History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.071 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.063 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.071 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.064 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.065 0 +0
2025-09-04 2025-09-02 0.065 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.077 0 +0
2025-08-22 2025-08-20 0.074 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.088 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.075 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.081 0 +0
2025-08-06 2025-08-04 0.081 0 +0
2025-08-05 2025-08-01 0.079 0 +0
2025-08-04 2025-07-31 0.080 0 +0
2025-08-01 2025-07-30 0.082 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.088 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.092 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.100 0 +0
2025-07-15 2025-07-11 0.100 0 +0
2025-07-14 2025-07-10 0.101 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.101 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.099 0 +0
2025-07-07 2025-07-03 0.099 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.104 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.101 0 +0
2025-06-05 2025-06-03 0.101 0 +0
2025-06-04 2025-06-02 0.098 0 +0
2025-06-03 2025-05-30 0.098 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.104 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.096 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.092 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.094 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.107 0 +0
2025-04-25 2025-04-23 0.105 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.108 0 +0
2025-04-15 2025-04-11 0.110 0 +0
2025-04-14 2025-04-10 0.116 0 +0
2025-04-11 2025-04-09 0.088 0 +0
2025-04-10 2025-04-08 0.072 0 +0
2025-04-09 2025-04-07 0.067 0 +0
2025-04-08 2025-04-03 0.080 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.069 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.072 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.066 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.061 0 +0
2025-03-24 2025-03-20 0.069 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.060 0 +0
2025-03-17 2025-03-13 0.062 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.066 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.055 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.077 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.086 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.078 0 +0
2025-02-12 2025-02-10 0.078 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.078 0 +0
2025-02-07 2025-02-05 0.083 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.078 0 +0
2025-02-04 2025-01-28 0.076 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.044 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.022 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.022 0 +0
2024-12-23 2024-12-19 0.023 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.026 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.024 0 +0
2024-12-16 2024-12-12 0.024 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.028 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.024 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.028 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.025 0 +0
2024-10-28 2024-10-24 0.026 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.027 0 +0
2024-10-22 2024-10-18 0.027 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.025 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.030 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.025 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.028 0 +0
2024-09-19 2024-09-16 0.028 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.028 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.020 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.025 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.026 0 +0
2024-08-07 2024-08-05 0.025 0 +0
2024-08-06 2024-08-02 0.026 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.026 0 +0
2024-07-31 2024-07-29 0.027 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.031 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.028 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.026 0 +0
2024-07-17 2024-07-15 0.026 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.028 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.035 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.037 0 +0
2024-06-25 2024-06-21 0.035 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.038 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.037 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.038 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.039 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.038 0 +0
2024-04-24 2024-04-22 0.049 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.031 0 +0
2024-04-19 2024-04-17 0.031 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.029 0 +0
2024-04-10 2024-04-08 0.028 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.029 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.029 0 +0
2024-03-27 2024-03-25 0.029 0 +0
2024-03-26 2024-03-22 0.029 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.029 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.032 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.028 0 +0
2024-03-12 2024-03-08 0.029 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.031 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.033 0 +0
2024-02-26 2024-02-22 0.036 0 +0
2024-02-23 2024-02-21 0.034 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.028 0 +0
2024-02-19 2024-02-15 0.030 0 +0
2024-02-16 2024-02-14 0.030 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.030 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.038 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.041 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.046 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.049 0 +0
2024-01-05 2024-01-03 0.049 0 +0
2024-01-04 2024-01-02 0.052 0 +0
2024-01-03 2023-12-29 0.055 0 +0
2024-01-02 2023-12-28 0.052 0 +0
2023-12-29 2023-12-27 0.086 0 +0
2023-12-28 2023-12-22 1.430 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.420 0 +0
2023-12-21 2023-12-19 1.410 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.370 0 +0
2023-12-15 2023-12-13 1.400 0 +0
2023-12-14 2023-12-12 1.360 0 +0
2023-12-13 2023-12-11 1.340 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.860 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.860 0 +0
2023-11-28 2023-11-24 0.860 0 +0
2023-11-27 2023-11-23 0.860 0 +0
2023-11-24 2023-11-22 0.860 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.860 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.860 0 +0
2023-11-17 2023-11-15 0.860 0 +0
2023-11-16 2023-11-14 0.860 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.790 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.790 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.345 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.435 0 +0
2023-10-26 2023-10-24 0.390 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.395 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.325 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.217 0 +0
2023-09-27 2023-09-25 0.153 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.116 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.098 0 +0
2023-09-20 2023-09-18 0.108 0 +0
2023-09-19 2023-09-15 0.108 0 +0
2023-09-18 2023-09-14 0.122 0 +0
2023-09-15 2023-09-13 0.128 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.140 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.140 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.150 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.164 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.162 0 +0
2023-08-23 2023-08-21 0.162 0 +0
2023-08-22 2023-08-18 0.162 0 +0
2023-08-21 2023-08-17 0.164 0 +0
2023-08-18 2023-08-16 0.168 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.165 0 +0
2023-08-15 2023-08-11 0.156 0 +0
2023-08-14 2023-08-10 0.170 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.169 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.178 0 +0
2023-08-07 2023-08-03 0.178 0 +0
2023-08-04 2023-08-02 0.178 0 +0
2023-08-03 2023-08-01 0.179 0 +0
2023-08-02 2023-07-31 0.178 0 +0
2023-08-01 2023-07-28 0.178 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.183 0 +0
2023-07-25 2023-07-21 0.184 0 +0
2023-07-24 2023-07-20 0.184 0 +0
2023-07-21 2023-07-19 0.184 0 +0
2023-07-20 2023-07-18 0.184 0 +0
2023-07-19 2023-07-14 0.175 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.168 0 +0
2023-07-10 2023-07-06 0.169 0 +0
2023-07-07 2023-07-05 0.169 0 +0
2023-07-06 2023-07-04 0.169 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.169 0 +0
2023-07-03 2023-06-29 0.169 0 +0
2023-06-30 2023-06-28 0.169 0 +0
2023-06-29 2023-06-27 0.169 0 +0
2023-06-28 2023-06-26 0.169 0 +0
2023-06-27 2023-06-23 0.169 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.169 0 +0
2023-06-21 2023-06-19 0.169 0 +0
2023-06-20 2023-06-16 0.169 0 +0
2023-06-19 2023-06-15 0.169 0 +0
2023-06-16 2023-06-14 0.169 0 +0
2023-06-15 2023-06-13 0.169 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.169 0 +0
2023-06-12 2023-06-08 0.169 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.169 0 +0
2023-06-07 2023-06-05 0.169 0 +0
2023-06-06 2023-06-02 0.169 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.185 0 +0
2023-06-01 2023-05-30 0.185 0 +0
2023-05-31 2023-05-29 0.185 0 +0
2023-05-30 2023-05-25 0.179 0 +0
2023-05-29 2023-05-24 0.179 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.179 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.179 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.180 0 +0
2023-04-27 2023-04-25 0.180 0 +0
2023-04-26 2023-04-24 0.180 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.185 0 +0
2023-04-21 2023-04-19 0.185 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.191 0 +0
2023-04-11 2023-04-04 0.192 0 +0
2023-04-06 2023-04-03 0.194 0 +0
2023-04-04 2023-03-31 0.195 0 +0
2023-04-03 2023-03-30 0.195 0 +0
2023-03-31 2023-03-29 0.195 0 +0
2023-03-30 2023-03-28 0.195 0 +0
2023-03-29 2023-03-27 0.195 0 +0
2023-03-28 2023-03-24 0.195 0 +0
2023-03-27 2023-03-23 0.195 0 +0
2023-03-24 2023-03-22 0.185 0 +0
2023-03-23 2023-03-21 0.185 0 +0
2023-03-22 2023-03-20 0.185 0 +0
2023-03-21 2023-03-17 0.185 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.175 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.175 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.168 0 +0
2023-03-07 2023-03-03 0.168 0 +0
2023-03-06 2023-03-02 0.168 0 +0
2023-03-03 2023-03-01 0.168 0 +0
2023-03-02 2023-02-28 0.168 0 +0
2023-03-01 2023-02-27 0.168 0 +0
2023-02-28 2023-02-24 0.168 0 +0
2023-02-27 2023-02-23 0.168 0 +0
2023-02-24 2023-02-22 0.166 0 +0
2023-02-23 2023-02-21 0.166 0 +0
2023-02-22 2023-02-20 0.166 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.165 0 +0
2023-02-16 2023-02-14 0.165 0 +0
2023-02-15 2023-02-13 0.165 0 +0
2023-02-14 2023-02-10 0.165 0 +0
2023-02-13 2023-02-09 0.165 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.170 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.180 0 +0
2023-02-01 2023-01-30 0.180 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.197 0 +0
2023-01-26 2023-01-19 0.190 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.189 0 +0
2023-01-17 2023-01-13 0.195 0 +0
2023-01-16 2023-01-12 0.195 0 +0
2023-01-13 2023-01-11 0.217 0 +0
2023-01-12 2023-01-10 0.153 0 +0
2023-01-11 2023-01-09 0.142 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.153 0 +0
2023-01-06 2023-01-04 0.153 0 +0
2023-01-05 2023-01-03 0.141 0 +0
2023-01-04 2022-12-30 0.141 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.156 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.146 0 +0
2022-12-23 2022-12-21 0.152 0 +0
2022-12-22 2022-12-20 0.170 0 +0
2022-12-21 2022-12-19 0.170 0 +0
2022-12-20 2022-12-16 0.170 0 +0
2022-12-19 2022-12-15 0.170 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.169 0 +0
2022-12-08 2022-12-06 0.152 0 +0
2022-12-07 2022-12-05 0.170 0 +0
2022-12-06 2022-12-02 0.157 0 +0
2022-12-05 2022-12-01 0.140 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.199 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.199 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.227 0 +0
2022-11-21 2022-11-17 0.229 0 +0
2022-11-18 2022-11-16 0.229 0 +0
2022-11-17 2022-11-15 0.229 0 +0
2022-11-16 2022-11-14 0.229 0 +0
2022-11-15 2022-11-11 0.229 0 +0
2022-11-14 2022-11-10 0.225 0 +0
2022-11-11 2022-11-09 0.230 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.235 0 +0
2022-11-08 2022-11-04 0.233 0 +0
2022-11-07 2022-11-03 0.234 0 +0
2022-11-04 2022-11-02 0.234 0 +0
2022-11-03 2022-11-01 0.234 0 +0
2022-11-02 2022-10-31 0.235 0 +0
2022-11-01 2022-10-28 0.235 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.230 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.230 0 +0
2022-10-25 2022-10-21 0.230 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.233 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.230 0 +0
2022-10-17 2022-10-13 0.230 0 +0
2022-10-14 2022-10-12 0.220 0 +0
2022-10-13 2022-10-11 0.230 0 +0
2022-10-12 2022-10-10 0.215 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.220 0 +0
2022-10-06 2022-10-03 0.231 0 +0
2022-10-05 2022-09-30 0.231 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.215 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.220 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.238 0 +0
2022-09-22 2022-09-20 0.238 0 +0
2022-09-21 2022-09-19 0.238 0 +0
2022-09-20 2022-09-16 0.235 0 +0
2022-09-19 2022-09-15 0.235 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.220 0 +0
2022-09-09 2022-09-07 0.220 0 +0
2022-09-08 2022-09-06 0.210 0 +0
2022-09-07 2022-09-05 0.217 0 +0
2022-09-06 2022-09-02 0.211 0 +0
2022-09-05 2022-09-01 0.211 0 +0
2022-09-02 2022-08-31 0.208 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.208 0 +0
2022-08-30 2022-08-26 0.208 0 +0
2022-08-29 2022-08-25 0.210 0 +0
2022-08-26 2022-08-24 0.200 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.190 0 +0
2022-08-23 2022-08-19 0.190 0 +0
2022-08-22 2022-08-18 0.175 0 +0
2022-08-19 2022-08-17 0.199 0 +0
2022-08-18 2022-08-16 0.207 0 +0
2022-08-17 2022-08-15 0.208 0 +0
2022-08-16 2022-08-12 0.206 0 +0
2022-08-15 2022-08-11 0.190 0 +0
2022-08-12 2022-08-10 0.181 0 +0
2022-08-11 2022-08-09 0.180 0 +0
2022-08-10 2022-08-08 0.170 0 +0
2022-08-09 2022-08-05 0.155 0 +0
2022-08-08 2022-08-04 0.137 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.152 0 +0
2022-07-28 2022-07-26 0.155 0 +0
2022-07-27 2022-07-25 0.165 0 +0
2022-07-26 2022-07-22 0.155 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.148 0 +0
2022-07-21 2022-07-19 0.148 0 +0
2022-07-20 2022-07-18 0.133 0 +0
2022-07-19 2022-07-15 0.148 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.146 0 +0
2022-07-14 2022-07-12 0.135 0 +0
2022-07-13 2022-07-11 0.138 0 +0
2022-07-12 2022-07-08 0.138 0 +0
2022-07-11 2022-07-07 0.149 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.145 0 +0
2022-07-06 2022-07-04 0.153 0 +0
2022-07-05 2022-06-30 0.164 0 +0
2022-07-04 2022-06-29 0.144 0 +0
2022-06-30 2022-06-28 0.144 0 +0
2022-06-29 2022-06-27 0.144 0 +0
2022-06-28 2022-06-24 0.169 0 +0
2022-06-27 2022-06-23 0.162 0 +0
2022-06-24 2022-06-22 0.163 0 +0
2022-06-23 2022-06-21 0.168 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.140 0 +0
2022-06-17 2022-06-15 0.121 0 +0
2022-06-16 2022-06-14 0.140 0 +0
2022-06-15 2022-06-13 0.140 0 +0
2022-06-14 2022-06-10 0.102 0 +0
2022-06-13 2022-06-09 0.102 0 +0
2022-06-10 2022-06-08 0.102 0 +0
2022-06-09 2022-06-07 0.102 0 +0
2022-06-08 2022-06-06 0.098 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.099 0 +0
2022-06-01 2022-05-30 0.099 0 +0
2022-05-31 2022-05-27 0.099 0 +0
2022-05-30 2022-05-26 0.099 0 +0
2022-05-27 2022-05-25 0.094 0 +0
2022-05-26 2022-05-24 0.090 0 +0
2022-05-25 2022-05-23 0.090 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.095 0 +0
2022-05-17 2022-05-13 0.097 0 +0
2022-05-16 2022-05-12 0.097 0 +0
2022-05-13 2022-05-11 0.097 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.097 0 +0
2022-05-10 2022-05-05 0.096 0 +0
2022-05-06 2022-05-04 0.096 0 +0
2022-05-05 2022-05-03 0.096 0 +0
2022-05-04 2022-04-29 0.096 0 +0
2022-05-03 2022-04-28 0.096 0 +0
2022-04-29 2022-04-27 0.096 0 +0
2022-04-28 2022-04-26 0.096 0 +0
2022-04-27 2022-04-25 0.096 0 +0
2022-04-26 2022-04-22 0.100 0 +0
2022-04-25 2022-04-21 0.116 0 +0
2022-04-22 2022-04-20 0.119 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.125 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.129 0 +0
2022-04-12 2022-04-08 0.129 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.120 0 +0
2022-04-07 2022-04-04 0.120 0 +0
2022-04-06 2022-04-01 0.120 0 +0
2022-04-04 2022-03-31 0.120 0 +0
2022-04-01 2022-03-30 0.120 0 +0
2022-03-31 2022-03-29 0.116 0 +0
2022-03-30 2022-03-28 0.116 0 +0
2022-03-29 2022-03-25 0.110 0 +0
2022-03-28 2022-03-24 0.110 0 +0
2022-03-25 2022-03-23 0.110 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.119 0 +0
2022-03-22 2022-03-18 0.115 0 +0
2022-03-21 2022-03-17 0.115 0 +0
2022-03-18 2022-03-16 0.110 0 +0
2022-03-17 2022-03-15 0.100 0 +0
2022-03-16 2022-03-14 0.100 0 +0
2022-03-15 2022-03-11 0.100 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.114 0 +0
2022-03-10 2022-03-08 0.130 0 +0
2022-03-09 2022-03-07 0.130 0 +0
2022-03-08 2022-03-04 0.130 0 +0
2022-03-07 2022-03-03 0.126 0 +0
2022-03-04 2022-03-02 0.130 0 +0
2022-03-03 2022-03-01 0.130 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.136 0 +0
2022-02-28 2022-02-24 0.123 0 +0
2022-02-25 2022-02-23 0.123 0 +0
2022-02-24 2022-02-22 0.120 0 +0
2022-02-23 2022-02-21 0.120 0 +0
2022-02-22 2022-02-18 0.120 0 +0
2022-02-21 2022-02-17 0.127 0 +0
2022-02-18 2022-02-16 0.127 0 +0
2022-02-17 2022-02-15 0.130 0 +0
2022-02-16 2022-02-14 0.131 0 +0
2022-02-15 2022-02-11 0.160 0 +0
2022-02-14 2022-02-10 0.160 0 +0
2022-02-11 2022-02-09 0.160 0 +0
2022-02-10 2022-02-08 0.141 0 +0
2022-02-09 2022-02-07 0.141 0 +0
2022-02-08 2022-02-04 0.141 0 +0
2022-02-07 2022-01-31 0.141 0 +0
2022-02-04 2022-01-27 0.157 0 +0
2022-01-28 2022-01-26 0.138 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.189 0 +0
2022-01-24 2022-01-20 0.170 0 +0
2022-01-21 2022-01-19 0.169 0 +0
2022-01-20 2022-01-18 0.174 0 +0
2022-01-19 2022-01-17 0.176 0 +0
2022-01-18 2022-01-14 0.229 0 +0
2022-01-17 2022-01-13 0.229 0 +0
2022-01-14 2022-01-12 0.225 0 +0
2022-01-13 2022-01-11 0.225 0 +0
2022-01-12 2022-01-10 0.225 0 +0
2022-01-11 2022-01-07 0.230 0 +0
2022-01-10 2022-01-06 0.230 0 +0
2022-01-07 2022-01-05 0.216 0 +0
2022-01-06 2022-01-04 0.216 0 +0
2022-01-05 2022-01-03 0.219 0 +0
2022-01-04 2021-12-31 0.208 0 +0
2022-01-03 2021-12-29 0.235 0 +0
2021-12-30 2021-12-28 0.240 0 +0
2021-12-29 2021-12-24 0.244 0 +0
2021-12-28 2021-12-22 0.245 0 +0
2021-12-23 2021-12-21 0.265 0 +0
2021-12-22 2021-12-20 0.270 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.255 0 +0
2021-12-17 2021-12-15 0.245 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.275 0 +0
2021-12-14 2021-12-10 0.275 0 +0
2021-12-13 2021-12-09 0.275 0 +0
2021-12-10 2021-12-08 0.275 0 +0
2021-12-09 2021-12-07 0.280 0 +0
2021-12-08 2021-12-06 0.280 0 +0
2021-12-07 2021-12-03 0.280 0 +0
2021-12-06 2021-12-02 0.275 0 +0
2021-12-03 2021-12-01 0.265 0 +0
2021-12-02 2021-11-30 0.265 0 +0
2021-12-01 2021-11-29 0.260 0 +0
2021-11-30 2021-11-26 0.260 0 +0
2021-11-29 2021-11-25 0.265 0 +0
2021-11-26 2021-11-24 0.230 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.280 0 +0
2021-11-23 2021-11-19 0.280 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.255 0 +0
2021-11-18 2021-11-16 0.290 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.285 0 +0
2021-11-05 2021-11-03 0.285 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.295 0 +0
2021-11-02 2021-10-29 0.295 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.280 0 +0
2021-10-27 2021-10-25 0.280 0 +0
2021-10-26 2021-10-22 0.280 0 +0
2021-10-25 2021-10-21 0.280 0 +0
2021-10-22 2021-10-20 0.280 0 +0
2021-10-21 2021-10-19 0.295 0 +0
2021-10-20 2021-10-18 0.285 0 +0
2021-10-19 2021-10-15 0.285 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.295 0 +0
2021-10-12 2021-10-08 0.295 0 +0
2021-10-11 2021-10-07 0.270 0 +0
2021-10-08 2021-10-06 0.290 0 +0
2021-10-07 2021-10-05 0.300 0 +0
2021-10-06 2021-10-04 0.355 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.335 0 +0
2021-09-30 2021-09-28 0.335 0 +0
2021-09-29 2021-09-27 0.300 0 +0
2021-09-28 2021-09-24 0.270 0 +0
2021-09-27 2021-09-23 0.270 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.285 0 +0
2021-09-21 2021-09-17 0.285 0 +0
2021-09-20 2021-09-16 0.285 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.275 0 +0
2021-09-15 2021-09-13 0.295 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.280 0 +0
2021-09-10 2021-09-08 0.295 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.255 0 +0
2021-09-06 2021-09-02 0.232 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.238 0 +0
2021-09-01 2021-08-30 0.295 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.310 0 +0
2021-08-16 2021-08-12 0.310 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.305 0 +0
2021-08-10 2021-08-06 0.305 0 +0
2021-08-09 2021-08-05 0.305 0 +0
2021-08-06 2021-08-04 0.305 0 +0
2021-08-05 2021-08-03 0.295 0 +0
2021-08-04 2021-08-02 0.295 0 +0
2021-08-03 2021-07-30 0.295 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.300 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.305 0 +0
2021-07-21 2021-07-19 0.305 0 +0
2021-07-20 2021-07-16 0.310 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.295 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.320 0 +0
2021-07-12 2021-07-08 0.295 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.310 0 +0
2021-07-02 2021-06-29 0.310 0 +0
2021-06-30 2021-06-28 0.320 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.310 0 +0
2021-06-25 2021-06-23 0.330 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.340 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.345 0 +0
2021-06-17 2021-06-15 0.345 0 +0
2021-06-16 2021-06-11 0.350 0 +0
2021-06-15 2021-06-10 0.345 0 +0
2021-06-11 2021-06-09 0.355 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.330 0 +0
2021-06-08 2021-06-04 0.355 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.335 0 +0
2021-06-03 2021-06-01 0.335 0 +0
2021-06-02 2021-05-31 0.345 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.335 0 +0
2021-05-28 2021-05-26 0.325 0 +0
2021-05-27 2021-05-25 0.330 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.330 0 +0
2021-05-24 2021-05-20 0.315 0 +0
2021-05-21 2021-05-18 0.325 0 +0
2021-05-20 2021-05-17 0.325 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.315 0 +0
2021-05-14 2021-05-12 0.300 0 +0
2021-05-13 2021-05-11 0.305 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.310 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.340 0 +0
2021-05-06 2021-05-04 0.360 0 +0
2021-05-05 2021-05-03 0.355 0 +0
2021-05-04 2021-04-30 0.355 0 +0
2021-05-03 2021-04-29 0.360 0 +0
2021-04-30 2021-04-28 0.360 0 +0
2021-04-29 2021-04-27 0.340 0 +0
2021-04-28 2021-04-26 0.375 0 +0
2021-04-27 2021-04-23 0.365 0 +0
2021-04-26 2021-04-22 0.350 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.365 0 +0
2021-04-21 2021-04-19 0.345 0 +0
2021-04-20 2021-04-16 0.320 0 +0
2021-04-19 2021-04-15 0.315 0 +0
2021-04-16 2021-04-14 0.315 0 +0
2021-04-15 2021-04-13 0.300 0 +0
2021-04-14 2021-04-12 0.315 0 +0
2021-04-13 2021-04-09 0.325 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.315 0 +0
2021-04-07 2021-03-31 0.285 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.265 0 +0
2021-03-29 2021-03-25 0.270 0 +0
2021-03-26 2021-03-24 0.275 0 +0
2021-03-25 2021-03-23 0.275 0 +0
2021-03-24 2021-03-22 0.270 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.270 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.285 0 +0
2021-03-16 2021-03-12 0.285 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.300 0 +0
2021-03-11 2021-03-09 0.300 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.315 0 +0
2021-03-08 2021-03-04 0.315 0 +0
2021-03-05 2021-03-03 0.310 0 +0
2021-03-04 2021-03-02 0.305 0 +0
2021-03-03 2021-03-01 0.385 0 +0
2021-03-02 2021-02-26 0.325 0 +0
2021-03-01 2021-02-25 0.325 0 +0
2021-02-26 2021-02-24 0.325 0 +0
2021-02-25 2021-02-23 0.400 0 +0
2021-02-24 2021-02-22 0.355 0 +0
2021-02-23 2021-02-19 0.320 0 +0
2021-02-22 2021-02-18 0.320 0 +0
2021-02-19 2021-02-17 0.320 0 +0
2021-02-18 2021-02-16 0.320 0 +0
2021-02-17 2021-02-11 0.315 0 +0
2021-02-16 2021-02-09 0.315 0 +0
2021-02-10 2021-02-08 0.320 0 +0
2021-02-09 2021-02-05 0.315 0 +0
2021-02-08 2021-02-04 0.295 0 +0
2021-02-05 2021-02-03 0.305 0 +0
2021-02-04 2021-02-02 0.310 0 +0
2021-02-03 2021-02-01 0.300 0 +0
2021-02-02 2021-01-29 0.285 0 +0
2021-02-01 2021-01-28 0.265 0 +0
2021-01-29 2021-01-27 0.335 0 +0
2021-01-28 2021-01-26 0.300 0 +0
2021-01-27 2021-01-25 0.275 0 +0
2021-01-26 2021-01-22 0.315 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.255 0 +0
2021-01-21 2021-01-19 0.255 0 +0
2021-01-20 2021-01-18 0.235 0 +0
2021-01-19 2021-01-15 0.235 0 +0
2021-01-18 2021-01-14 0.255 0 +0
2021-01-15 2021-01-13 0.225 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.213 0 +0
2021-01-12 2021-01-08 0.227 0 +0
2021-01-11 2021-01-07 0.212 0 +0
2021-01-08 2021-01-06 0.239 0 +0
2021-01-07 2021-01-05 0.230 0 +0
2021-01-06 2021-01-04 0.230 0 +0
2021-01-05 2020-12-31 0.249 0 +0
2021-01-04 2020-12-29 0.241 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.365 0 +0
2020-12-28 2020-12-22 0.355 0 +0
2020-12-23 2020-12-21 0.355 0 +0
2020-12-22 2020-12-18 0.350 0 +0
2020-12-21 2020-12-17 0.375 0 +0
2020-12-18 2020-12-16 0.390 0 +0
2020-12-17 2020-12-15 0.390 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.445 0 +0
2020-12-14 2020-12-10 0.435 0 +0
2020-12-11 2020-12-09 0.465 0 -10,000
2019-11-06 2019-11-04 0.312 10,000 +877 0.00% 3,124
2018-11-06 2018-11-02 0.399 9,123 +608 0.00% 3,643
2017-07-05 2017-07-03 0.440 8,515 -2,060,538 0.00% 3,750
2017-07-03 2017-06-29 0.405 2,069,053 -851,462 0.30% 838,350
2017-06-30 2017-06-28 0.370 2,920,515 -1,277,193 0.43% 1,080,450
2017-05-25 2017-05-23 0.499 4,197,708 -3,831,579 0.62% 2,095,250
2017-05-24 2017-05-22 0.534 8,029,287 -791,859 1.18% 4,290,650
2017-03-30 2017-03-28 0.335 8,821,146 -170,293 1.29% 2,952,600
2017-01-20 2017-01-18 1.221 8,991,439 -2,554,386 1.32% 10,982,400
2016-10-04 2016-09-30 3.241 11,545,825 +34,059 1.70% 37,425,601
2016-09-14 2016-09-12 3.559 11,511,766 -51,088 1.69% 40,965,600
2016-07-26 2016-07-22 2.866 11,562,854 +85,146 1.70% 33,135,201
2016-07-25 2016-07-21 2.819 11,477,708 +187,322 1.69% 32,352,001
2016-07-22 2016-07-20 2.161 11,290,386 +229,895 1.66% 24,398,400
2016-07-11 2016-07-07 3.512 11,060,491 +85,146 1.62% 38,840,099
2016-07-05 2016-06-30 3.206 10,975,345 -42,573 1.61% 35,189,700
2016-07-04 2016-06-29 3.277 11,017,918 +42,573 1.62% 36,102,600
2016-06-30 2016-06-28 3.030 10,975,345 -93,661 1.61% 33,256,200
2016-06-29 2016-06-27 3.018 11,069,006 +93,661 1.63% 33,410,000
2016-06-28 2016-06-24 2.971 10,975,345 -59,602 1.61% 32,611,700
2016-06-27 2016-06-23 2.983 11,034,947 +59,602 1.62% 32,918,399
2016-06-22 2016-06-20 3.171 10,975,345 -85,146 1.61% 34,803,000
2016-06-21 2016-06-17 3.065 11,060,491 +85,146 1.62% 33,903,899
2016-06-20 2016-06-16 3.112 10,975,345 -42,573 1.61% 34,158,500
2016-06-17 2016-06-15 3.054 11,017,918 +42,573 1.62% 33,644,000
2016-06-16 2016-06-14 2.983 10,975,345 -127,719 1.61% 32,740,600
2016-06-15 2016-06-13 2.877 11,103,064 +127,719 1.63% 31,947,999
2016-06-13 2016-06-08 2.983 10,975,345 -68,117 1.61% 32,740,600
2016-06-10 2016-06-07 3.007 11,043,462 +68,117 1.62% 33,203,200
2016-06-08 2016-06-06 2.995 10,975,345 -93,661 1.61% 32,869,500
2016-06-07 2016-06-03 3.018 11,069,006 +8,515 1.63% 33,410,000
2016-06-06 2016-06-02 3.018 11,060,491 +85,146 1.62% 33,384,299
2016-06-03 2016-06-01 2.983 10,975,345 -85,146 1.61% 32,740,600
2016-06-02 2016-05-31 2.913 11,060,491 +85,146 1.62% 32,215,199
2016-06-01 2016-05-30 2.866 10,975,345 -170,292 1.61% 31,451,600
2016-05-31 2016-05-27 2.807 11,145,637 +170,292 1.64% 31,285,099
2016-05-30 2016-05-26 2.807 10,975,345 -85,146 1.61% 30,807,100
2016-05-27 2016-05-25 2.736 11,060,491 +2,298,947 1.62% 30,266,699
2016-05-26 2016-05-24 2.877 8,761,544 -13,878,830 1.29% 25,210,500
2016-05-20 2016-05-18 2.783 22,640,374 -17,030 3.32% 63,018,299
2016-05-19 2016-05-17 2.689 22,657,404 -85,146 3.33% 60,936,901
2016-05-18 2016-05-16 2.502 22,742,550 +102,176 3.34% 56,892,301
2016-05-17 2016-05-13 2.537 22,640,374 -136,234 3.32% 57,434,399
2016-05-16 2016-05-12 2.689 22,776,608 +93,661 3.34% 61,257,499
2016-05-13 2016-05-11 2.689 22,682,947 +42,573 3.33% 61,005,599
2016-05-05 2016-05-03 2.408 22,640,374 -85,146 3.32% 54,509,499
2016-05-04 2016-04-29 2.361 22,725,520 +85,146 3.34% 53,646,899
2016-05-03 2016-04-28 2.349 22,640,374 -34,059 3.32% 53,179,999
2016-04-29 2016-04-27 2.302 22,674,433 +34,059 3.33% 52,194,801
2016-04-19 2016-04-15 2.325 22,640,374 -51,088 3.32% 52,648,199
2016-04-18 2016-04-14 2.361 22,691,462 +51,088 3.33% 53,566,500
2016-04-01 2016-03-30 2.126 22,640,374 3.32% 48,127,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top