 |
| 2024-12-05 | 2024-12-03 | 0.027 | 2,360,000 | +0 | 0.30% | 63,720 |
| 2024-12-04 | 2024-12-02 | 0.025 | 2,360,000 | +0 | 0.30% | 59,000 |
| 2024-12-03 | 2024-11-29 | 0.023 | 2,360,000 | +0 | 0.30% | 54,280 |
| 2024-12-02 | 2024-11-28 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-11-29 | 2024-11-27 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-11-28 | 2024-11-26 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-11-27 | 2024-11-25 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-11-26 | 2024-11-22 | 0.025 | 2,360,000 | +0 | 0.30% | 59,000 |
| 2024-11-25 | 2024-11-21 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-11-22 | 2024-11-20 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-11-21 | 2024-11-19 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-11-20 | 2024-11-18 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-11-19 | 2024-11-15 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-11-18 | 2024-11-14 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-11-15 | 2024-11-13 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-11-14 | 2024-11-12 | 0.025 | 2,360,000 | +0 | 0.30% | 59,000 |
| 2024-11-13 | 2024-11-11 | 0.028 | 2,360,000 | +0 | 0.30% | 66,080 |
| 2024-11-12 | 2024-11-08 | 0.029 | 2,360,000 | +0 | 0.30% | 68,440 |
| 2024-11-11 | 2024-11-07 | 0.028 | 2,360,000 | +0 | 0.30% | 66,080 |
| 2024-11-08 | 2024-11-06 | 0.028 | 2,360,000 | +0 | 0.30% | 66,080 |
| 2024-11-07 | 2024-11-05 | 0.028 | 2,360,000 | +0 | 0.30% | 66,080 |
| 2024-11-06 | 2024-11-04 | 0.028 | 2,360,000 | +0 | 0.30% | 66,080 |
| 2024-11-05 | 2024-11-01 | 0.028 | 2,360,000 | +0 | 0.30% | 66,080 |
| 2024-11-04 | 2024-10-31 | 0.028 | 2,360,000 | +0 | 0.30% | 66,080 |
| 2024-11-01 | 2024-10-30 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-10-31 | 2024-10-29 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-10-30 | 2024-10-28 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-10-29 | 2024-10-25 | 0.025 | 2,360,000 | +0 | 0.30% | 59,000 |
| 2024-10-28 | 2024-10-24 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-10-25 | 2024-10-23 | 0.027 | 2,360,000 | +0 | 0.30% | 63,720 |
| 2024-10-24 | 2024-10-22 | 0.027 | 2,360,000 | +0 | 0.30% | 63,720 |
| 2024-10-23 | 2024-10-21 | 0.027 | 2,360,000 | +0 | 0.30% | 63,720 |
| 2024-10-22 | 2024-10-18 | 0.027 | 2,360,000 | +0 | 0.30% | 63,720 |
| 2024-10-21 | 2024-10-17 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-10-18 | 2024-10-16 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-10-17 | 2024-10-15 | 0.025 | 2,360,000 | +0 | 0.30% | 59,000 |
| 2024-10-16 | 2024-10-14 | 0.030 | 2,360,000 | +0 | 0.30% | 70,800 |
| 2024-10-15 | 2024-10-10 | 0.030 | 2,360,000 | +0 | 0.30% | 70,800 |
| 2024-10-14 | 2024-10-09 | 0.030 | 2,360,000 | +0 | 0.30% | 70,800 |
| 2024-10-10 | 2024-10-08 | 0.030 | 2,360,000 | +0 | 0.30% | 70,800 |
| 2024-10-09 | 2024-10-07 | 0.032 | 2,360,000 | +0 | 0.30% | 75,520 |
| 2024-10-08 | 2024-10-04 | 0.030 | 2,360,000 | +0 | 0.30% | 70,800 |
| 2024-10-07 | 2024-10-03 | 0.025 | 2,360,000 | +0 | 0.30% | 59,000 |
| 2024-10-04 | 2024-10-02 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-10-03 | 2024-09-30 | 0.027 | 2,360,000 | +0 | 0.30% | 63,720 |
| 2024-10-02 | 2024-09-27 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-09-30 | 2024-09-26 | 0.030 | 2,360,000 | +0 | 0.30% | 70,800 |
| 2024-09-27 | 2024-09-25 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-09-26 | 2024-09-24 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-09-25 | 2024-09-23 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-09-24 | 2024-09-20 | 0.027 | 2,360,000 | +0 | 0.30% | 63,720 |
| 2024-09-23 | 2024-09-19 | 0.027 | 2,360,000 | +0 | 0.30% | 63,720 |
| 2024-09-20 | 2024-09-17 | 0.028 | 2,360,000 | +0 | 0.30% | 66,080 |
| 2024-09-19 | 2024-09-16 | 0.028 | 2,360,000 | +0 | 0.30% | 66,080 |
| 2024-09-17 | 2024-09-13 | 0.030 | 2,360,000 | +0 | 0.30% | 70,800 |
| 2024-09-16 | 2024-09-12 | 0.033 | 2,360,000 | +0 | 0.30% | 77,880 |
| 2024-09-13 | 2024-09-11 | 0.027 | 2,360,000 | +0 | 0.30% | 63,720 |
| 2024-09-12 | 2024-09-10 | 0.028 | 2,360,000 | +0 | 0.30% | 66,080 |
| 2024-09-11 | 2024-09-09 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-09-10 | 2024-09-05 | 0.022 | 2,360,000 | +0 | 0.30% | 51,920 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,360,000 | +0 | 0.30% | 49,560 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,360,000 | +0 | 0.30% | 49,560 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,360,000 | +0 | 0.30% | 49,560 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,360,000 | +0 | 0.30% | 49,560 |
| 2024-09-02 | 2024-08-29 | 0.020 | 2,360,000 | +0 | 0.30% | 47,200 |
| 2024-08-30 | 2024-08-28 | 0.021 | 2,360,000 | +0 | 0.30% | 49,560 |
| 2024-08-29 | 2024-08-27 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-08-28 | 2024-08-26 | 0.022 | 2,360,000 | +0 | 0.30% | 51,920 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,360,000 | +0 | 0.30% | 49,560 |
| 2024-08-26 | 2024-08-22 | 0.022 | 2,360,000 | +0 | 0.30% | 51,920 |
| 2024-08-23 | 2024-08-21 | 0.023 | 2,360,000 | +0 | 0.30% | 54,280 |
| 2024-08-22 | 2024-08-20 | 0.025 | 2,360,000 | +0 | 0.30% | 59,000 |
| 2024-08-21 | 2024-08-19 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-08-20 | 2024-08-16 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-08-19 | 2024-08-15 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-08-16 | 2024-08-14 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-08-15 | 2024-08-13 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-08-14 | 2024-08-12 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-08-13 | 2024-08-09 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-08-12 | 2024-08-08 | 0.024 | 2,360,000 | +0 | 0.30% | 56,640 |
| 2024-08-09 | 2024-08-07 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-08-08 | 2024-08-06 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-08-07 | 2024-08-05 | 0.025 | 2,360,000 | +0 | 0.30% | 59,000 |
| 2024-08-06 | 2024-08-02 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-08-05 | 2024-08-01 | 0.027 | 2,360,000 | +0 | 0.30% | 63,720 |
| 2024-08-02 | 2024-07-31 | 0.027 | 2,360,000 | +0 | 0.30% | 63,720 |
| 2024-08-01 | 2024-07-30 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-07-31 | 2024-07-29 | 0.027 | 2,360,000 | +0 | 0.30% | 63,720 |
| 2024-07-30 | 2024-07-26 | 0.027 | 2,360,000 | +0 | 0.30% | 63,720 |
| 2024-07-29 | 2024-07-25 | 0.027 | 2,360,000 | +0 | 0.30% | 63,720 |
| 2024-07-26 | 2024-07-24 | 0.031 | 2,360,000 | +0 | 0.30% | 73,160 |
| 2024-07-25 | 2024-07-23 | 0.032 | 2,360,000 | +0 | 0.30% | 75,520 |
| 2024-07-24 | 2024-07-22 | 0.031 | 2,360,000 | +0 | 0.30% | 73,160 |
| 2024-07-23 | 2024-07-19 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-07-22 | 2024-07-18 | 0.028 | 2,360,000 | +0 | 0.30% | 66,080 |
| 2024-07-19 | 2024-07-17 | 0.028 | 2,360,000 | +0 | 0.30% | 66,080 |
| 2024-07-18 | 2024-07-16 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-07-17 | 2024-07-15 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-07-16 | 2024-07-12 | 0.028 | 2,360,000 | +0 | 0.30% | 66,080 |
| 2024-07-15 | 2024-07-11 | 0.026 | 2,360,000 | +0 | 0.30% | 61,360 |
| 2024-07-12 | 2024-07-10 | 0.027 | 2,360,000 | +0 | 0.30% | 63,720 |
| 2024-07-11 | 2024-07-09 | 0.027 | 2,360,000 | +0 | 0.30% | 63,720 |
| 2024-07-10 | 2024-07-08 | 0.028 | 2,360,000 | +0 | 0.30% | 66,080 |
| 2024-07-09 | 2024-07-05 | 0.028 | 2,360,000 | +0 | 0.30% | 66,080 |
| 2024-07-08 | 2024-07-04 | 0.032 | 2,360,000 | +0 | 0.30% | 75,520 |
| 2024-07-05 | 2024-07-03 | 0.033 | 2,360,000 | +0 | 0.30% | 77,880 |
| 2024-07-04 | 2024-07-02 | 0.033 | 2,360,000 | +0 | 0.30% | 77,880 |
| 2024-07-03 | 2024-06-28 | 0.035 | 2,360,000 | +0 | 0.30% | 82,600 |
| 2024-07-02 | 2024-06-27 | 0.035 | 2,360,000 | +0 | 0.30% | 82,600 |
| 2024-06-28 | 2024-06-26 | 0.035 | 2,360,000 | +0 | 0.30% | 82,600 |
| 2024-06-27 | 2024-06-25 | 0.036 | 2,360,000 | +0 | 0.30% | 84,960 |
| 2024-06-26 | 2024-06-24 | 0.037 | 2,360,000 | +0 | 0.30% | 87,320 |
| 2024-06-25 | 2024-06-21 | 0.035 | 2,360,000 | +0 | 0.30% | 82,600 |
| 2024-06-24 | 2024-06-20 | 0.036 | 2,360,000 | +0 | 0.30% | 84,960 |
| 2024-06-21 | 2024-06-19 | 0.036 | 2,360,000 | +0 | 0.30% | 84,960 |
| 2024-06-20 | 2024-06-18 | 0.039 | 2,360,000 | +0 | 0.30% | 92,040 |
| 2024-06-19 | 2024-06-17 | 0.036 | 2,360,000 | +0 | 0.30% | 84,960 |
| 2024-06-18 | 2024-06-14 | 0.036 | 2,360,000 | +0 | 0.30% | 84,960 |
| 2024-06-17 | 2024-06-13 | 0.039 | 2,360,000 | +0 | 0.30% | 92,040 |
| 2024-06-14 | 2024-06-12 | 0.038 | 2,360,000 | +0 | 0.30% | 89,680 |
| 2024-06-13 | 2024-06-11 | 0.039 | 2,360,000 | -290,000 | 0.30% | 92,040 |
| 2024-06-12 | 2024-06-07 | 0.037 | 2,650,000 | -140,000 | 0.33% | 98,050 |
| 2024-06-06 | 2024-06-04 | 0.039 | 2,790,000 | -570,000 | 0.35% | 108,810 |
| 2024-05-30 | 2024-05-28 | 0.040 | 3,360,000 | -390,000 | 0.42% | 134,400 |
| 2023-11-16 | 2023-11-14 | 0.860 | 3,750,000 | -550,000 | 0.47% | 3,225,000 |
| 2023-11-15 | 2023-11-13 | 0.830 | 4,300,000 | -300,000 | 0.54% | 3,569,000 |
| 2023-11-14 | 2023-11-10 | 0.820 | 4,600,000 | -150,000 | 0.58% | 3,772,000 |
| 2023-11-10 | 2023-11-08 | 0.810 | 4,750,000 | -80,000 | 0.60% | 3,847,500 |
| 2023-11-08 | 2023-11-06 | 0.790 | 4,830,000 | +1,390,000 | 0.61% | 3,815,700 |
| 2023-10-30 | 2023-10-26 | 0.400 | 3,440,000 | -100,000 | 0.43% | 1,376,000 |
| 2023-10-27 | 2023-10-25 | 0.435 | 3,540,000 | -1,710,000 | 0.44% | 1,539,900 |
| 2023-10-24 | 2023-10-19 | 0.395 | 5,250,000 | -700,000 | 0.66% | 2,073,750 |
| 2021-08-13 | 2021-08-11 | 0.305 | 5,950,000 | -460,000 | 0.74% | 1,814,750 |
| 2021-08-12 | 2021-08-10 | 0.290 | 6,410,000 | -300,000 | 0.80% | 1,858,900 |
| 2021-07-12 | 2021-07-08 | 0.295 | 6,710,000 | -980,000 | 0.84% | 1,979,450 |
| 2021-07-09 | 2021-07-07 | 0.300 | 7,690,000 | -300,000 | 0.96% | 2,307,000 |
| 2021-01-19 | 2021-01-15 | 0.235 | 7,990,000 | -100,000 | 1.00% | 1,877,650 |
| 2021-01-12 | 2021-01-08 | 0.227 | 8,090,000 | -2,910,000 | 1.01% | 1,836,430 |
| 2021-01-11 | 2021-01-07 | 0.212 | 11,000,000 | -2,990,000 | 1.38% | 2,332,000 |
| 2021-01-06 | 2021-01-04 | 0.230 | 13,990,000 | -9,220,000 | 1.75% | 3,217,700 |
| 2021-01-05 | 2020-12-31 | 0.249 | 23,210,000 | -6,860,000 | 2.90% | 5,779,290 |
| 2021-01-04 | 2020-12-29 | 0.241 | 30,070,000 | -7,990,000 | 3.76% | 7,246,870 |
| 2020-12-18 | 2020-12-16 | 0.390 | 38,060,000 | -10,000 | 4.76% | 14,843,400 |
| 2020-12-17 | 2020-12-15 | 0.390 | 38,070,000 | -400,000 | 4.76% | 14,847,300 |
| 2020-12-09 | 2020-12-07 | 0.465 | 38,470,000 | +760,000 | 4.81% | 17,888,550 |
| 2020-12-07 | 2020-12-03 | 0.330 | 37,710,000 | -330,000 | 4.71% | 12,444,300 |
| 2020-11-24 | 2020-11-20 | 0.330 | 38,040,000 | -50,000 | 4.75% | 12,553,200 |
| 2020-11-23 | 2020-11-19 | 0.375 | 38,090,000 | -620,000 | 4.76% | 14,283,750 |
| 2020-03-11 | 2020-03-09 | 0.245 | 38,710,000 | -760,000 | 4.84% | 9,483,950 |
| 2020-02-11 | 2020-02-07 | 0.275 | 39,470,000 | -340,000 | 4.93% | 10,854,250 |
| 2020-02-10 | 2020-02-06 | 0.280 | 39,810,000 | -900,000 | 4.98% | 11,146,800 |
| 2020-01-23 | 2020-01-21 | 0.270 | 40,710,000 | -1,600,000 | 5.09% | 10,991,700 |
| 2020-01-22 | 2020-01-20 | 0.260 | 42,310,000 | -1,800,000 | 5.29% | 11,000,600 |
| 2020-01-08 | 2020-01-06 | 0.295 | 44,110,000 | +100,000 | 5.51% | 13,012,450 |
| 2019-11-06 | 2019-11-04 | 0.312 | 44,010,000 | +3,860,526 | 5.50% | 13,748,893 |
| 2019-10-21 | 2019-10-17 | 0.323 | 40,149,474 | -2,317,193 | 5.50% | 12,982,950 |
| 2018-12-17 | 2018-12-13 | 0.384 | 42,466,667 | +18,246 | 5.82% | 16,292,500 |
| 2018-12-14 | 2018-12-12 | 0.373 | 42,448,421 | +54,737 | 5.82% | 15,820,200 |
| 2018-12-11 | 2018-12-07 | 0.345 | 42,393,684 | +45,614 | 5.81% | 14,638,050 |
| 2018-11-23 | 2018-11-21 | 0.351 | 42,348,070 | -45,614 | 5.80% | 14,854,400 |
| 2018-11-06 | 2018-11-02 | 0.399 | 42,393,684 | +2,826,245 | 5.81% | 16,928,357 |
| 2018-03-19 | 2018-03-15 | 0.458 | 39,567,439 | -349,099 | 5.81% | 18,123,300 |
| 2018-03-16 | 2018-03-14 | 0.470 | 39,916,538 | -425,731 | 5.86% | 18,752,000 |
| 2018-03-07 | 2018-03-05 | 0.482 | 40,342,269 | -17,029 | 5.92% | 19,425,800 |
| 2017-12-07 | 2017-12-05 | 0.487 | 40,359,298 | -25,544 | 5.92% | 19,671,000 |
| 2017-12-05 | 2017-12-01 | 0.487 | 40,384,842 | -25,544 | 5.93% | 19,683,450 |
| 2017-11-30 | 2017-11-28 | 0.452 | 40,410,386 | +42,573 | 5.93% | 18,272,100 |
| 2017-11-29 | 2017-11-27 | 0.440 | 40,367,813 | +51,088 | 5.93% | 17,778,750 |
| 2017-11-24 | 2017-11-22 | 0.446 | 40,316,725 | +42,573 | 5.92% | 17,993,000 |
| 2017-11-22 | 2017-11-20 | 0.493 | 40,274,152 | -136,234 | 5.91% | 19,866,000 |
| 2017-10-11 | 2017-10-09 | 0.411 | 40,410,386 | +59,602 | 5.93% | 16,611,000 |
| 2017-10-04 | 2017-09-29 | 0.440 | 40,350,784 | +51,088 | 5.92% | 17,771,250 |
| 2017-09-29 | 2017-09-27 | 0.435 | 40,299,696 | +42,573 | 5.92% | 17,512,100 |
| 2017-09-28 | 2017-09-26 | 0.446 | 40,257,123 | +93,661 | 5.91% | 17,966,400 |
| 2017-09-22 | 2017-09-20 | 0.470 | 40,163,462 | +85,146 | 5.90% | 18,868,000 |
| 2017-09-13 | 2017-09-11 | 0.482 | 40,078,316 | -93,661 | 5.88% | 19,298,700 |
| 2017-08-17 | 2017-08-15 | 0.458 | 40,171,977 | +153,264 | 5.90% | 18,400,200 |
| 2017-08-16 | 2017-08-14 | 0.470 | 40,018,713 | +544,935 | 5.87% | 18,800,000 |
| 2017-08-01 | 2017-07-28 | 0.452 | 39,473,778 | +51,088 | 5.80% | 17,848,600 |
| 2017-07-25 | 2017-07-21 | 0.470 | 39,422,690 | +272,468 | 5.79% | 18,520,000 |
| 2017-07-19 | 2017-07-17 | 0.511 | 39,150,222 | +229,895 | 5.75% | 20,001,300 |
| 2017-07-13 | 2017-07-11 | 0.493 | 38,920,327 | +153,263 | 5.71% | 19,198,200 |
| 2017-07-12 | 2017-07-10 | 0.482 | 38,767,064 | +102,175 | 5.69% | 18,667,300 |
| 2017-07-11 | 2017-07-07 | 0.482 | 38,664,889 | +25,544 | 5.68% | 18,618,100 |
| 2017-07-10 | 2017-07-06 | 0.505 | 38,639,345 | +510,877 | 5.67% | 19,513,400 |
| 2017-07-06 | 2017-07-04 | 0.487 | 38,128,468 | +76,632 | 5.60% | 18,583,700 |
| 2017-07-05 | 2017-07-03 | 0.440 | 38,051,836 | +851,462 | 5.59% | 16,758,750 |
| 2017-07-03 | 2017-06-29 | 0.405 | 37,200,374 | +425,731 | 5.46% | 15,073,050 |
| 2017-06-16 | 2017-06-14 | 0.440 | 36,774,643 | -85,146 | 5.40% | 16,196,250 |
| 2017-06-08 | 2017-06-06 | 0.470 | 36,859,789 | -102,176 | 5.41% | 17,316,000 |
| 2017-06-05 | 2017-06-01 | 0.493 | 36,961,965 | -17,029 | 5.43% | 18,232,200 |
| 2017-06-01 | 2017-05-29 | 0.546 | 36,978,994 | +8,514 | 5.43% | 20,194,950 |
| 2017-05-29 | 2017-05-25 | 0.529 | 36,970,480 | -127,719 | 5.43% | 19,539,000 |
| 2017-05-25 | 2017-05-23 | 0.499 | 37,098,199 | +1,813,614 | 5.45% | 18,517,250 |
| 2017-05-24 | 2017-05-22 | 0.534 | 35,284,585 | -1,311,251 | 5.18% | 18,855,200 |
| 2017-05-23 | 2017-05-19 | 0.546 | 36,595,836 | +732,257 | 5.37% | 19,985,700 |
| 2017-05-22 | 2017-05-18 | 0.523 | 35,863,579 | +25,544 | 5.27% | 18,743,400 |
| 2017-05-19 | 2017-05-17 | 0.505 | 35,838,035 | -919,579 | 5.26% | 18,098,700 |
| 2017-05-18 | 2017-05-16 | 0.487 | 36,757,614 | -17,029 | 5.40% | 17,915,550 |
| 2017-05-15 | 2017-05-11 | 0.393 | 36,774,643 | -85,146 | 5.40% | 14,468,650 |
| 2017-05-10 | 2017-05-08 | 0.388 | 36,859,789 | -12,984,796 | 5.41% | 14,285,700 |
| 2017-05-08 | 2017-05-04 | 0.417 | 49,844,585 | +1,319,766 | 7.32% | 20,781,700 |
| 2017-05-04 | 2017-04-28 | 0.388 | 48,524,819 | +834,433 | 7.12% | 18,806,700 |
| 2017-05-02 | 2017-04-27 | 0.405 | 47,690,386 | +919,579 | 7.00% | 19,323,450 |
| 2017-04-24 | 2017-04-20 | 0.305 | 46,770,807 | +7,033,076 | 6.87% | 14,281,800 |
| 2017-04-21 | 2017-04-19 | 0.311 | 39,737,731 | +4,257,310 | 5.83% | 12,367,550 |
| 2017-04-20 | 2017-04-18 | 0.317 | 35,480,421 | +2,171,228 | 5.21% | 11,250,900 |
| 2017-04-19 | 2017-04-13 | 0.341 | 33,309,193 | +604,538 | 4.89% | 11,344,800 |
| 2017-04-10 | 2017-04-06 | 0.376 | 32,704,655 | -400,187 | 4.80% | 12,291,200 |
| 2017-04-06 | 2017-04-03 | 0.388 | 33,104,842 | -468,304 | 4.86% | 12,830,400 |
| 2017-04-05 | 2017-03-31 | 0.411 | 33,573,146 | +17,029 | 4.93% | 13,800,500 |
| 2017-03-30 | 2017-03-28 | 0.335 | 33,556,117 | -33,632,748 | 4.93% | 11,231,850 |
| 2017-03-16 | 2017-03-14 | 0.464 | 67,188,865 | -306,527 | 9.86% | 31,169,450 |
| 2017-03-06 | 2017-03-02 | 0.587 | 67,495,392 | -85,146 | 9.91% | 39,635,000 |
| 2017-03-02 | 2017-02-28 | 0.587 | 67,580,538 | -332,070 | 9.92% | 39,685,000 |
| 2017-03-01 | 2017-02-27 | 0.587 | 67,912,608 | -8,515 | 9.97% | 39,880,000 |
| 2017-02-28 | 2017-02-24 | 0.581 | 67,921,123 | -178,807 | 9.97% | 39,486,150 |
| 2017-02-27 | 2017-02-23 | 0.587 | 68,099,930 | -170,292 | 10.00% | 39,990,000 |
| 2017-02-24 | 2017-02-22 | 0.646 | 68,270,222 | -246,924 | 10.02% | 44,099,000 |
| 2017-02-23 | 2017-02-21 | 0.622 | 68,517,146 | -298,012 | 10.06% | 42,649,100 |
| 2017-02-22 | 2017-02-20 | 0.646 | 68,815,158 | +8,515 | 10.10% | 44,451,000 |
| 2017-02-21 | 2017-02-17 | 0.681 | 68,806,643 | -34,059 | 10.10% | 46,869,800 |
| 2017-02-20 | 2017-02-16 | 0.740 | 68,840,702 | -93,661 | 10.11% | 50,935,500 |
| 2017-02-17 | 2017-02-15 | 0.799 | 68,934,363 | -17,029 | 10.12% | 55,052,800 |
| 2017-02-16 | 2017-02-14 | 0.810 | 68,951,392 | -25,544 | 10.12% | 55,876,200 |
| 2017-02-15 | 2017-02-13 | 0.846 | 68,976,936 | -8,514 | 10.13% | 58,327,200 |
| 2017-02-14 | 2017-02-10 | 0.846 | 68,985,450 | -34,059 | 10.13% | 58,334,400 |
| 2017-02-13 | 2017-02-09 | 0.869 | 69,019,509 | -68,117 | 10.13% | 59,984,400 |
| 2017-02-10 | 2017-02-08 | 0.963 | 69,087,626 | -34,058 | 10.14% | 66,534,800 |
| 2017-02-09 | 2017-02-07 | 0.963 | 69,121,684 | -68,117 | 10.15% | 66,567,600 |
| 2017-02-08 | 2017-02-06 | 0.940 | 69,189,801 | -136,234 | 10.16% | 65,008,000 |
| 2017-02-07 | 2017-02-03 | 0.869 | 69,326,035 | -8,515 | 10.18% | 60,250,800 |
| 2017-02-06 | 2017-02-02 | 0.857 | 69,334,550 | +17,030 | 10.18% | 59,443,900 |
| 2017-02-03 | 2017-02-01 | 0.916 | 69,317,520 | +76,631 | 10.18% | 63,499,800 |
| 2017-02-02 | 2017-01-27 | 0.940 | 69,240,889 | -25,544 | 10.17% | 65,056,000 |
| 2017-02-01 | 2017-01-25 | 0.951 | 69,266,433 | +76,632 | 10.17% | 65,893,500 |
| 2017-01-26 | 2017-01-24 | 0.940 | 69,189,801 | -357,614 | 10.16% | 65,008,000 |
| 2017-01-25 | 2017-01-23 | 1.010 | 69,547,415 | -366,129 | 10.21% | 70,244,800 |
| 2017-01-24 | 2017-01-20 | 1.045 | 69,913,544 | +340,585 | 10.26% | 73,077,900 |
| 2017-01-23 | 2017-01-19 | 1.186 | 69,572,959 | +570,479 | 10.21% | 82,527,100 |
| 2017-01-20 | 2017-01-18 | 1.221 | 69,002,480 | +2,571,416 | 10.13% | 84,281,601 |
| 2017-01-19 | 2017-01-17 | 1.163 | 66,431,064 | -2,196,772 | 9.75% | 77,239,800 |
| 2017-01-18 | 2017-01-16 | 1.292 | 68,627,836 | -842,948 | 10.07% | 88,660,000 |
| 2017-01-16 | 2017-01-12 | 2.278 | 69,470,784 | +102,176 | 10.20% | 158,284,601 |
| 2017-01-13 | 2017-01-11 | 2.196 | 69,368,608 | -4,197,708 | 10.18% | 152,348,900 |
| 2016-12-05 | 2016-12-01 | 2.337 | 73,566,316 | -8,514 | 10.80% | 171,936,000 |
| 2016-11-28 | 2016-11-24 | 2.419 | 73,574,830 | +170,292 | 10.80% | 178,004,599 |
| 2016-11-21 | 2016-11-17 | 2.314 | 73,404,538 | -8,515 | 10.78% | 169,833,700 |
| 2016-11-18 | 2016-11-16 | 2.314 | 73,413,053 | -8,514 | 10.78% | 169,853,401 |
| 2016-11-16 | 2016-11-14 | 2.349 | 73,421,567 | -17,029 | 10.78% | 172,459,999 |
| 2016-11-15 | 2016-11-11 | 2.325 | 73,438,596 | -8,515 | 10.78% | 170,774,999 |
| 2016-11-11 | 2016-11-09 | 2.267 | 73,447,111 | -212,866 | 10.78% | 166,481,800 |
| 2016-11-10 | 2016-11-08 | 2.278 | 73,659,977 | -8,514 | 10.81% | 167,829,401 |
| 2016-11-08 | 2016-11-04 | 2.314 | 73,668,491 | +8,514 | 10.81% | 170,444,399 |
| 2016-11-07 | 2016-11-03 | 2.384 | 73,659,977 | -1,064,327 | 10.81% | 175,615,301 |
| 2016-11-04 | 2016-11-02 | 2.325 | 74,724,304 | -425,731 | 10.97% | 173,764,800 |
| 2016-11-03 | 2016-11-01 | 2.396 | 75,150,035 | -110,690 | 11.03% | 180,050,400 |
| 2016-11-02 | 2016-10-31 | 2.349 | 75,260,725 | +85,146 | 11.05% | 176,780,000 |
| 2016-10-28 | 2016-10-26 | 2.466 | 75,175,579 | -698,199 | 11.04% | 185,409,000 |
| 2016-10-27 | 2016-10-25 | 2.584 | 75,873,778 | -6,368,935 | 11.14% | 196,042,001 |
| 2016-10-26 | 2016-10-24 | 2.455 | 82,242,713 | +195,836 | 12.07% | 201,873,099 |
| 2016-10-25 | 2016-10-20 | 2.443 | 82,046,877 | -928,094 | 12.04% | 200,428,800 |
| 2016-10-24 | 2016-10-19 | 2.431 | 82,974,971 | +749,287 | 12.18% | 201,721,501 |
| 2016-10-20 | 2016-10-18 | 2.619 | 82,225,684 | -7,356,632 | 12.07% | 215,351,099 |
| 2016-10-19 | 2016-10-17 | 2.678 | 89,582,316 | +144,749 | 13.15% | 239,878,801 |
| 2016-10-18 | 2016-10-14 | 2.513 | 89,437,567 | +59,602 | 13.13% | 224,785,599 |
| 2016-10-17 | 2016-10-13 | 2.502 | 89,377,965 | -7,663,158 | 13.12% | 223,586,100 |
| 2016-10-14 | 2016-10-12 | 2.502 | 97,041,123 | -8,514,620 | 14.25% | 242,756,100 |
| 2016-10-13 | 2016-10-11 | 2.549 | 105,555,743 | +8,515 | 15.50% | 269,014,901 |
| 2016-10-12 | 2016-10-07 | 2.643 | 105,547,228 | -851,462 | 15.49% | 278,910,000 |
| 2016-10-11 | 2016-10-06 | 2.349 | 106,398,690 | -34,059 | 15.62% | 249,920,000 |
| 2016-10-07 | 2016-10-05 | 2.936 | 106,432,749 | +298,012 | 15.63% | 312,500,001 |
| 2016-10-06 | 2016-10-04 | 2.913 | 106,134,737 | +25,544 | 15.58% | 309,132,000 |
| 2016-10-05 | 2016-10-03 | 2.513 | 106,109,193 | -212,865 | 15.58% | 266,686,800 |
| 2016-10-04 | 2016-09-30 | 3.241 | 106,322,058 | +1,413,426 | 15.61% | 344,641,198 |
| 2016-09-30 | 2016-09-28 | 3.218 | 104,908,632 | +170,293 | 15.40% | 337,595,401 |
| 2016-09-29 | 2016-09-27 | 3.324 | 104,738,339 | -119,205 | 15.38% | 348,118,299 |
| 2016-09-28 | 2016-09-26 | 3.488 | 104,857,544 | -102,175 | 15.39% | 365,755,500 |
| 2016-09-26 | 2016-09-22 | 3.523 | 104,959,719 | -17,030 | 15.41% | 369,809,999 |
| 2016-09-23 | 2016-09-21 | 3.559 | 104,976,749 | -8,514 | 15.41% | 373,568,702 |
| 2016-09-22 | 2016-09-20 | 3.664 | 104,985,263 | -144,749 | 15.41% | 384,695,999 |
| 2016-09-21 | 2016-09-19 | 3.535 | 105,130,012 | +68,117 | 15.43% | 371,644,701 |
| 2016-09-20 | 2016-09-15 | 3.418 | 105,061,895 | -34,058 | 15.42% | 359,064,901 |
| 2016-09-19 | 2016-09-14 | 3.559 | 105,095,953 | -85,146 | 15.43% | 373,992,899 |
| 2016-09-15 | 2016-09-13 | 3.547 | 105,181,099 | -93,661 | 15.44% | 373,060,599 |
| 2016-09-14 | 2016-09-12 | 3.559 | 105,274,760 | -144,749 | 15.45% | 374,629,199 |
| 2016-09-13 | 2016-09-09 | 3.523 | 105,419,509 | +59,603 | 15.48% | 371,430,001 |
| 2016-09-09 | 2016-09-07 | 3.429 | 105,359,906 | -119,205 | 15.47% | 361,320,799 |
| 2016-09-08 | 2016-09-06 | 3.453 | 105,479,111 | +119,205 | 15.48% | 364,207,200 |
| 2016-09-07 | 2016-09-05 | 3.453 | 105,359,906 | -51,088 | 15.47% | 363,795,599 |
| 2016-09-06 | 2016-09-02 | 3.476 | 105,410,994 | +25,544 | 15.47% | 366,447,999 |
| 2016-09-05 | 2016-09-01 | 3.512 | 105,385,450 | -229,895 | 15.47% | 370,072,299 |
| 2016-09-02 | 2016-08-31 | 3.429 | 105,615,345 | +298,012 | 15.50% | 362,196,800 |
| 2016-08-30 | 2016-08-26 | 3.465 | 105,317,333 | -102,176 | 15.46% | 364,885,499 |
| 2016-08-29 | 2016-08-25 | 3.476 | 105,419,509 | +161,778 | 15.48% | 366,477,601 |
| 2016-08-25 | 2016-08-23 | 3.312 | 105,257,731 | -68,117 | 15.45% | 348,608,400 |
| 2016-08-24 | 2016-08-22 | 3.359 | 105,325,848 | +136,234 | 15.46% | 353,782,000 |
| 2016-08-23 | 2016-08-19 | 3.300 | 105,189,614 | -119,205 | 15.44% | 347,147,400 |
| 2016-08-22 | 2016-08-18 | 3.312 | 105,308,819 | +51,088 | 15.46% | 348,777,601 |
| 2016-08-19 | 2016-08-17 | 3.265 | 105,257,731 | +68,117 | 15.45% | 343,663,600 |
| 2016-08-18 | 2016-08-16 | 3.253 | 105,189,614 | -68,117 | 15.44% | 342,205,800 |
| 2016-08-17 | 2016-08-15 | 3.195 | 105,257,731 | +25,544 | 15.45% | 336,246,400 |
| 2016-08-16 | 2016-08-12 | 3.253 | 105,232,187 | -25,544 | 15.45% | 342,344,300 |
| 2016-08-12 | 2016-08-10 | 3.324 | 105,257,731 | -17,029 | 15.45% | 349,844,600 |
| 2016-08-11 | 2016-08-09 | 3.265 | 105,274,760 | +76,631 | 15.45% | 343,719,199 |
| 2016-08-10 | 2016-08-08 | 3.347 | 105,198,129 | -42,573 | 15.44% | 352,117,501 |
| 2016-08-09 | 2016-08-05 | 3.371 | 105,240,702 | +42,573 | 15.45% | 354,732,001 |
| 2016-08-08 | 2016-08-04 | 3.382 | 105,198,129 | -68,117 | 15.44% | 355,824,001 |
| 2016-08-05 | 2016-08-03 | 3.324 | 105,266,246 | +34,059 | 15.45% | 349,872,901 |
| 2016-08-03 | 2016-07-29 | 3.300 | 105,232,187 | +8,514 | 15.45% | 347,287,900 |
| 2016-08-01 | 2016-07-28 | 3.300 | 105,223,673 | +17,030 | 15.45% | 347,259,802 |
| 2016-07-28 | 2016-07-26 | 3.253 | 105,206,643 | +25,544 | 15.44% | 342,261,199 |
| 2016-07-27 | 2016-07-25 | 3.183 | 105,181,099 | -25,544 | 15.44% | 334,766,299 |
| 2016-07-26 | 2016-07-22 | 2.866 | 105,206,643 | +178,807 | 15.44% | 301,486,399 |
| 2016-07-25 | 2016-07-21 | 2.819 | 105,027,836 | +161,778 | 15.42% | 296,039,999 |
| 2016-07-22 | 2016-07-20 | 2.161 | 104,866,058 | +178,807 | 15.39% | 226,614,399 |
| 2016-07-21 | 2016-07-19 | 3.958 | 104,687,251 | +34,058 | 15.37% | 414,341,498 |
| 2016-07-20 | 2016-07-18 | 4.017 | 104,653,193 | +442,760 | 15.36% | 420,352,200 |
| 2016-07-19 | 2016-07-15 | 3.887 | 104,210,433 | +85,146 | 15.30% | 405,110,901 |
| 2016-07-18 | 2016-07-14 | 3.805 | 104,125,287 | -34,058 | 15.29% | 396,219,602 |
| 2016-07-15 | 2016-07-13 | 3.805 | 104,159,345 | -93,661 | 15.29% | 396,349,200 |
| 2016-07-14 | 2016-07-12 | 3.735 | 104,253,006 | +136,234 | 15.31% | 389,359,201 |
| 2016-07-12 | 2016-07-08 | 3.711 | 104,116,772 | -17,029 | 15.29% | 386,404,800 |
| 2016-07-11 | 2016-07-07 | 3.512 | 104,133,801 | -102,176 | 15.29% | 365,676,999 |
| 2016-07-08 | 2016-07-06 | 3.312 | 104,235,977 | +42,573 | 15.30% | 345,224,401 |
| 2016-07-07 | 2016-07-05 | 3.300 | 104,193,404 | -42,573 | 15.30% | 343,859,702 |
| 2016-07-06 | 2016-07-04 | 3.277 | 104,235,977 | +76,632 | 15.30% | 341,551,801 |
| 2016-07-05 | 2016-06-30 | 3.206 | 104,159,345 | +85,146 | 15.29% | 333,960,900 |
| 2016-07-04 | 2016-06-29 | 3.277 | 104,074,199 | +34,059 | 15.28% | 341,021,701 |
| 2016-06-30 | 2016-06-28 | 3.030 | 104,040,140 | +17,029 | 15.27% | 315,250,199 |
| 2016-06-29 | 2016-06-27 | 3.018 | 104,023,111 | +68,117 | 15.27% | 313,976,900 |
| 2016-06-28 | 2016-06-24 | 2.971 | 103,954,994 | +42,573 | 15.26% | 308,887,700 |
| 2016-06-27 | 2016-06-23 | 2.983 | 103,912,421 | -17,029 | 15.25% | 309,981,600 |
| 2016-06-24 | 2016-06-22 | 3.288 | 103,929,450 | -153,263 | 15.26% | 341,767,999 |
| 2016-06-23 | 2016-06-21 | 3.300 | 104,082,713 | -246,924 | 15.28% | 343,494,399 |
| 2016-06-21 | 2016-06-17 | 3.065 | 104,329,637 | +51,087 | 15.32% | 319,803,299 |
| 2016-06-20 | 2016-06-16 | 3.112 | 104,278,550 | -51,087 | 15.31% | 324,545,501 |
| 2016-06-17 | 2016-06-15 | 3.054 | 104,329,637 | -596,024 | 15.32% | 318,577,999 |
| 2016-06-16 | 2016-06-14 | 2.983 | 104,925,661 | -127,719 | 15.40% | 313,004,201 |
| 2016-06-15 | 2016-06-13 | 2.877 | 105,053,380 | +144,748 | 15.42% | 302,281,000 |
| 2016-06-13 | 2016-06-08 | 2.983 | 104,908,632 | +127,720 | 15.40% | 312,953,401 |
| 2016-06-10 | 2016-06-07 | 3.007 | 104,780,912 | +42,573 | 15.38% | 315,033,599 |
| 2016-06-08 | 2016-06-06 | 2.995 | 104,738,339 | -161,778 | 15.38% | 313,675,499 |
| 2016-06-07 | 2016-06-03 | 3.018 | 104,900,117 | -17,029 | 15.40% | 316,624,000 |
| 2016-06-06 | 2016-06-02 | 3.018 | 104,917,146 | -289,497 | 15.40% | 316,675,399 |
| 2016-06-03 | 2016-06-01 | 2.983 | 105,206,643 | -8,515 | 15.44% | 313,842,399 |
| 2016-06-02 | 2016-05-31 | 2.913 | 105,215,158 | -25,544 | 15.45% | 306,453,600 |
| 2016-05-31 | 2016-05-27 | 2.807 | 105,240,702 | -42,573 | 15.45% | 295,404,001 |
| 2016-05-27 | 2016-05-25 | 2.736 | 105,283,275 | -2,213,801 | 15.46% | 288,104,500 |
| 2016-05-26 | 2016-05-24 | 2.877 | 107,497,076 | -29,520,187 | 15.78% | 309,312,500 |
| 2016-05-25 | 2016-05-23 | 2.678 | 137,017,263 | -15,326,316 | 20.11% | 366,897,600 |
| 2016-05-24 | 2016-05-20 | 2.584 | 152,343,579 | +25,544 | 22.37% | 393,624,000 |
| 2016-05-23 | 2016-05-19 | 2.689 | 152,318,035 | -34,059 | 22.36% | 409,658,100 |
| 2016-05-20 | 2016-05-18 | 2.783 | 152,352,094 | -102,175 | 22.37% | 424,064,101 |
| 2016-05-19 | 2016-05-17 | 2.689 | 152,454,269 | -51,088 | 22.38% | 410,024,500 |
| 2016-05-18 | 2016-05-16 | 2.502 | 152,505,357 | +119,205 | 22.39% | 381,504,301 |
| 2016-05-17 | 2016-05-13 | 2.537 | 152,386,152 | +76,632 | 22.37% | 386,575,200 |
| 2016-05-16 | 2016-05-12 | 2.689 | 152,309,520 | -93,661 | 22.36% | 409,635,199 |
| 2016-05-13 | 2016-05-11 | 2.689 | 152,403,181 | -119,205 | 22.37% | 409,887,099 |
| 2016-05-11 | 2016-05-09 | 2.654 | 152,522,386 | +51,088 | 22.39% | 404,833,800 |
| 2016-05-10 | 2016-05-06 | 2.889 | 152,471,298 | +93,661 | 22.38% | 440,512,199 |
| 2016-05-09 | 2016-05-05 | 3.065 | 152,377,637 | -791,860 | 22.37% | 467,085,599 |
| 2016-05-06 | 2016-05-04 | 2.549 | 153,169,497 | -51,088 | 22.49% | 390,361,300 |
| 2016-05-05 | 2016-05-03 | 2.408 | 153,220,585 | +255,439 | 22.49% | 368,897,500 |
| 2016-05-04 | 2016-04-29 | 2.361 | 152,965,146 | +8,514 | 22.46% | 361,096,500 |
| 2016-05-03 | 2016-04-28 | 2.349 | 152,956,632 | +25,544 | 22.46% | 359,280,001 |
| 2016-04-27 | 2016-04-25 | 2.290 | 152,931,088 | -42,573 | 22.45% | 350,239,501 |
| 2016-04-25 | 2016-04-21 | 2.314 | 152,973,661 | +34,059 | 22.46% | 353,930,200 |
| 2016-04-22 | 2016-04-20 | 2.231 | 152,939,602 | +8,514 | 22.45% | 341,277,999 |
| 2016-04-21 | 2016-04-19 | 2.231 | 152,931,088 | -17,029 | 22.45% | 341,259,001 |
| 2016-04-20 | 2016-04-18 | 2.255 | 152,948,117 | +8,515 | 22.45% | 344,889,600 |
| 2016-04-19 | 2016-04-15 | 2.325 | 152,939,602 | +25,544 | 22.45% | 355,647,599 |
| 2016-04-18 | 2016-04-14 | 2.361 | 152,914,058 | +161,777 | 22.45% | 360,975,899 |
| 2016-04-15 | 2016-04-13 | 2.337 | 152,752,281 | +85,146 | 22.43% | 357,006,001 |
| 2016-04-14 | 2016-04-12 | 2.372 | 152,667,135 | +42,574 | 22.41% | 362,186,001 |
| 2016-04-13 | 2016-04-11 | 2.349 | 152,624,561 | +34,058 | 22.41% | 358,499,999 |
| 2016-04-12 | 2016-04-08 | 2.314 | 152,590,503 | -119,205 | 22.40% | 353,043,700 |
| 2016-04-11 | 2016-04-07 | 2.290 | 152,709,708 | +42,573 | 22.42% | 349,732,501 |
| 2016-04-08 | 2016-04-06 | 2.149 | 152,667,135 | +51,088 | 22.41% | 328,119,001 |
| 2016-04-07 | 2016-04-05 | 2.220 | 152,616,047 | +17,029 | 22.41% | 338,763,600 |
| 2016-04-06 | 2016-04-01 | 2.126 | 152,599,018 | +34,059 | 22.40% | 324,388,201 |
| 2016-04-05 | 2016-03-31 | 2.231 | 152,564,959 | +127,719 | 22.40% | 340,442,000 |
| 2016-04-01 | 2016-03-30 | 2.126 | 152,437,240 | 22.38% | 324,044,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy