History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 3,900,000 | +0 | 0.42% | 288,600 |
| 2025-10-13 | 2025-10-09 | 0.071 | 3,900,000 | +0 | 0.42% | 276,900 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,900,000 | +0 | 0.42% | 234,000 |
| 2025-10-09 | 2025-10-06 | 0.064 | 3,900,000 | +0 | 0.42% | 249,600 |
| 2025-10-08 | 2025-10-03 | 0.064 | 3,900,000 | +0 | 0.42% | 249,600 |
| 2025-10-06 | 2025-10-02 | 0.064 | 3,900,000 | +0 | 0.42% | 249,600 |
| 2025-10-03 | 2025-09-30 | 0.063 | 3,900,000 | +0 | 0.42% | 245,700 |
| 2025-10-02 | 2025-09-29 | 0.063 | 3,900,000 | +0 | 0.42% | 245,700 |
| 2025-09-30 | 2025-09-26 | 0.064 | 3,900,000 | +0 | 0.42% | 249,600 |
| 2025-09-29 | 2025-09-25 | 0.064 | 3,900,000 | +0 | 0.42% | 249,600 |
| 2025-09-26 | 2025-09-24 | 0.064 | 3,900,000 | +0 | 0.42% | 249,600 |
| 2025-09-25 | 2025-09-23 | 0.064 | 3,900,000 | +0 | 0.42% | 249,600 |
| 2025-09-24 | 2025-09-22 | 0.064 | 3,900,000 | +0 | 0.42% | 249,600 |
| 2025-09-23 | 2025-09-19 | 0.064 | 3,900,000 | +0 | 0.42% | 249,600 |
| 2025-09-22 | 2025-09-18 | 0.064 | 3,900,000 | +0 | 0.42% | 249,600 |
| 2025-09-19 | 2025-09-17 | 0.060 | 3,900,000 | +0 | 0.42% | 234,000 |
| 2025-09-18 | 2025-09-16 | 0.061 | 3,900,000 | +0 | 0.42% | 237,900 |
| 2025-09-17 | 2025-09-15 | 0.071 | 3,900,000 | +0 | 0.42% | 276,900 |
| 2025-09-16 | 2025-09-12 | 0.072 | 3,900,000 | +0 | 0.42% | 280,800 |
| 2025-09-15 | 2025-09-11 | 0.064 | 3,900,000 | +0 | 0.42% | 249,600 |
| 2025-09-12 | 2025-09-10 | 0.064 | 3,900,000 | -490,000 | 0.42% | 249,600 |
| 2025-09-09 | 2025-09-05 | 0.064 | 4,390,000 | +30,000 | 0.48% | 280,960 |
| 2025-09-05 | 2025-09-03 | 0.065 | 4,360,000 | +60,000 | 0.47% | 283,400 |
| 2025-07-15 | 2025-07-11 | 0.100 | 4,300,000 | +30,000 | 0.47% | 430,000 |
| 2025-06-09 | 2025-06-05 | 0.110 | 4,270,000 | -650,000 | 0.46% | 469,700 |
| 2025-05-23 | 2025-05-21 | 0.101 | 4,920,000 | -70,000 | 0.53% | 496,920 |
| 2025-05-15 | 2025-05-13 | 0.092 | 4,990,000 | -10,000 | 0.54% | 459,080 |
| 2025-04-30 | 2025-04-28 | 0.105 | 5,000,000 | -50,000 | 0.54% | 525,000 |
| 2025-04-25 | 2025-04-23 | 0.105 | 5,050,000 | -60,000 | 0.55% | 530,250 |
| 2025-04-24 | 2025-04-22 | 0.125 | 5,110,000 | -100,000 | 0.55% | 638,750 |
| 2025-04-23 | 2025-04-17 | 0.123 | 5,210,000 | -100,000 | 0.56% | 640,830 |
| 2025-04-17 | 2025-04-15 | 0.118 | 5,310,000 | +80,000 | 0.58% | 626,580 |
| 2025-04-16 | 2025-04-14 | 0.108 | 5,230,000 | -60,000 | 0.57% | 564,840 |
| 2025-04-15 | 2025-04-11 | 0.110 | 5,290,000 | -20,000 | 0.57% | 581,900 |
| 2025-04-14 | 2025-04-10 | 0.116 | 5,310,000 | -780,000 | 0.58% | 615,960 |
| 2025-04-09 | 2025-04-07 | 0.067 | 6,090,000 | +300,000 | 0.66% | 408,030 |
| 2025-04-02 | 2025-03-31 | 0.073 | 5,790,000 | -130,000 | 0.63% | 422,670 |
| 2025-03-27 | 2025-03-25 | 0.071 | 5,920,000 | -30,000 | 0.64% | 420,320 |
| 2025-03-07 | 2025-03-05 | 0.055 | 5,950,000 | +50,000 | 0.64% | 327,250 |
| 2025-03-03 | 2025-02-27 | 0.070 | 5,900,000 | -20,000 | 0.64% | 413,000 |
| 2025-02-28 | 2025-02-26 | 0.071 | 5,920,000 | +20,000 | 0.64% | 420,320 |
| 2025-02-14 | 2025-02-12 | 0.084 | 5,900,000 | +20,000 | 0.64% | 495,600 |
| 2025-02-12 | 2025-02-10 | 0.078 | 5,880,000 | +10,000 | 0.64% | 458,640 |
| 2025-02-11 | 2025-02-07 | 0.072 | 5,870,000 | -100,000 | 0.64% | 422,640 |
| 2025-02-10 | 2025-02-06 | 0.078 | 5,970,000 | +200,000 | 0.65% | 465,660 |
| 2025-02-04 | 2025-01-28 | 0.076 | 5,770,000 | +130,000 | 0.62% | 438,520 |
| 2025-01-24 | 2025-01-22 | 0.095 | 5,640,000 | +90,000 | 0.61% | 535,800 |
| 2025-01-23 | 2025-01-21 | 0.091 | 5,550,000 | -270,000 | 0.60% | 505,050 |
| 2025-01-22 | 2025-01-20 | 0.095 | 5,820,000 | -120,000 | 0.63% | 552,900 |
| 2025-01-20 | 2025-01-16 | 0.075 | 5,940,000 | -260,000 | 0.64% | 445,500 |
| 2025-01-17 | 2025-01-15 | 0.077 | 6,200,000 | -390,000 | 0.67% | 477,400 |
| 2025-01-16 | 2025-01-14 | 0.054 | 6,590,000 | -100,000 | 0.71% | 355,860 |
| 2025-01-13 | 2025-01-09 | 0.044 | 6,690,000 | -100,000 | 0.72% | 294,360 |
| 2025-01-09 | 2025-01-07 | 0.045 | 6,790,000 | +80,000 | 0.74% | 305,550 |
| 2025-01-08 | 2025-01-06 | 0.049 | 6,710,000 | -200,000 | 0.84% | 328,790 |
| 2025-01-07 | 2025-01-03 | 0.063 | 6,910,000 | -600,000 | 0.87% | 435,330 |
| 2025-01-06 | 2025-01-02 | 0.067 | 7,510,000 | -4,970,000 | 0.94% | 503,170 |
| 2024-12-16 | 2024-12-12 | 0.024 | 12,480,000 | -50,000 | 1.57% | 299,520 |
| 2024-11-15 | 2024-11-13 | 0.024 | 12,530,000 | -50,000 | 1.57% | 300,720 |
| 2024-10-09 | 2024-10-07 | 0.032 | 12,580,000 | +250,000 | 1.58% | 402,560 |
| 2024-10-07 | 2024-10-03 | 0.025 | 12,330,000 | +70,000 | 1.55% | 308,250 |
| 2024-10-02 | 2024-09-27 | 0.026 | 12,260,000 | -70,000 | 1.54% | 318,760 |
| 2024-09-30 | 2024-09-26 | 0.030 | 12,330,000 | -90,000 | 1.55% | 369,900 |
| 2024-09-16 | 2024-09-12 | 0.033 | 12,420,000 | +20,000 | 1.56% | 409,860 |
| 2024-09-02 | 2024-08-29 | 0.020 | 12,400,000 | -200,000 | 1.56% | 248,000 |
| 2024-08-27 | 2024-08-23 | 0.021 | 12,600,000 | +30,000 | 1.58% | 264,600 |
| 2024-08-26 | 2024-08-22 | 0.022 | 12,570,000 | +640,000 | 1.58% | 276,540 |
| 2024-08-08 | 2024-08-06 | 0.026 | 11,930,000 | -390,000 | 1.50% | 310,180 |
| 2024-07-16 | 2024-07-12 | 0.028 | 12,320,000 | -10,000 | 1.55% | 344,960 |
| 2024-07-12 | 2024-07-10 | 0.027 | 12,330,000 | +550,000 | 1.55% | 332,910 |
| 2024-06-12 | 2024-06-07 | 0.037 | 11,780,000 | -200,000 | 1.48% | 435,860 |
| 2024-06-04 | 2024-05-31 | 0.040 | 11,980,000 | -100,000 | 1.51% | 479,200 |
| 2024-05-21 | 2024-05-17 | 0.040 | 12,080,000 | -500,000 | 1.52% | 483,200 |
| 2024-05-09 | 2024-05-07 | 0.040 | 12,580,000 | -180,000 | 1.58% | 503,200 |
| 2024-05-03 | 2024-04-30 | 0.045 | 12,760,000 | +100,000 | 1.60% | 574,200 |
| 2024-05-02 | 2024-04-29 | 0.044 | 12,660,000 | -20,000 | 1.59% | 557,040 |
| 2024-04-29 | 2024-04-25 | 0.040 | 12,680,000 | -400,000 | 1.59% | 507,200 |
| 2024-04-26 | 2024-04-24 | 0.040 | 13,080,000 | -760,000 | 1.64% | 523,200 |
| 2024-04-25 | 2024-04-23 | 0.038 | 13,840,000 | -10,000 | 1.74% | 525,920 |
| 2024-04-24 | 2024-04-22 | 0.049 | 13,850,000 | -1,010,000 | 1.74% | 678,650 |
| 2024-04-23 | 2024-04-19 | 0.033 | 14,860,000 | -2,100,000 | 1.87% | 490,380 |
| 2024-04-15 | 2024-04-11 | 0.032 | 16,960,000 | -180,000 | 2.13% | 542,720 |
| 2024-04-10 | 2024-04-08 | 0.028 | 17,140,000 | -50,000 | 2.15% | 479,920 |
| 2024-03-28 | 2024-03-26 | 0.029 | 17,190,000 | -1,050,000 | 2.16% | 498,510 |
| 2024-03-27 | 2024-03-25 | 0.029 | 18,240,000 | -60,000 | 2.29% | 528,960 |
| 2024-03-19 | 2024-03-15 | 0.031 | 18,300,000 | -10,000 | 2.30% | 567,300 |
| 2024-03-13 | 2024-03-11 | 0.028 | 18,310,000 | -590,000 | 2.30% | 512,680 |
| 2024-03-12 | 2024-03-08 | 0.029 | 18,900,000 | +70,000 | 2.37% | 548,100 |
| 2024-03-11 | 2024-03-07 | 0.030 | 18,830,000 | -40,000 | 2.37% | 564,900 |
| 2024-03-07 | 2024-03-05 | 0.030 | 18,870,000 | -390,000 | 2.37% | 566,100 |
| 2024-03-01 | 2024-02-28 | 0.031 | 19,260,000 | +800,000 | 2.42% | 597,060 |
| 2024-02-29 | 2024-02-27 | 0.033 | 18,460,000 | -540,000 | 2.32% | 609,180 |
| 2024-02-28 | 2024-02-26 | 0.030 | 19,000,000 | +740,000 | 2.39% | 570,000 |
| 2024-02-27 | 2024-02-23 | 0.033 | 18,260,000 | +1,240,000 | 2.29% | 602,580 |
| 2024-02-26 | 2024-02-22 | 0.036 | 17,020,000 | +2,000,000 | 2.14% | 612,720 |
| 2024-02-23 | 2024-02-21 | 0.034 | 15,020,000 | -120,000 | 1.89% | 510,680 |
| 2024-02-21 | 2024-02-19 | 0.031 | 15,140,000 | +910,000 | 1.90% | 469,340 |
| 2024-02-20 | 2024-02-16 | 0.028 | 14,230,000 | -30,000 | 1.79% | 398,440 |
| 2024-02-19 | 2024-02-15 | 0.030 | 14,260,000 | +30,000 | 1.79% | 427,800 |
| 2024-02-16 | 2024-02-14 | 0.030 | 14,230,000 | -110,000 | 1.79% | 426,900 |
| 2024-02-15 | 2024-02-09 | 0.031 | 14,340,000 | +110,000 | 1.80% | 444,540 |
| 2024-02-14 | 2024-02-07 | 0.031 | 14,230,000 | +30,000 | 1.79% | 441,130 |
| 2024-02-05 | 2024-02-01 | 0.029 | 14,200,000 | -840,000 | 1.78% | 411,800 |
| 2024-02-02 | 2024-01-31 | 0.029 | 15,040,000 | +120,000 | 1.89% | 436,160 |
| 2024-01-29 | 2024-01-25 | 0.032 | 14,920,000 | -10,000 | 1.87% | 477,440 |
| 2024-01-25 | 2024-01-23 | 0.034 | 14,930,000 | +200,000 | 1.88% | 507,620 |
| 2024-01-24 | 2024-01-22 | 0.033 | 14,730,000 | -150,000 | 1.85% | 486,090 |
| 2024-01-23 | 2024-01-19 | 0.038 | 14,880,000 | -880,000 | 1.87% | 565,440 |
| 2024-01-22 | 2024-01-18 | 0.043 | 15,760,000 | +170,000 | 1.98% | 677,680 |
| 2024-01-19 | 2024-01-17 | 0.040 | 15,590,000 | +200,000 | 1.96% | 623,600 |
| 2024-01-18 | 2024-01-16 | 0.040 | 15,390,000 | +60,000 | 1.93% | 615,600 |
| 2024-01-17 | 2024-01-15 | 0.041 | 15,330,000 | +100,000 | 1.93% | 628,530 |
| 2024-01-16 | 2024-01-12 | 0.040 | 15,230,000 | -710,000 | 1.91% | 609,200 |
| 2024-01-15 | 2024-01-11 | 0.044 | 15,940,000 | -1,500,000 | 2.00% | 701,360 |
| 2024-01-12 | 2024-01-10 | 0.046 | 17,440,000 | -270,000 | 2.19% | 802,240 |
| 2024-01-11 | 2024-01-09 | 0.043 | 17,710,000 | +600,000 | 2.23% | 761,530 |
| 2024-01-10 | 2024-01-08 | 0.046 | 17,110,000 | -90,000 | 2.15% | 787,060 |
| 2024-01-09 | 2024-01-05 | 0.049 | 17,200,000 | -50,000 | 2.16% | 842,800 |
| 2024-01-08 | 2024-01-04 | 0.049 | 17,250,000 | +200,000 | 2.17% | 845,250 |
| 2024-01-05 | 2024-01-03 | 0.049 | 17,050,000 | -510,000 | 2.14% | 835,450 |
| 2024-01-04 | 2024-01-02 | 0.052 | 17,560,000 | +920,000 | 2.21% | 913,120 |
| 2024-01-03 | 2023-12-29 | 0.055 | 16,640,000 | +2,610,000 | 2.09% | 915,200 |
| 2024-01-02 | 2023-12-28 | 0.052 | 14,030,000 | +7,010,000 | 1.76% | 729,560 |
| 2023-12-29 | 2023-12-27 | 0.086 | 7,020,000 | +4,970,000 | 0.88% | 603,720 |
| 2023-12-28 | 2023-12-22 | 1.430 | 2,050,000 | +300,000 | 0.26% | 2,931,500 |
| 2023-12-27 | 2023-12-21 | 1.460 | 1,750,000 | +500,000 | 0.22% | 2,555,000 |
| 2023-12-22 | 2023-12-20 | 1.420 | 1,250,000 | -400,000 | 0.16% | 1,775,000 |
| 2023-12-18 | 2023-12-14 | 1.370 | 1,650,000 | -120,000 | 0.21% | 2,260,500 |
| 2023-12-15 | 2023-12-13 | 1.400 | 1,770,000 | -20,000 | 0.22% | 2,478,000 |
| 2023-12-14 | 2023-12-12 | 1.360 | 1,790,000 | -10,000 | 0.22% | 2,434,400 |
| 2023-12-13 | 2023-12-11 | 1.340 | 1,800,000 | +80,000 | 0.23% | 2,412,000 |
| 2023-12-12 | 2023-12-08 | 1.330 | 1,720,000 | +330,000 | 0.22% | 2,287,600 |
| 2023-12-11 | 2023-12-07 | 1.030 | 1,390,000 | +790,000 | 0.17% | 1,431,700 |
| 2023-11-16 | 2023-11-14 | 0.860 | 600,000 | -100,000 | 0.08% | 516,000 |
| 2023-11-15 | 2023-11-13 | 0.830 | 700,000 | -210,000 | 0.09% | 581,000 |
| 2023-11-13 | 2023-11-09 | 0.790 | 910,000 | +20,000 | 0.11% | 718,900 |
| 2023-11-10 | 2023-11-08 | 0.810 | 890,000 | -720,000 | 0.11% | 720,900 |
| 2023-11-09 | 2023-11-07 | 0.800 | 1,610,000 | +40,000 | 0.20% | 1,288,000 |
| 2023-11-08 | 2023-11-06 | 0.790 | 1,570,000 | -320,000 | 0.20% | 1,240,300 |
| 2023-11-07 | 2023-11-03 | 0.620 | 1,890,000 | -50,000 | 0.24% | 1,171,800 |
| 2023-11-06 | 2023-11-02 | 0.405 | 1,940,000 | +40,000 | 0.24% | 785,700 |
| 2023-11-01 | 2023-10-30 | 0.340 | 1,900,000 | -150,000 | 0.24% | 646,000 |
| 2023-10-30 | 2023-10-26 | 0.400 | 2,050,000 | -970,000 | 0.26% | 820,000 |
| 2023-10-27 | 2023-10-25 | 0.435 | 3,020,000 | -20,000 | 0.38% | 1,313,700 |
| 2023-10-25 | 2023-10-20 | 0.390 | 3,040,000 | +260,000 | 0.38% | 1,185,600 |
| 2023-10-24 | 2023-10-19 | 0.395 | 2,780,000 | +1,000,000 | 0.35% | 1,098,100 |
| 2023-10-20 | 2023-10-18 | 0.395 | 1,780,000 | -930,000 | 0.22% | 703,100 |
| 2023-10-17 | 2023-10-13 | 0.290 | 2,710,000 | -90,000 | 0.34% | 785,900 |
| 2023-10-16 | 2023-10-12 | 0.290 | 2,800,000 | -140,000 | 0.35% | 812,000 |
| 2023-10-13 | 2023-10-11 | 0.295 | 2,940,000 | +20,000 | 0.37% | 867,300 |
| 2023-10-12 | 2023-10-10 | 0.325 | 2,920,000 | -50,000 | 0.37% | 949,000 |
| 2023-10-11 | 2023-10-09 | 0.280 | 2,970,000 | +60,000 | 0.37% | 831,600 |
| 2023-10-10 | 2023-10-06 | 0.305 | 2,910,000 | -100,000 | 0.37% | 887,550 |
| 2023-10-05 | 2023-10-03 | 0.275 | 3,010,000 | -10,000 | 0.38% | 827,750 |
| 2023-10-03 | 2023-09-28 | 0.280 | 3,020,000 | -40,000 | 0.38% | 845,600 |
| 2023-09-29 | 2023-09-27 | 0.255 | 3,060,000 | +240,000 | 0.38% | 780,300 |
| 2023-09-28 | 2023-09-26 | 0.217 | 2,820,000 | -260,000 | 0.35% | 611,940 |
| 2023-09-25 | 2023-09-21 | 0.116 | 3,080,000 | +40,000 | 0.39% | 357,280 |
| 2023-08-15 | 2023-08-11 | 0.156 | 3,040,000 | -60,000 | 0.38% | 474,240 |
| 2023-08-14 | 2023-08-10 | 0.170 | 3,100,000 | -90,000 | 0.39% | 527,000 |
| 2023-08-03 | 2023-08-01 | 0.179 | 3,190,000 | +20,000 | 0.40% | 571,010 |
| 2023-08-01 | 2023-07-28 | 0.178 | 3,170,000 | +10,000 | 0.40% | 564,260 |
| 2023-07-31 | 2023-07-27 | 0.180 | 3,160,000 | +50,000 | 0.40% | 568,800 |
| 2023-07-28 | 2023-07-26 | 0.180 | 3,110,000 | +70,000 | 0.39% | 559,800 |
| 2023-07-20 | 2023-07-18 | 0.184 | 3,040,000 | +190,000 | 0.38% | 559,360 |
| 2023-07-13 | 2023-07-11 | 0.175 | 2,850,000 | +90,000 | 0.36% | 498,750 |
| 2023-07-12 | 2023-07-10 | 0.170 | 2,760,000 | +170,000 | 0.35% | 469,200 |
| 2022-10-27 | 2022-10-25 | 0.225 | 2,590,000 | -10,000 | 0.33% | 582,750 |
| 2022-10-19 | 2022-10-17 | 0.225 | 2,600,000 | -10,000 | 0.33% | 585,000 |
| 2022-07-15 | 2022-07-13 | 0.146 | 2,610,000 | -120,000 | 0.33% | 381,060 |
| 2022-07-11 | 2022-07-07 | 0.149 | 2,730,000 | -100,000 | 0.34% | 406,770 |
| 2022-06-27 | 2022-06-23 | 0.162 | 2,830,000 | -10,000 | 0.35% | 458,460 |
| 2022-02-16 | 2022-02-14 | 0.131 | 2,840,000 | -210,000 | 0.36% | 372,040 |
| 2022-02-14 | 2022-02-10 | 0.160 | 3,050,000 | -60,000 | 0.38% | 488,000 |
| 2022-02-10 | 2022-02-08 | 0.141 | 3,110,000 | -80,000 | 0.39% | 438,510 |
| 2022-02-07 | 2022-01-31 | 0.141 | 3,190,000 | -10,000 | 0.40% | 449,790 |
| 2022-02-04 | 2022-01-27 | 0.157 | 3,200,000 | +400,000 | 0.40% | 502,400 |
| 2022-01-28 | 2022-01-26 | 0.138 | 2,800,000 | +140,000 | 0.35% | 386,400 |
| 2022-01-20 | 2022-01-18 | 0.174 | 2,660,000 | +100,000 | 0.33% | 462,840 |
| 2022-01-19 | 2022-01-17 | 0.176 | 2,560,000 | -70,000 | 0.32% | 450,560 |
| 2021-12-07 | 2021-12-03 | 0.280 | 2,630,000 | -10,000 | 0.33% | 736,400 |
| 2021-11-29 | 2021-11-25 | 0.265 | 2,640,000 | +10,000 | 0.33% | 699,600 |
| 2021-11-09 | 2021-11-05 | 0.290 | 2,630,000 | -10,000 | 0.33% | 762,700 |
| 2021-10-21 | 2021-10-19 | 0.295 | 2,640,000 | -10,000 | 0.33% | 778,800 |
| 2021-10-06 | 2021-10-04 | 0.355 | 2,650,000 | -10,000 | 0.33% | 940,750 |
| 2021-09-28 | 2021-09-24 | 0.270 | 2,660,000 | -10,000 | 0.33% | 718,200 |
| 2021-09-23 | 2021-09-20 | 0.285 | 2,670,000 | -20,000 | 0.33% | 760,950 |
| 2021-09-08 | 2021-09-06 | 0.280 | 2,690,000 | +110,000 | 0.34% | 753,200 |
| 2021-09-06 | 2021-09-02 | 0.232 | 2,580,000 | -30,000 | 0.32% | 598,560 |
| 2021-09-02 | 2021-08-31 | 0.238 | 2,610,000 | +230,000 | 0.33% | 621,180 |
| 2021-07-06 | 2021-07-02 | 0.305 | 2,380,000 | +50,000 | 0.30% | 725,900 |
| 2021-06-04 | 2021-06-02 | 0.335 | 2,330,000 | -20,000 | 0.29% | 780,550 |
| 2021-05-31 | 2021-05-27 | 0.335 | 2,350,000 | -10,000 | 0.29% | 787,250 |
| 2021-05-24 | 2021-05-20 | 0.315 | 2,360,000 | +40,000 | 0.29% | 743,400 |
| 2021-05-20 | 2021-05-17 | 0.325 | 2,320,000 | -10,000 | 0.29% | 754,000 |
| 2021-05-12 | 2021-05-10 | 0.320 | 2,330,000 | -10,000 | 0.29% | 745,600 |
| 2021-05-11 | 2021-05-07 | 0.310 | 2,340,000 | +30,000 | 0.29% | 725,400 |
| 2021-05-04 | 2021-04-30 | 0.355 | 2,310,000 | +240,000 | 0.29% | 820,050 |
| 2021-05-03 | 2021-04-29 | 0.360 | 2,070,000 | +840,000 | 0.26% | 745,200 |
| 2021-04-30 | 2021-04-28 | 0.360 | 1,230,000 | +20,000 | 0.15% | 442,800 |
| 2021-04-22 | 2021-04-20 | 0.365 | 1,210,000 | -20,000 | 0.15% | 441,650 |
| 2021-04-21 | 2021-04-19 | 0.345 | 1,230,000 | +10,000 | 0.15% | 424,350 |
| 2021-04-20 | 2021-04-16 | 0.320 | 1,220,000 | -60,000 | 0.15% | 390,400 |
| 2021-03-24 | 2021-03-22 | 0.270 | 1,280,000 | +20,000 | 0.16% | 345,600 |
| 2021-03-17 | 2021-03-15 | 0.285 | 1,260,000 | +30,000 | 0.16% | 359,100 |
| 2021-03-08 | 2021-03-04 | 0.315 | 1,230,000 | -20,000 | 0.15% | 387,450 |
| 2021-03-05 | 2021-03-03 | 0.310 | 1,250,000 | -20,000 | 0.16% | 387,500 |
| 2021-03-04 | 2021-03-02 | 0.305 | 1,270,000 | +70,000 | 0.16% | 387,350 |
| 2021-02-24 | 2021-02-22 | 0.355 | 1,200,000 | -10,000 | 0.15% | 426,000 |
| 2021-02-16 | 2021-02-09 | 0.315 | 1,210,000 | -10,000 | 0.15% | 381,150 |
| 2021-02-10 | 2021-02-08 | 0.320 | 1,220,000 | -50,000 | 0.15% | 390,400 |
| 2021-02-09 | 2021-02-05 | 0.315 | 1,270,000 | -10,000 | 0.16% | 400,050 |
| 2021-02-05 | 2021-02-03 | 0.305 | 1,280,000 | -10,000 | 0.16% | 390,400 |
| 2021-02-01 | 2021-01-28 | 0.265 | 1,290,000 | +30,000 | 0.16% | 341,850 |
| 2021-01-11 | 2021-01-07 | 0.212 | 1,260,000 | -100,000 | 0.16% | 267,120 |
| 2020-12-29 | 2020-12-24 | 0.365 | 1,360,000 | -20,000 | 0.17% | 496,400 |
| 2020-12-23 | 2020-12-21 | 0.355 | 1,380,000 | +20,000 | 0.17% | 489,900 |
| 2020-12-17 | 2020-12-15 | 0.390 | 1,360,000 | -50,000 | 0.17% | 530,400 |
| 2020-12-16 | 2020-12-14 | 0.420 | 1,410,000 | -30,000 | 0.18% | 592,200 |
| 2020-12-15 | 2020-12-11 | 0.445 | 1,440,000 | -20,000 | 0.18% | 640,800 |
| 2020-12-14 | 2020-12-10 | 0.435 | 1,460,000 | -140,000 | 0.18% | 635,100 |
| 2020-12-11 | 2020-12-09 | 0.465 | 1,600,000 | -40,000 | 0.20% | 744,000 |
| 2020-12-09 | 2020-12-07 | 0.465 | 1,640,000 | -170,000 | 0.21% | 762,600 |
| 2020-12-08 | 2020-12-04 | 0.425 | 1,810,000 | +60,000 | 0.23% | 769,250 |
| 2020-12-07 | 2020-12-03 | 0.330 | 1,750,000 | -230,000 | 0.22% | 577,500 |
| 2020-11-26 | 2020-11-24 | 0.330 | 1,980,000 | -20,000 | 0.25% | 653,400 |
| 2020-07-31 | 2020-07-29 | 0.220 | 2,000,000 | -10,000 | 0.25% | 440,000 |
| 2020-02-26 | 2020-02-24 | 0.245 | 2,010,000 | +100,000 | 0.25% | 492,450 |
| 2019-11-06 | 2019-11-04 | 0.312 | 1,910,000 | +167,544 | 0.24% | 596,691 |
| 2019-10-14 | 2019-10-10 | 0.329 | 1,742,456 | -2,709,474 | 0.24% | 573,000 |
| 2019-10-11 | 2019-10-09 | 0.329 | 4,451,930 | +2,098,246 | 0.61% | 1,464,000 |
| 2019-10-10 | 2019-10-08 | 0.356 | 2,353,684 | +620,351 | 0.32% | 838,500 |
| 2019-09-12 | 2019-09-10 | 0.329 | 1,733,333 | -45,614 | 0.24% | 570,000 |
| 2019-09-06 | 2019-09-04 | 0.395 | 1,778,947 | +91,228 | 0.24% | 702,000 |
| 2019-08-12 | 2019-08-08 | 0.351 | 1,687,719 | -91,228 | 0.23% | 592,000 |
| 2019-05-07 | 2019-05-03 | 0.395 | 1,778,947 | -45,614 | 0.24% | 702,000 |
| 2019-03-20 | 2019-03-18 | 0.389 | 1,824,561 | -36,492 | 0.25% | 710,000 |
| 2019-03-19 | 2019-03-15 | 0.428 | 1,861,053 | -9,122 | 0.26% | 795,600 |
| 2019-01-21 | 2019-01-17 | 0.417 | 1,870,175 | -9,123 | 0.26% | 779,000 |
| 2019-01-09 | 2019-01-07 | 0.400 | 1,879,298 | -9,123 | 0.26% | 751,900 |
| 2019-01-03 | 2018-12-31 | 0.411 | 1,888,421 | -54,737 | 0.26% | 776,250 |
| 2018-12-03 | 2018-11-29 | 0.329 | 1,943,158 | -18,246 | 0.27% | 639,000 |
| 2018-11-08 | 2018-11-06 | 0.340 | 1,961,404 | +18,246 | 0.27% | 666,500 |
| 2018-11-07 | 2018-11-05 | 0.440 | 1,943,158 | +91,228 | 0.27% | 855,804 |
| 2018-11-06 | 2018-11-02 | 0.399 | 1,851,930 | +123,462 | 0.25% | 739,500 |
| 2018-09-07 | 2018-09-05 | 0.317 | 1,728,468 | -51,088 | 0.25% | 548,100 |
| 2018-08-23 | 2018-08-21 | 0.352 | 1,779,556 | +34,059 | 0.26% | 627,000 |
| 2018-05-23 | 2018-05-18 | 0.458 | 1,745,497 | -25,544 | 0.26% | 799,500 |
| 2018-02-13 | 2018-02-09 | 0.452 | 1,771,041 | +17,029 | 0.26% | 800,800 |
| 2018-02-12 | 2018-02-08 | 0.452 | 1,754,012 | +425,731 | 0.26% | 793,100 |
| 2018-01-29 | 2018-01-25 | 0.529 | 1,328,281 | +17,030 | 0.20% | 702,000 |
| 2018-01-25 | 2018-01-23 | 0.570 | 1,311,251 | +85,146 | 0.19% | 746,900 |
| 2018-01-24 | 2018-01-22 | 0.611 | 1,226,105 | -17,030 | 0.18% | 748,800 |
| 2018-01-17 | 2018-01-15 | 0.564 | 1,243,135 | -8,514 | 0.18% | 700,800 |
| 2018-01-15 | 2018-01-11 | 0.546 | 1,251,649 | -34,059 | 0.18% | 683,550 |
| 2018-01-11 | 2018-01-09 | 0.511 | 1,285,708 | -85,146 | 0.19% | 656,850 |
| 2017-12-29 | 2017-12-27 | 0.470 | 1,370,854 | -85,146 | 0.20% | 644,000 |
| 2017-12-28 | 2017-12-22 | 0.499 | 1,456,000 | -85,146 | 0.21% | 726,750 |
| 2017-12-22 | 2017-12-20 | 0.499 | 1,541,146 | -85,146 | 0.23% | 769,250 |
| 2017-12-11 | 2017-12-07 | 0.499 | 1,626,292 | -42,573 | 0.24% | 811,750 |
| 2017-12-08 | 2017-12-06 | 0.499 | 1,668,865 | -25,544 | 0.24% | 833,000 |
| 2017-12-06 | 2017-12-04 | 0.476 | 1,694,409 | -25,544 | 0.25% | 805,950 |
| 2017-12-05 | 2017-12-01 | 0.487 | 1,719,953 | +25,544 | 0.25% | 838,300 |
| 2017-11-22 | 2017-11-20 | 0.493 | 1,694,409 | -17,030 | 0.25% | 835,800 |
| 2017-11-20 | 2017-11-16 | 0.529 | 1,711,439 | +8,515 | 0.25% | 904,500 |
| 2017-11-16 | 2017-11-14 | 0.540 | 1,702,924 | -51,088 | 0.25% | 920,000 |
| 2017-11-14 | 2017-11-10 | 0.529 | 1,754,012 | +17,030 | 0.26% | 927,000 |
| 2017-10-18 | 2017-10-16 | 0.411 | 1,736,982 | +8,514 | 0.25% | 714,000 |
| 2017-10-11 | 2017-10-09 | 0.411 | 1,728,468 | +127,719 | 0.25% | 710,500 |
| 2017-09-28 | 2017-09-26 | 0.446 | 1,600,749 | +34,059 | 0.24% | 714,400 |
| 2017-09-26 | 2017-09-22 | 0.458 | 1,566,690 | +76,632 | 0.23% | 717,600 |
| 2017-09-25 | 2017-09-21 | 0.470 | 1,490,058 | +34,058 | 0.22% | 700,000 |
| 2017-09-14 | 2017-09-12 | 0.517 | 1,456,000 | -8,515 | 0.21% | 752,400 |
| 2017-09-11 | 2017-09-07 | 0.505 | 1,464,515 | -51,087 | 0.22% | 739,600 |
| 2017-09-08 | 2017-09-06 | 0.517 | 1,515,602 | -17,030 | 0.22% | 783,200 |
| 2017-09-01 | 2017-08-30 | 0.470 | 1,532,632 | -85,146 | 0.23% | 720,000 |
| 2017-08-31 | 2017-08-29 | 0.458 | 1,617,778 | -17,029 | 0.24% | 741,000 |
| 2017-08-16 | 2017-08-14 | 0.470 | 1,634,807 | -17,029 | 0.24% | 768,000 |
| 2017-08-15 | 2017-08-11 | 0.458 | 1,651,836 | +161,778 | 0.24% | 756,600 |
| 2017-08-09 | 2017-08-07 | 0.458 | 1,490,058 | +17,029 | 0.22% | 682,500 |
| 2017-08-08 | 2017-08-04 | 0.458 | 1,473,029 | +136,234 | 0.22% | 674,700 |
| 2017-08-03 | 2017-08-01 | 0.464 | 1,336,795 | +17,029 | 0.20% | 620,150 |
| 2017-08-01 | 2017-07-28 | 0.452 | 1,319,766 | -17,029 | 0.19% | 596,750 |
| 2017-07-25 | 2017-07-21 | 0.470 | 1,336,795 | -255,439 | 0.20% | 628,000 |
| 2017-07-20 | 2017-07-18 | 0.487 | 1,592,234 | +17,029 | 0.23% | 776,050 |
| 2017-07-19 | 2017-07-17 | 0.511 | 1,575,205 | -51,087 | 0.23% | 804,750 |
| 2017-07-07 | 2017-07-05 | 0.482 | 1,626,292 | -85,147 | 0.24% | 783,100 |
| 2017-07-06 | 2017-07-04 | 0.487 | 1,711,439 | -178,807 | 0.25% | 834,150 |
| 2017-06-30 | 2017-06-28 | 0.370 | 1,890,246 | +127,720 | 0.28% | 699,300 |
| 2017-06-29 | 2017-06-27 | 0.411 | 1,762,526 | +17,029 | 0.26% | 724,500 |
| 2017-06-16 | 2017-06-14 | 0.440 | 1,745,497 | +170,292 | 0.26% | 768,750 |
| 2017-06-15 | 2017-06-13 | 0.440 | 1,575,205 | +8,515 | 0.23% | 693,750 |
| 2017-06-13 | 2017-06-09 | 0.458 | 1,566,690 | -170,292 | 0.23% | 717,600 |
| 2017-05-31 | 2017-05-26 | 0.523 | 1,736,982 | -8,515 | 0.25% | 907,800 |
| 2017-05-26 | 2017-05-24 | 0.511 | 1,745,497 | +8,515 | 0.26% | 891,750 |
| 2017-05-25 | 2017-05-23 | 0.499 | 1,736,982 | -153,264 | 0.25% | 867,000 |
| 2017-05-23 | 2017-05-19 | 0.546 | 1,890,246 | -127,719 | 0.28% | 1,032,300 |
| 2017-05-22 | 2017-05-18 | 0.523 | 2,017,965 | -340,585 | 0.30% | 1,054,650 |
| 2017-05-18 | 2017-05-16 | 0.487 | 2,358,550 | -85,146 | 0.35% | 1,149,550 |
| 2017-05-17 | 2017-05-15 | 0.458 | 2,443,696 | -127,719 | 0.36% | 1,119,300 |
| 2017-05-16 | 2017-05-12 | 0.423 | 2,571,415 | +187,321 | 0.38% | 1,087,200 |
| 2017-05-12 | 2017-05-10 | 0.399 | 2,384,094 | +25,544 | 0.35% | 952,000 |
| 2017-05-08 | 2017-05-04 | 0.417 | 2,358,550 | -17,029 | 0.35% | 983,350 |
| 2017-05-04 | 2017-04-28 | 0.388 | 2,375,579 | -85,146 | 0.35% | 920,700 |
| 2017-05-02 | 2017-04-27 | 0.405 | 2,460,725 | +85,146 | 0.36% | 997,050 |
| 2017-04-21 | 2017-04-19 | 0.311 | 2,375,579 | +85,146 | 0.35% | 739,350 |
| 2017-04-20 | 2017-04-18 | 0.317 | 2,290,433 | +255,439 | 0.34% | 726,300 |
| 2017-04-19 | 2017-04-13 | 0.341 | 2,034,994 | -212,866 | 0.30% | 693,100 |
| 2017-04-18 | 2017-04-12 | 0.346 | 2,247,860 | -255,438 | 0.33% | 778,800 |
| 2017-04-13 | 2017-04-11 | 0.352 | 2,503,298 | -962,152 | 0.37% | 882,000 |
| 2017-04-10 | 2017-04-06 | 0.376 | 3,465,450 | -42,573 | 0.51% | 1,302,400 |
| 2017-04-07 | 2017-04-05 | 0.364 | 3,508,023 | +434,245 | 0.51% | 1,277,200 |
| 2017-04-06 | 2017-04-03 | 0.388 | 3,073,778 | +417,217 | 0.45% | 1,191,300 |
| 2017-04-05 | 2017-03-31 | 0.411 | 2,656,561 | +1,651,836 | 0.39% | 1,092,000 |
| 2017-04-03 | 2017-03-30 | 0.393 | 1,004,725 | -25,544 | 0.15% | 395,300 |
| 2017-03-31 | 2017-03-29 | 0.358 | 1,030,269 | +127,719 | 0.15% | 369,050 |
| 2017-03-30 | 2017-03-28 | 0.335 | 902,550 | +187,322 | 0.13% | 302,100 |
| 2017-03-29 | 2017-03-27 | 0.388 | 715,228 | +8,515 | 0.10% | 277,200 |
| 2017-03-24 | 2017-03-22 | 0.405 | 706,713 | -25,544 | 0.10% | 286,350 |
| 2017-03-16 | 2017-03-14 | 0.464 | 732,257 | +59,602 | 0.11% | 339,700 |
| 2017-03-08 | 2017-03-06 | 0.599 | 672,655 | +17,029 | 0.10% | 402,900 |
| 2017-03-07 | 2017-03-03 | 0.546 | 655,626 | +25,544 | 0.10% | 358,050 |
| 2017-03-01 | 2017-02-27 | 0.587 | 630,082 | +17,029 | 0.09% | 370,000 |
| 2017-02-28 | 2017-02-24 | 0.581 | 613,053 | +42,573 | 0.09% | 356,400 |
| 2017-02-27 | 2017-02-23 | 0.587 | 570,480 | -8,514 | 0.08% | 335,000 |
| 2017-02-23 | 2017-02-21 | 0.622 | 578,994 | -17,029 | 0.08% | 360,400 |
| 2017-02-22 | 2017-02-20 | 0.646 | 596,023 | +17,029 | 0.09% | 385,000 |
| 2017-02-21 | 2017-02-17 | 0.681 | 578,994 | +34,058 | 0.08% | 394,400 |
| 2017-02-20 | 2017-02-16 | 0.740 | 544,936 | +17,030 | 0.08% | 403,200 |
| 2017-02-17 | 2017-02-15 | 0.799 | 527,906 | +8,514 | 0.08% | 421,600 |
| 2017-02-16 | 2017-02-14 | 0.810 | 519,392 | -8,514 | 0.08% | 420,900 |
| 2017-02-14 | 2017-02-10 | 0.846 | 527,906 | +59,602 | 0.08% | 446,400 |
| 2017-02-13 | 2017-02-09 | 0.869 | 468,304 | +42,573 | 0.07% | 407,000 |
| 2017-02-09 | 2017-02-07 | 0.963 | 425,731 | -34,058 | 0.06% | 410,000 |
| 2017-02-08 | 2017-02-06 | 0.940 | 459,789 | -34,059 | 0.07% | 432,000 |
| 2017-02-07 | 2017-02-03 | 0.869 | 493,848 | +8,515 | 0.07% | 429,200 |
| 2017-02-06 | 2017-02-02 | 0.857 | 485,333 | +25,544 | 0.07% | 416,100 |
| 2017-02-03 | 2017-02-01 | 0.916 | 459,789 | +25,543 | 0.07% | 421,200 |
| 2017-02-01 | 2017-01-25 | 0.951 | 434,246 | +8,515 | 0.06% | 413,100 |
| 2017-01-26 | 2017-01-24 | 0.940 | 425,731 | +17,029 | 0.06% | 400,000 |
| 2017-01-25 | 2017-01-23 | 1.010 | 408,702 | +8,515 | 0.06% | 412,800 |
| 2017-01-24 | 2017-01-20 | 1.045 | 400,187 | +68,117 | 0.06% | 418,300 |
| 2017-01-23 | 2017-01-19 | 1.186 | 332,070 | +8,514 | 0.05% | 393,900 |
| 2017-01-20 | 2017-01-18 | 1.221 | 323,556 | +17,030 | 0.05% | 395,201 |
| 2017-01-19 | 2017-01-17 | 1.163 | 306,526 | +25,544 | 0.04% | 356,400 |
| 2017-01-18 | 2017-01-16 | 1.292 | 280,982 | +170,292 | 0.04% | 362,999 |
| 2017-01-04 | 2016-12-30 | 2.267 | 110,690 | -8,515 | 0.02% | 250,900 |
| 2016-12-14 | 2016-12-12 | 2.220 | 119,205 | +25,544 | 0.02% | 264,601 |
| 2016-11-29 | 2016-11-25 | 2.361 | 93,661 | -8,514 | 0.01% | 221,100 |
| 2016-11-24 | 2016-11-22 | 2.384 | 102,175 | -8,515 | 0.01% | 243,599 |
| 2016-11-16 | 2016-11-14 | 2.349 | 110,690 | +8,515 | 0.02% | 260,000 |
| 2016-11-15 | 2016-11-11 | 2.325 | 102,175 | +8,514 | 0.01% | 237,599 |
| 2016-11-08 | 2016-11-04 | 2.314 | 93,661 | -25,544 | 0.01% | 216,700 |
| 2016-11-02 | 2016-10-31 | 2.349 | 119,205 | -8,514 | 0.02% | 280,001 |
| 2016-10-24 | 2016-10-19 | 2.431 | 127,719 | +8,514 | 0.02% | 310,499 |
| 2016-10-18 | 2016-10-14 | 2.513 | 119,205 | +25,544 | 0.02% | 299,601 |
| 2016-10-14 | 2016-10-12 | 2.502 | 93,661 | -8,514 | 0.01% | 234,300 |
| 2016-10-12 | 2016-10-07 | 2.643 | 102,175 | +8,514 | 0.01% | 269,999 |
| 2016-10-05 | 2016-10-03 | 2.513 | 93,661 | +17,029 | 0.01% | 235,400 |
| 2016-10-04 | 2016-09-30 | 3.241 | 76,632 | +8,515 | 0.01% | 248,401 |
| 2016-09-29 | 2016-09-27 | 3.324 | 68,117 | +8,515 | 0.01% | 226,400 |
| 2016-09-28 | 2016-09-26 | 3.488 | 59,602 | +17,029 | 0.01% | 207,899 |
| 2016-09-26 | 2016-09-22 | 3.523 | 42,573 | +8,515 | 0.01% | 150,000 |
| 2016-09-22 | 2016-09-20 | 3.664 | 34,058 | +8,514 | 0.00% | 124,798 |
| 2016-09-15 | 2016-09-13 | 3.547 | 25,544 | -17,029 | 0.00% | 90,600 |
| 2016-09-08 | 2016-09-06 | 3.453 | 42,573 | -25,544 | 0.01% | 147,000 |
| 2016-08-31 | 2016-08-29 | 3.512 | 68,117 | -42,573 | 0.01% | 239,200 |
| 2016-08-29 | 2016-08-25 | 3.476 | 110,690 | -17,029 | 0.02% | 384,800 |
| 2016-08-24 | 2016-08-22 | 3.359 | 127,719 | -34,059 | 0.02% | 428,999 |
| 2016-08-18 | 2016-08-16 | 3.253 | 161,778 | -8,514 | 0.02% | 526,301 |
| 2016-08-17 | 2016-08-15 | 3.195 | 170,292 | -25,544 | 0.02% | 543,999 |
| 2016-08-16 | 2016-08-12 | 3.253 | 195,836 | -17,029 | 0.03% | 637,099 |
| 2016-08-12 | 2016-08-10 | 3.324 | 212,865 | -17,030 | 0.03% | 707,498 |
| 2016-08-11 | 2016-08-09 | 3.265 | 229,895 | -110,690 | 0.03% | 750,601 |
| 2016-08-08 | 2016-08-04 | 3.382 | 340,585 | +8,515 | 0.05% | 1,152,001 |
| 2016-08-03 | 2016-07-29 | 3.300 | 332,070 | +34,058 | 0.05% | 1,095,899 |
| 2016-07-29 | 2016-07-27 | 3.277 | 298,012 | +34,059 | 0.04% | 976,501 |
| 2016-07-28 | 2016-07-26 | 3.253 | 263,953 | +34,058 | 0.04% | 858,699 |
| 2016-07-27 | 2016-07-25 | 3.183 | 229,895 | -42,573 | 0.03% | 731,701 |
| 2016-07-26 | 2016-07-22 | 2.866 | 272,468 | +42,573 | 0.04% | 780,800 |
| 2016-07-25 | 2016-07-21 | 2.819 | 229,895 | +51,088 | 0.03% | 648,001 |
| 2016-07-22 | 2016-07-20 | 2.161 | 178,807 | +102,175 | 0.03% | 386,400 |
| 2016-07-21 | 2016-07-19 | 3.958 | 76,632 | +8,515 | 0.01% | 303,302 |
| 2016-07-13 | 2016-07-11 | 3.735 | 68,117 | -8,515 | 0.01% | 254,400 |
| 2016-07-11 | 2016-07-07 | 3.512 | 76,632 | -8,514 | 0.01% | 269,101 |
| 2016-06-28 | 2016-06-24 | 2.971 | 85,146 | -8,515 | 0.01% | 252,999 |
| 2016-06-24 | 2016-06-22 | 3.288 | 93,661 | +8,515 | 0.01% | 308,001 |
| 2016-06-23 | 2016-06-21 | 3.300 | 85,146 | +8,514 | 0.01% | 280,999 |
| 2016-06-22 | 2016-06-20 | 3.171 | 76,632 | -8,514 | 0.01% | 243,001 |
| 2016-06-20 | 2016-06-16 | 3.112 | 85,146 | +8,514 | 0.01% | 264,999 |
| 2016-06-17 | 2016-06-15 | 3.054 | 76,632 | +34,059 | 0.01% | 234,001 |
| 2016-06-13 | 2016-06-08 | 2.983 | 42,573 | -68,117 | 0.01% | 127,000 |
| 2016-06-10 | 2016-06-07 | 3.007 | 110,690 | -17,029 | 0.02% | 332,800 |
| 2016-06-06 | 2016-06-02 | 3.018 | 127,719 | +8,514 | 0.02% | 385,499 |
| 2016-06-02 | 2016-05-31 | 2.913 | 119,205 | -8,514 | 0.02% | 347,201 |
| 2016-05-24 | 2016-05-20 | 2.584 | 127,719 | -34,059 | 0.02% | 329,999 |
| 2016-05-23 | 2016-05-19 | 2.689 | 161,778 | -8,514 | 0.02% | 435,101 |
| 2016-05-19 | 2016-05-17 | 2.689 | 170,292 | +8,514 | 0.02% | 457,999 |
| 2016-05-18 | 2016-05-16 | 2.502 | 161,778 | -68,117 | 0.02% | 404,701 |
| 2016-05-17 | 2016-05-13 | 2.537 | 229,895 | -17,029 | 0.03% | 583,201 |
| 2016-05-16 | 2016-05-12 | 2.689 | 246,924 | -8,515 | 0.04% | 664,100 |
| 2016-05-13 | 2016-05-11 | 2.689 | 255,439 | +17,030 | 0.04% | 687,001 |
| 2016-05-12 | 2016-05-10 | 2.584 | 238,409 | +8,514 | 0.03% | 615,999 |
| 2016-05-11 | 2016-05-09 | 2.654 | 229,895 | -68,117 | 0.03% | 610,201 |
| 2016-05-10 | 2016-05-06 | 2.889 | 298,012 | +8,515 | 0.04% | 861,001 |
| 2016-05-09 | 2016-05-05 | 3.065 | 289,497 | +212,865 | 0.04% | 887,400 |
| 2016-05-06 | 2016-05-04 | 2.549 | 76,632 | -34,058 | 0.01% | 195,301 |
| 2016-05-05 | 2016-05-03 | 2.408 | 110,690 | +8,515 | 0.02% | 266,500 |
| 2016-05-04 | 2016-04-29 | 2.361 | 102,175 | -8,515 | 0.01% | 241,199 |
| 2016-05-03 | 2016-04-28 | 2.349 | 110,690 | +42,573 | 0.02% | 260,000 |
| 2016-04-21 | 2016-04-19 | 2.231 | 68,117 | -85,146 | 0.01% | 152,000 |
| 2016-04-19 | 2016-04-15 | 2.325 | 153,263 | +25,544 | 0.02% | 356,400 |
| 2016-04-18 | 2016-04-14 | 2.361 | 127,719 | -102,176 | 0.02% | 301,499 |
| 2016-04-14 | 2016-04-12 | 2.372 | 229,895 | +8,515 | 0.03% | 545,401 |
| 2016-04-12 | 2016-04-08 | 2.314 | 221,380 | -8,515 | 0.03% | 512,200 |
| 2016-04-11 | 2016-04-07 | 2.290 | 229,895 | -8,514 | 0.03% | 526,501 |
| 2016-04-08 | 2016-04-06 | 2.149 | 238,409 | -8,515 | 0.03% | 512,399 |
| 2016-04-05 | 2016-03-31 | 2.231 | 246,924 | -161,778 | 0.04% | 551,000 |
| 2016-04-01 | 2016-03-30 | 2.126 | 408,702 | 0.06% | 868,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy