History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 160,930,000 | +0 | 17.43% | 11,908,820 |
| 2025-10-13 | 2025-10-09 | 0.071 | 160,930,000 | +0 | 17.43% | 11,426,030 |
| 2025-10-10 | 2025-10-08 | 0.060 | 160,930,000 | +0 | 17.43% | 9,655,800 |
| 2025-10-09 | 2025-10-06 | 0.064 | 160,930,000 | +0 | 17.43% | 10,299,520 |
| 2025-10-08 | 2025-10-03 | 0.064 | 160,930,000 | +0 | 17.43% | 10,299,520 |
| 2025-10-06 | 2025-10-02 | 0.064 | 160,930,000 | +0 | 17.43% | 10,299,520 |
| 2025-10-03 | 2025-09-30 | 0.063 | 160,930,000 | +0 | 17.43% | 10,138,590 |
| 2025-10-02 | 2025-09-29 | 0.063 | 160,930,000 | -50,000 | 17.43% | 10,138,590 |
| 2025-09-22 | 2025-09-18 | 0.064 | 160,980,000 | +10,000 | 17.44% | 10,302,720 |
| 2025-09-18 | 2025-09-16 | 0.061 | 160,970,000 | -300,000 | 17.43% | 9,819,170 |
| 2025-09-16 | 2025-09-12 | 0.072 | 161,270,000 | +10,000 | 17.47% | 11,611,440 |
| 2025-09-04 | 2025-09-02 | 0.065 | 161,260,000 | -1,150,000 | 17.47% | 10,481,900 |
| 2025-08-29 | 2025-08-27 | 0.073 | 162,410,000 | -10,000 | 17.59% | 11,855,930 |
| 2025-08-28 | 2025-08-26 | 0.074 | 162,420,000 | +60,000 | 17.59% | 12,019,080 |
| 2025-08-22 | 2025-08-20 | 0.074 | 162,360,000 | +20,000 | 17.58% | 12,014,640 |
| 2025-08-21 | 2025-08-19 | 0.080 | 162,340,000 | -20,000 | 17.58% | 12,987,200 |
| 2025-08-20 | 2025-08-18 | 0.087 | 162,360,000 | +10,000 | 17.58% | 14,125,320 |
| 2025-08-19 | 2025-08-15 | 0.088 | 162,350,000 | +4,230,000 | 17.58% | 14,286,800 |
| 2025-08-11 | 2025-08-07 | 0.072 | 158,120,000 | +60,000 | 17.13% | 11,384,640 |
| 2025-08-01 | 2025-07-30 | 0.082 | 158,060,000 | +120,000 | 17.12% | 12,960,920 |
| 2025-07-31 | 2025-07-29 | 0.086 | 157,940,000 | +160,000 | 17.11% | 13,582,840 |
| 2025-07-30 | 2025-07-28 | 0.088 | 157,780,000 | +10,000 | 17.09% | 13,884,640 |
| 2025-07-28 | 2025-07-24 | 0.088 | 157,770,000 | -50,000 | 17.09% | 13,883,760 |
| 2025-07-25 | 2025-07-23 | 0.088 | 157,820,000 | +10,000 | 17.09% | 13,888,160 |
| 2025-07-24 | 2025-07-22 | 0.096 | 157,810,000 | +20,000 | 17.09% | 15,149,760 |
| 2025-07-21 | 2025-07-17 | 0.092 | 157,790,000 | +10,000 | 17.09% | 14,516,680 |
| 2025-07-18 | 2025-07-16 | 0.086 | 157,780,000 | +10,000 | 17.09% | 13,569,080 |
| 2025-07-09 | 2025-07-07 | 0.102 | 157,770,000 | +410,000 | 17.09% | 16,092,540 |
| 2025-07-07 | 2025-07-03 | 0.099 | 157,360,000 | -130,000 | 17.04% | 15,578,640 |
| 2025-07-04 | 2025-07-02 | 0.096 | 157,490,000 | -280,000 | 17.06% | 15,119,040 |
| 2025-07-02 | 2025-06-27 | 0.105 | 157,770,000 | +130,000 | 17.09% | 16,565,850 |
| 2025-06-27 | 2025-06-25 | 0.099 | 157,640,000 | +90,000 | 17.07% | 15,606,360 |
| 2025-06-26 | 2025-06-24 | 0.108 | 157,550,000 | +200,000 | 17.06% | 17,015,400 |
| 2025-06-25 | 2025-06-23 | 0.104 | 157,350,000 | -310,000 | 17.04% | 16,364,400 |
| 2025-06-23 | 2025-06-19 | 0.105 | 157,660,000 | +20,000 | 17.08% | 16,554,300 |
| 2025-06-20 | 2025-06-18 | 0.105 | 157,640,000 | -2,000,000 | 17.07% | 16,552,200 |
| 2025-06-17 | 2025-06-13 | 0.104 | 159,640,000 | +10,000 | 17.29% | 16,602,560 |
| 2025-06-11 | 2025-06-09 | 0.105 | 159,630,000 | -300,000 | 17.29% | 16,761,150 |
| 2025-06-04 | 2025-06-02 | 0.098 | 159,930,000 | -20,000 | 17.32% | 15,673,140 |
| 2025-06-02 | 2025-05-29 | 0.097 | 159,950,000 | +100,000 | 17.32% | 15,515,150 |
| 2025-05-27 | 2025-05-23 | 0.113 | 159,850,000 | +320,000 | 17.31% | 18,063,050 |
| 2025-05-21 | 2025-05-19 | 0.107 | 159,530,000 | +170,000 | 17.28% | 17,069,710 |
| 2025-05-20 | 2025-05-16 | 0.096 | 159,360,000 | +230,000 | 17.26% | 15,298,560 |
| 2025-05-19 | 2025-05-15 | 0.102 | 159,130,000 | +490,000 | 17.24% | 16,231,260 |
| 2025-05-06 | 2025-04-30 | 0.106 | 158,640,000 | +20,000 | 17.18% | 16,815,840 |
| 2025-05-02 | 2025-04-29 | 0.094 | 158,620,000 | +120,000 | 17.18% | 14,910,280 |
| 2025-04-28 | 2025-04-24 | 0.107 | 158,500,000 | +10,000 | 17.17% | 16,959,500 |
| 2025-04-25 | 2025-04-23 | 0.105 | 158,490,000 | -60,000 | 17.17% | 16,641,450 |
| 2025-04-24 | 2025-04-22 | 0.125 | 158,550,000 | +60,000 | 17.17% | 19,818,750 |
| 2025-04-23 | 2025-04-17 | 0.123 | 158,490,000 | +1,720,000 | 17.17% | 19,494,270 |
| 2025-04-22 | 2025-04-16 | 0.118 | 156,770,000 | -290,000 | 16.98% | 18,498,860 |
| 2025-04-17 | 2025-04-15 | 0.118 | 157,060,000 | +2,290,000 | 17.01% | 18,533,080 |
| 2025-04-15 | 2025-04-11 | 0.110 | 154,770,000 | -20,000 | 16.76% | 17,024,700 |
| 2025-04-14 | 2025-04-10 | 0.116 | 154,790,000 | +970,000 | 16.77% | 17,955,640 |
| 2025-04-11 | 2025-04-09 | 0.088 | 153,820,000 | +3,240,000 | 16.66% | 13,536,160 |
| 2025-04-10 | 2025-04-08 | 0.072 | 150,580,000 | +70,000 | 16.31% | 10,841,760 |
| 2025-04-08 | 2025-04-03 | 0.080 | 150,510,000 | +4,480,000 | 16.30% | 12,040,800 |
| 2025-04-07 | 2025-04-02 | 0.081 | 146,030,000 | -4,830,000 | 15.82% | 11,828,430 |
| 2025-04-03 | 2025-04-01 | 0.069 | 150,860,000 | -3,960,000 | 16.34% | 10,409,340 |
| 2025-04-02 | 2025-03-31 | 0.073 | 154,820,000 | +660,000 | 16.77% | 11,301,860 |
| 2025-04-01 | 2025-03-28 | 0.072 | 154,160,000 | +90,000 | 16.70% | 11,099,520 |
| 2025-03-31 | 2025-03-27 | 0.074 | 154,070,000 | +10,000 | 16.69% | 11,401,180 |
| 2025-03-27 | 2025-03-25 | 0.071 | 154,060,000 | +10,000 | 16.69% | 10,938,260 |
| 2025-03-26 | 2025-03-24 | 0.070 | 154,050,000 | +120,000 | 16.68% | 10,783,500 |
| 2025-03-24 | 2025-03-20 | 0.069 | 153,930,000 | +60,000 | 16.67% | 10,621,170 |
| 2025-03-21 | 2025-03-19 | 0.064 | 153,870,000 | +10,000 | 16.67% | 9,847,680 |
| 2025-03-18 | 2025-03-14 | 0.060 | 153,860,000 | +200,000 | 16.66% | 9,231,600 |
| 2025-03-17 | 2025-03-13 | 0.062 | 153,660,000 | +470,000 | 16.64% | 9,526,920 |
| 2025-03-11 | 2025-03-07 | 0.066 | 153,190,000 | +10,000 | 16.59% | 10,110,540 |
| 2025-02-28 | 2025-02-26 | 0.071 | 153,180,000 | -240,000 | 16.59% | 10,875,780 |
| 2025-02-26 | 2025-02-24 | 0.077 | 153,420,000 | +10,000 | 16.62% | 11,813,340 |
| 2025-02-25 | 2025-02-21 | 0.069 | 153,410,000 | +30,000 | 16.62% | 10,585,290 |
| 2025-02-24 | 2025-02-20 | 0.077 | 153,380,000 | -120,000 | 16.61% | 11,810,260 |
| 2025-02-21 | 2025-02-19 | 0.068 | 153,500,000 | -260,000 | 16.63% | 10,438,000 |
| 2025-02-11 | 2025-02-07 | 0.072 | 153,760,000 | -30,000 | 16.65% | 11,070,720 |
| 2025-02-06 | 2025-02-04 | 0.083 | 153,790,000 | +910,000 | 16.66% | 12,764,570 |
| 2025-02-05 | 2025-02-03 | 0.078 | 152,880,000 | +130,000 | 16.56% | 11,924,640 |
| 2025-02-03 | 2025-01-24 | 0.077 | 152,750,000 | +190,000 | 16.54% | 11,761,750 |
| 2025-01-27 | 2025-01-23 | 0.089 | 152,560,000 | +110,000 | 16.52% | 13,577,840 |
| 2025-01-24 | 2025-01-22 | 0.095 | 152,450,000 | -1,290,000 | 16.51% | 14,482,750 |
| 2025-01-23 | 2025-01-21 | 0.091 | 153,740,000 | +150,000 | 16.65% | 13,990,340 |
| 2025-01-22 | 2025-01-20 | 0.095 | 153,590,000 | +3,150,000 | 16.64% | 14,591,050 |
| 2025-01-20 | 2025-01-16 | 0.075 | 150,440,000 | +2,890,000 | 16.29% | 11,283,000 |
| 2025-01-17 | 2025-01-15 | 0.077 | 147,550,000 | +10,410,000 | 15.98% | 11,361,350 |
| 2025-01-16 | 2025-01-14 | 0.054 | 137,140,000 | +460,000 | 14.85% | 7,405,560 |
| 2025-01-15 | 2025-01-13 | 0.052 | 136,680,000 | +300,000 | 14.80% | 7,107,360 |
| 2025-01-13 | 2025-01-09 | 0.044 | 136,380,000 | -100,000 | 14.77% | 6,000,720 |
| 2025-01-10 | 2025-01-08 | 0.044 | 136,480,000 | -220,000 | 14.78% | 6,005,120 |
| 2025-01-09 | 2025-01-07 | 0.045 | 136,700,000 | -170,000 | 14.81% | 6,151,500 |
| 2025-01-08 | 2025-01-06 | 0.049 | 136,870,000 | +1,440,000 | 17.20% | 6,706,630 |
| 2025-01-07 | 2025-01-03 | 0.063 | 135,430,000 | +20,680,000 | 17.02% | 8,532,090 |
| 2025-01-06 | 2025-01-02 | 0.067 | 114,750,000 | +46,930,000 | 14.42% | 7,688,250 |
| 2025-01-03 | 2024-12-31 | 0.023 | 67,820,000 | +1,420,000 | 8.52% | 1,559,860 |
| 2025-01-02 | 2024-12-27 | 0.022 | 66,400,000 | +1,150,000 | 8.34% | 1,460,800 |
| 2024-12-30 | 2024-12-24 | 0.021 | 65,250,000 | -1,510,000 | 8.20% | 1,370,250 |
| 2024-12-16 | 2024-12-12 | 0.024 | 66,760,000 | +140,000 | 8.39% | 1,602,240 |
| 2024-12-13 | 2024-12-11 | 0.026 | 66,620,000 | +2,740,000 | 8.37% | 1,732,120 |
| 2024-12-12 | 2024-12-10 | 0.024 | 63,880,000 | +1,300,000 | 8.03% | 1,533,120 |
| 2024-12-10 | 2024-12-06 | 0.028 | 62,580,000 | +140,000 | 7.86% | 1,752,240 |
| 2024-12-06 | 2024-12-04 | 0.023 | 62,440,000 | -140,000 | 7.84% | 1,436,120 |
| 2024-12-05 | 2024-12-03 | 0.027 | 62,580,000 | +280,000 | 7.86% | 1,689,660 |
| 2024-12-04 | 2024-12-02 | 0.025 | 62,300,000 | +850,000 | 7.83% | 1,557,500 |
| 2024-12-03 | 2024-11-29 | 0.023 | 61,450,000 | +100,000 | 7.72% | 1,413,350 |
| 2024-11-27 | 2024-11-25 | 0.026 | 61,350,000 | +1,370,000 | 7.71% | 1,595,100 |
| 2024-11-26 | 2024-11-22 | 0.025 | 59,980,000 | +290,000 | 7.54% | 1,499,500 |
| 2024-11-25 | 2024-11-21 | 0.024 | 59,690,000 | +140,000 | 7.50% | 1,432,560 |
| 2024-11-22 | 2024-11-20 | 0.024 | 59,550,000 | +70,000 | 7.48% | 1,429,200 |
| 2024-11-19 | 2024-11-15 | 0.024 | 59,480,000 | +140,000 | 7.47% | 1,427,520 |
| 2024-11-13 | 2024-11-11 | 0.028 | 59,340,000 | +520,000 | 7.46% | 1,661,520 |
| 2024-11-06 | 2024-11-04 | 0.028 | 58,820,000 | +170,000 | 7.39% | 1,646,960 |
| 2024-11-04 | 2024-10-31 | 0.028 | 58,650,000 | +470,000 | 7.37% | 1,642,200 |
| 2024-10-28 | 2024-10-24 | 0.026 | 58,180,000 | +170,000 | 7.31% | 1,512,680 |
| 2024-10-25 | 2024-10-23 | 0.027 | 58,010,000 | +70,000 | 7.29% | 1,566,270 |
| 2024-10-22 | 2024-10-18 | 0.027 | 57,940,000 | +2,870,000 | 7.28% | 1,564,380 |
| 2024-10-21 | 2024-10-17 | 0.026 | 55,070,000 | +340,000 | 6.92% | 1,431,820 |
| 2024-10-18 | 2024-10-16 | 0.026 | 54,730,000 | -450,000 | 6.88% | 1,422,980 |
| 2024-10-17 | 2024-10-15 | 0.025 | 55,180,000 | -350,000 | 6.93% | 1,379,500 |
| 2024-10-10 | 2024-10-08 | 0.030 | 55,530,000 | -210,000 | 6.98% | 1,665,900 |
| 2024-10-09 | 2024-10-07 | 0.032 | 55,740,000 | +600,000 | 7.00% | 1,783,680 |
| 2024-10-08 | 2024-10-04 | 0.030 | 55,140,000 | +230,000 | 6.93% | 1,654,200 |
| 2024-10-07 | 2024-10-03 | 0.025 | 54,910,000 | +250,000 | 6.90% | 1,372,750 |
| 2024-10-04 | 2024-10-02 | 0.026 | 54,660,000 | +70,000 | 6.87% | 1,421,160 |
| 2024-09-25 | 2024-09-23 | 0.026 | 54,590,000 | -10,000 | 6.86% | 1,419,340 |
| 2024-09-23 | 2024-09-19 | 0.027 | 54,600,000 | +1,690,000 | 6.86% | 1,474,200 |
| 2024-09-17 | 2024-09-13 | 0.030 | 52,910,000 | +180,000 | 6.65% | 1,587,300 |
| 2024-09-16 | 2024-09-12 | 0.033 | 52,730,000 | +1,460,000 | 6.62% | 1,740,090 |
| 2024-09-13 | 2024-09-11 | 0.027 | 51,270,000 | +3,570,000 | 6.44% | 1,384,290 |
| 2024-09-12 | 2024-09-10 | 0.028 | 47,700,000 | +13,590,000 | 5.99% | 1,335,600 |
| 2024-09-11 | 2024-09-09 | 0.024 | 34,110,000 | +3,570,000 | 4.29% | 818,640 |
| 2024-09-10 | 2024-09-05 | 0.022 | 30,540,000 | +7,510,000 | 3.84% | 671,880 |
| 2024-08-22 | 2024-08-20 | 0.025 | 23,030,000 | +150,000 | 2.89% | 575,750 |
| 2024-08-21 | 2024-08-19 | 0.026 | 22,880,000 | +200,000 | 2.87% | 594,880 |
| 2024-08-05 | 2024-08-01 | 0.027 | 22,680,000 | -160,000 | 2.85% | 612,360 |
| 2024-08-01 | 2024-07-30 | 0.026 | 22,840,000 | +120,000 | 2.87% | 593,840 |
| 2024-07-29 | 2024-07-25 | 0.027 | 22,720,000 | -18,050,000 | 2.85% | 613,440 |
| 2024-07-26 | 2024-07-24 | 0.031 | 40,770,000 | -4,510,000 | 5.12% | 1,263,870 |
| 2024-07-25 | 2024-07-23 | 0.032 | 45,280,000 | +100,000 | 5.69% | 1,448,960 |
| 2024-07-24 | 2024-07-22 | 0.031 | 45,180,000 | -220,000 | 5.68% | 1,400,580 |
| 2024-07-15 | 2024-07-11 | 0.026 | 45,400,000 | +2,790,000 | 5.70% | 1,180,400 |
| 2024-07-12 | 2024-07-10 | 0.027 | 42,610,000 | +380,000 | 5.35% | 1,150,470 |
| 2024-07-09 | 2024-07-05 | 0.028 | 42,230,000 | +300,000 | 5.31% | 1,182,440 |
| 2024-07-08 | 2024-07-04 | 0.032 | 41,930,000 | +1,430,000 | 5.27% | 1,341,760 |
| 2024-06-28 | 2024-06-26 | 0.035 | 40,500,000 | +200,000 | 5.09% | 1,417,500 |
| 2024-06-20 | 2024-06-18 | 0.039 | 40,300,000 | +10,000 | 5.06% | 1,571,700 |
| 2024-06-18 | 2024-06-14 | 0.036 | 40,290,000 | -30,000 | 5.06% | 1,450,440 |
| 2024-06-12 | 2024-06-07 | 0.037 | 40,320,000 | +250,000 | 5.07% | 1,491,840 |
| 2024-06-03 | 2024-05-30 | 0.038 | 40,070,000 | +150,000 | 5.03% | 1,522,660 |
| 2024-05-30 | 2024-05-28 | 0.040 | 39,920,000 | +80,000 | 5.02% | 1,596,800 |
| 2024-05-20 | 2024-05-16 | 0.039 | 39,840,000 | +50,000 | 5.01% | 1,553,760 |
| 2024-05-13 | 2024-05-09 | 0.038 | 39,790,000 | +10,000 | 5.00% | 1,512,020 |
| 2024-05-10 | 2024-05-08 | 0.040 | 39,780,000 | -20,000 | 5.00% | 1,591,200 |
| 2024-05-08 | 2024-05-06 | 0.039 | 39,800,000 | +330,000 | 5.00% | 1,552,200 |
| 2024-05-06 | 2024-05-02 | 0.042 | 39,470,000 | -1,090,000 | 4.96% | 1,657,740 |
| 2024-05-03 | 2024-04-30 | 0.045 | 40,560,000 | -100,000 | 5.10% | 1,825,200 |
| 2024-05-02 | 2024-04-29 | 0.044 | 40,660,000 | +3,260,000 | 5.11% | 1,789,040 |
| 2024-04-30 | 2024-04-26 | 0.039 | 37,400,000 | +1,810,000 | 4.70% | 1,458,600 |
| 2024-04-29 | 2024-04-25 | 0.040 | 35,590,000 | +260,000 | 4.47% | 1,423,600 |
| 2024-04-26 | 2024-04-24 | 0.040 | 35,330,000 | +3,600,000 | 4.44% | 1,413,200 |
| 2024-04-25 | 2024-04-23 | 0.038 | 31,730,000 | -2,240,000 | 3.99% | 1,205,740 |
| 2024-04-24 | 2024-04-22 | 0.049 | 33,970,000 | +10,840,000 | 4.27% | 1,664,530 |
| 2024-04-23 | 2024-04-19 | 0.033 | 23,130,000 | +2,950,000 | 2.91% | 763,290 |
| 2024-04-18 | 2024-04-16 | 0.031 | 20,180,000 | +3,870,000 | 2.54% | 625,580 |
| 2024-04-17 | 2024-04-15 | 0.032 | 16,310,000 | +2,620,000 | 2.05% | 521,920 |
| 2024-04-16 | 2024-04-12 | 0.031 | 13,690,000 | -20,000 | 1.72% | 424,390 |
| 2024-04-15 | 2024-04-11 | 0.032 | 13,710,000 | +2,530,000 | 1.72% | 438,720 |
| 2024-04-12 | 2024-04-10 | 0.030 | 11,180,000 | +1,430,000 | 1.40% | 335,400 |
| 2024-04-11 | 2024-04-09 | 0.029 | 9,750,000 | +5,290,000 | 1.22% | 282,750 |
| 2024-03-25 | 2024-03-21 | 0.030 | 4,460,000 | -600,000 | 0.56% | 133,800 |
| 2024-03-22 | 2024-03-20 | 0.029 | 5,060,000 | -1,280,000 | 0.64% | 146,740 |
| 2024-03-21 | 2024-03-19 | 0.030 | 6,340,000 | -830,000 | 0.80% | 190,200 |
| 2024-03-20 | 2024-03-18 | 0.032 | 7,170,000 | +20,000 | 0.90% | 229,440 |
| 2024-03-19 | 2024-03-15 | 0.031 | 7,150,000 | +60,000 | 0.90% | 221,650 |
| 2024-03-15 | 2024-03-13 | 0.032 | 7,090,000 | +880,000 | 0.89% | 226,880 |
| 2024-03-14 | 2024-03-12 | 0.030 | 6,210,000 | +200,000 | 0.78% | 186,300 |
| 2024-03-11 | 2024-03-07 | 0.030 | 6,010,000 | -100,000 | 0.76% | 180,300 |
| 2024-03-08 | 2024-03-06 | 0.030 | 6,110,000 | -200,000 | 0.77% | 183,300 |
| 2024-03-07 | 2024-03-05 | 0.030 | 6,310,000 | -150,000 | 0.79% | 189,300 |
| 2024-03-05 | 2024-03-01 | 0.032 | 6,460,000 | -340,000 | 0.81% | 206,720 |
| 2024-03-04 | 2024-02-29 | 0.032 | 6,800,000 | +340,000 | 0.85% | 217,600 |
| 2024-02-29 | 2024-02-27 | 0.033 | 6,460,000 | -1,240,000 | 0.81% | 213,180 |
| 2024-02-28 | 2024-02-26 | 0.030 | 7,700,000 | -240,000 | 0.97% | 231,000 |
| 2024-02-26 | 2024-02-22 | 0.036 | 7,940,000 | +280,000 | 1.00% | 285,840 |
| 2024-02-23 | 2024-02-21 | 0.034 | 7,660,000 | +550,000 | 0.96% | 260,440 |
| 2024-02-21 | 2024-02-19 | 0.031 | 7,110,000 | +80,000 | 0.89% | 220,410 |
| 2024-02-20 | 2024-02-16 | 0.028 | 7,030,000 | -2,900,000 | 0.88% | 196,840 |
| 2024-02-15 | 2024-02-09 | 0.031 | 9,930,000 | -60,000 | 1.25% | 307,830 |
| 2024-02-08 | 2024-02-06 | 0.030 | 9,990,000 | +50,000 | 1.26% | 299,700 |
| 2024-02-07 | 2024-02-05 | 0.029 | 9,940,000 | -220,000 | 1.25% | 288,260 |
| 2024-02-06 | 2024-02-02 | 0.029 | 10,160,000 | -530,000 | 1.28% | 294,640 |
| 2024-02-05 | 2024-02-01 | 0.029 | 10,690,000 | -830,000 | 1.34% | 310,010 |
| 2024-02-02 | 2024-01-31 | 0.029 | 11,520,000 | +430,000 | 1.45% | 334,080 |
| 2024-02-01 | 2024-01-30 | 0.031 | 11,090,000 | +400,000 | 1.39% | 343,790 |
| 2024-01-31 | 2024-01-29 | 0.031 | 10,690,000 | -120,000 | 1.34% | 331,390 |
| 2024-01-30 | 2024-01-26 | 0.031 | 10,810,000 | +60,000 | 1.36% | 335,110 |
| 2024-01-29 | 2024-01-25 | 0.032 | 10,750,000 | -40,000 | 1.35% | 344,000 |
| 2024-01-26 | 2024-01-24 | 0.032 | 10,790,000 | +260,000 | 1.36% | 345,280 |
| 2024-01-25 | 2024-01-23 | 0.034 | 10,530,000 | +10,000 | 1.32% | 358,020 |
| 2024-01-24 | 2024-01-22 | 0.033 | 10,520,000 | +630,000 | 1.32% | 347,160 |
| 2024-01-23 | 2024-01-19 | 0.038 | 9,890,000 | +670,000 | 1.24% | 375,820 |
| 2024-01-22 | 2024-01-18 | 0.043 | 9,220,000 | -370,000 | 1.16% | 396,460 |
| 2024-01-19 | 2024-01-17 | 0.040 | 9,590,000 | +620,000 | 1.20% | 383,600 |
| 2024-01-16 | 2024-01-12 | 0.040 | 8,970,000 | +80,000 | 1.13% | 358,800 |
| 2024-01-15 | 2024-01-11 | 0.044 | 8,890,000 | -240,000 | 1.12% | 391,160 |
| 2024-01-12 | 2024-01-10 | 0.046 | 9,130,000 | +470,000 | 1.15% | 419,980 |
| 2024-01-11 | 2024-01-09 | 0.043 | 8,660,000 | +630,000 | 1.09% | 372,380 |
| 2024-01-10 | 2024-01-08 | 0.046 | 8,030,000 | +240,000 | 1.01% | 369,380 |
| 2024-01-09 | 2024-01-05 | 0.049 | 7,790,000 | +700,000 | 0.98% | 381,710 |
| 2024-01-08 | 2024-01-04 | 0.049 | 7,090,000 | +840,000 | 0.89% | 347,410 |
| 2024-01-05 | 2024-01-03 | 0.049 | 6,250,000 | +670,000 | 0.79% | 306,250 |
| 2024-01-04 | 2024-01-02 | 0.052 | 5,580,000 | -540,000 | 0.70% | 290,160 |
| 2024-01-03 | 2023-12-29 | 0.055 | 6,120,000 | +1,860,000 | 0.77% | 336,600 |
| 2024-01-02 | 2023-12-28 | 0.052 | 4,260,000 | +960,000 | 0.54% | 221,520 |
| 2023-12-29 | 2023-12-27 | 0.086 | 3,300,000 | +3,220,000 | 0.41% | 283,800 |
| 2023-12-27 | 2023-12-21 | 1.460 | 80,000 | -40,000 | 0.01% | 116,800 |
| 2023-12-14 | 2023-12-12 | 1.360 | 120,000 | +30,000 | 0.02% | 163,200 |
| 2023-12-13 | 2023-12-11 | 1.340 | 90,000 | -60,000 | 0.01% | 120,600 |
| 2023-12-12 | 2023-12-08 | 1.330 | 150,000 | -50,000 | 0.02% | 199,500 |
| 2023-12-11 | 2023-12-07 | 1.030 | 200,000 | -1,000,000 | 0.03% | 206,000 |
| 2023-11-15 | 2023-11-13 | 0.830 | 1,200,000 | +30,000 | 0.15% | 996,000 |
| 2023-11-14 | 2023-11-10 | 0.820 | 1,170,000 | -400,000 | 0.15% | 959,400 |
| 2023-11-13 | 2023-11-09 | 0.790 | 1,570,000 | -180,000 | 0.20% | 1,240,300 |
| 2023-11-10 | 2023-11-08 | 0.810 | 1,750,000 | -60,000 | 0.22% | 1,417,500 |
| 2023-11-09 | 2023-11-07 | 0.800 | 1,810,000 | -30,000 | 0.23% | 1,448,000 |
| 2023-11-08 | 2023-11-06 | 0.790 | 1,840,000 | -2,750,000 | 0.23% | 1,453,600 |
| 2023-11-07 | 2023-11-03 | 0.620 | 4,590,000 | +80,000 | 0.58% | 2,845,800 |
| 2023-11-03 | 2023-11-01 | 0.380 | 4,510,000 | -20,000 | 0.57% | 1,713,800 |
| 2023-10-26 | 2023-10-24 | 0.390 | 4,530,000 | -10,000 | 0.57% | 1,766,700 |
| 2023-10-20 | 2023-10-18 | 0.395 | 4,540,000 | -20,000 | 0.57% | 1,793,300 |
| 2023-10-13 | 2023-10-11 | 0.295 | 4,560,000 | -250,000 | 0.57% | 1,345,200 |
| 2023-10-12 | 2023-10-10 | 0.325 | 4,810,000 | -520,000 | 0.60% | 1,563,250 |
| 2023-10-11 | 2023-10-09 | 0.280 | 5,330,000 | -60,000 | 0.67% | 1,492,400 |
| 2023-10-04 | 2023-09-29 | 0.280 | 5,390,000 | -60,000 | 0.68% | 1,509,200 |
| 2023-10-03 | 2023-09-28 | 0.280 | 5,450,000 | -50,000 | 0.68% | 1,526,000 |
| 2023-09-29 | 2023-09-27 | 0.255 | 5,500,000 | -140,000 | 0.69% | 1,402,500 |
| 2023-09-28 | 2023-09-26 | 0.217 | 5,640,000 | -40,000 | 0.71% | 1,223,880 |
| 2023-09-27 | 2023-09-25 | 0.153 | 5,680,000 | +60,000 | 0.71% | 869,040 |
| 2023-09-26 | 2023-09-22 | 0.127 | 5,620,000 | +70,000 | 0.71% | 713,740 |
| 2023-09-14 | 2023-09-12 | 0.119 | 5,550,000 | +160,000 | 0.70% | 660,450 |
| 2023-08-14 | 2023-08-10 | 0.170 | 5,390,000 | +60,000 | 0.68% | 916,300 |
| 2023-07-27 | 2023-07-25 | 0.180 | 5,330,000 | -30,000 | 0.67% | 959,400 |
| 2023-04-21 | 2023-04-19 | 0.185 | 5,360,000 | +10,000 | 0.67% | 991,600 |
| 2023-01-27 | 2023-01-20 | 0.197 | 5,350,000 | +10,000 | 0.67% | 1,053,950 |
| 2023-01-12 | 2023-01-10 | 0.153 | 5,340,000 | +10,000 | 0.67% | 817,020 |
| 2023-01-11 | 2023-01-09 | 0.142 | 5,330,000 | +30,000 | 0.67% | 756,860 |
| 2023-01-06 | 2023-01-04 | 0.153 | 5,300,000 | +10,000 | 0.67% | 810,900 |
| 2022-11-10 | 2022-11-08 | 0.230 | 5,290,000 | +10,000 | 0.66% | 1,216,700 |
| 2022-11-09 | 2022-11-07 | 0.235 | 5,280,000 | +10,000 | 0.66% | 1,240,800 |
| 2022-11-03 | 2022-11-01 | 0.234 | 5,270,000 | +10,000 | 0.66% | 1,233,180 |
| 2022-11-01 | 2022-10-28 | 0.235 | 5,260,000 | +10,000 | 0.66% | 1,236,100 |
| 2022-10-05 | 2022-09-30 | 0.231 | 5,250,000 | +10,000 | 0.66% | 1,212,750 |
| 2022-08-26 | 2022-08-24 | 0.200 | 5,240,000 | +30,000 | 0.66% | 1,048,000 |
| 2022-08-25 | 2022-08-23 | 0.200 | 5,210,000 | +10,000 | 0.65% | 1,042,000 |
| 2022-08-22 | 2022-08-18 | 0.175 | 5,200,000 | +20,000 | 0.65% | 910,000 |
| 2022-08-19 | 2022-08-17 | 0.199 | 5,180,000 | +20,000 | 0.65% | 1,030,820 |
| 2022-08-18 | 2022-08-16 | 0.207 | 5,160,000 | +10,000 | 0.65% | 1,068,120 |
| 2022-08-17 | 2022-08-15 | 0.208 | 5,150,000 | +20,000 | 0.65% | 1,071,200 |
| 2022-08-16 | 2022-08-12 | 0.206 | 5,130,000 | +30,000 | 0.64% | 1,056,780 |
| 2022-08-15 | 2022-08-11 | 0.190 | 5,100,000 | -20,000 | 0.64% | 969,000 |
| 2022-08-12 | 2022-08-10 | 0.181 | 5,120,000 | +10,000 | 0.64% | 926,720 |
| 2022-08-10 | 2022-08-08 | 0.170 | 5,110,000 | +20,000 | 0.64% | 868,700 |
| 2022-07-25 | 2022-07-21 | 0.140 | 5,090,000 | +220,000 | 0.64% | 712,600 |
| 2022-07-21 | 2022-07-19 | 0.148 | 4,870,000 | +300,000 | 0.61% | 720,760 |
| 2022-07-20 | 2022-07-18 | 0.133 | 4,570,000 | +300,000 | 0.57% | 607,810 |
| 2022-07-18 | 2022-07-14 | 0.150 | 4,270,000 | +300,000 | 0.54% | 640,500 |
| 2022-07-11 | 2022-07-07 | 0.149 | 3,970,000 | +10,000 | 0.50% | 591,530 |
| 2022-07-07 | 2022-07-05 | 0.145 | 3,960,000 | +10,000 | 0.50% | 574,200 |
| 2022-07-05 | 2022-06-30 | 0.164 | 3,950,000 | +20,000 | 0.49% | 647,800 |
| 2022-06-29 | 2022-06-27 | 0.144 | 3,930,000 | +500,000 | 0.49% | 565,920 |
| 2022-06-09 | 2022-06-07 | 0.102 | 3,430,000 | -2,500,000 | 0.43% | 349,860 |
| 2022-05-26 | 2022-05-24 | 0.090 | 5,930,000 | -1,270,000 | 0.74% | 533,700 |
| 2022-04-22 | 2022-04-20 | 0.119 | 7,200,000 | +160,000 | 0.90% | 856,800 |
| 2022-03-25 | 2022-03-23 | 0.110 | 7,040,000 | +90,000 | 0.88% | 774,400 |
| 2022-03-15 | 2022-03-11 | 0.100 | 6,950,000 | +10,000 | 0.87% | 695,000 |
| 2022-03-11 | 2022-03-09 | 0.114 | 6,940,000 | -330,000 | 0.87% | 791,160 |
| 2022-03-01 | 2022-02-25 | 0.136 | 7,270,000 | -10,000 | 0.91% | 988,720 |
| 2022-01-28 | 2022-01-26 | 0.138 | 7,280,000 | +630,000 | 0.91% | 1,004,640 |
| 2022-01-26 | 2022-01-24 | 0.200 | 6,650,000 | +10,000 | 0.83% | 1,330,000 |
| 2022-01-25 | 2022-01-21 | 0.189 | 6,640,000 | +10,000 | 0.83% | 1,254,960 |
| 2022-01-24 | 2022-01-20 | 0.170 | 6,630,000 | +10,000 | 0.83% | 1,127,100 |
| 2021-12-20 | 2021-12-16 | 0.255 | 6,620,000 | +340,000 | 0.83% | 1,688,100 |
| 2021-12-17 | 2021-12-15 | 0.245 | 6,280,000 | +300,000 | 0.78% | 1,538,600 |
| 2021-11-26 | 2021-11-24 | 0.230 | 5,980,000 | +10,000 | 0.75% | 1,375,400 |
| 2021-11-19 | 2021-11-17 | 0.255 | 5,970,000 | -10,000 | 0.75% | 1,522,350 |
| 2021-10-08 | 2021-10-06 | 0.290 | 5,980,000 | -20,000 | 0.75% | 1,734,200 |
| 2021-10-07 | 2021-10-05 | 0.300 | 6,000,000 | -60,000 | 0.75% | 1,800,000 |
| 2021-09-23 | 2021-09-20 | 0.285 | 6,060,000 | -40,000 | 0.76% | 1,727,100 |
| 2021-09-21 | 2021-09-17 | 0.285 | 6,100,000 | -20,000 | 0.76% | 1,738,500 |
| 2021-09-20 | 2021-09-16 | 0.285 | 6,120,000 | -60,000 | 0.77% | 1,744,200 |
| 2021-09-16 | 2021-09-14 | 0.275 | 6,180,000 | -10,000 | 0.77% | 1,699,500 |
| 2021-09-15 | 2021-09-13 | 0.295 | 6,190,000 | -10,000 | 0.77% | 1,826,050 |
| 2021-09-14 | 2021-09-10 | 0.285 | 6,200,000 | -10,000 | 0.78% | 1,767,000 |
| 2021-09-13 | 2021-09-09 | 0.280 | 6,210,000 | -20,000 | 0.78% | 1,738,800 |
| 2021-09-10 | 2021-09-08 | 0.295 | 6,230,000 | -10,000 | 0.78% | 1,837,850 |
| 2021-09-01 | 2021-08-30 | 0.295 | 6,240,000 | -90,000 | 0.78% | 1,840,800 |
| 2021-08-31 | 2021-08-27 | 0.280 | 6,330,000 | -30,000 | 0.79% | 1,772,400 |
| 2021-08-30 | 2021-08-26 | 0.300 | 6,360,000 | -260,000 | 0.80% | 1,908,000 |
| 2021-08-23 | 2021-08-19 | 0.295 | 6,620,000 | -10,000 | 0.83% | 1,952,900 |
| 2021-08-20 | 2021-08-18 | 0.285 | 6,630,000 | -70,000 | 0.83% | 1,889,550 |
| 2021-08-19 | 2021-08-17 | 0.305 | 6,700,000 | +10,000 | 0.84% | 2,043,500 |
| 2021-08-17 | 2021-08-13 | 0.310 | 6,690,000 | +1,350,000 | 0.84% | 2,073,900 |
| 2021-08-16 | 2021-08-12 | 0.310 | 5,340,000 | +10,000 | 0.67% | 1,655,400 |
| 2021-08-06 | 2021-08-04 | 0.305 | 5,330,000 | +120,000 | 0.67% | 1,625,650 |
| 2021-08-03 | 2021-07-30 | 0.295 | 5,210,000 | +20,000 | 0.65% | 1,536,950 |
| 2021-07-21 | 2021-07-19 | 0.305 | 5,190,000 | +10,000 | 0.65% | 1,582,950 |
| 2021-07-13 | 2021-07-09 | 0.320 | 5,180,000 | +60,000 | 0.65% | 1,657,600 |
| 2021-07-12 | 2021-07-08 | 0.295 | 5,120,000 | +10,000 | 0.64% | 1,510,400 |
| 2021-07-07 | 2021-07-05 | 0.305 | 5,110,000 | +10,000 | 0.64% | 1,558,550 |
| 2021-07-06 | 2021-07-02 | 0.305 | 5,100,000 | +130,000 | 0.64% | 1,555,500 |
| 2021-06-30 | 2021-06-28 | 0.320 | 4,970,000 | +20,000 | 0.62% | 1,590,400 |
| 2021-06-28 | 2021-06-24 | 0.310 | 4,950,000 | +10,000 | 0.62% | 1,534,500 |
| 2021-06-23 | 2021-06-21 | 0.310 | 4,940,000 | -300,000 | 0.62% | 1,531,400 |
| 2021-06-22 | 2021-06-18 | 0.340 | 5,240,000 | +20,000 | 0.66% | 1,781,600 |
| 2021-06-21 | 2021-06-17 | 0.340 | 5,220,000 | +130,000 | 0.65% | 1,774,800 |
| 2021-06-18 | 2021-06-16 | 0.345 | 5,090,000 | +70,000 | 0.64% | 1,756,050 |
| 2021-06-17 | 2021-06-15 | 0.345 | 5,020,000 | +70,000 | 0.63% | 1,731,900 |
| 2021-06-15 | 2021-06-10 | 0.345 | 4,950,000 | +20,000 | 0.62% | 1,707,750 |
| 2021-06-11 | 2021-06-09 | 0.355 | 4,930,000 | +50,000 | 0.62% | 1,750,150 |
| 2021-06-09 | 2021-06-07 | 0.330 | 4,880,000 | -520,000 | 0.61% | 1,610,400 |
| 2021-06-02 | 2021-05-31 | 0.345 | 5,400,000 | +30,000 | 0.68% | 1,863,000 |
| 2021-06-01 | 2021-05-28 | 0.340 | 5,370,000 | +10,000 | 0.67% | 1,825,800 |
| 2021-05-27 | 2021-05-25 | 0.330 | 5,360,000 | +40,000 | 0.67% | 1,768,800 |
| 2021-05-25 | 2021-05-21 | 0.330 | 5,320,000 | +60,000 | 0.66% | 1,755,600 |
| 2021-05-21 | 2021-05-18 | 0.325 | 5,260,000 | +30,000 | 0.66% | 1,709,500 |
| 2021-05-20 | 2021-05-17 | 0.325 | 5,230,000 | +80,000 | 0.65% | 1,699,750 |
| 2021-05-18 | 2021-05-14 | 0.320 | 5,150,000 | +40,000 | 0.64% | 1,648,000 |
| 2021-05-12 | 2021-05-10 | 0.320 | 5,110,000 | -1,450,000 | 0.64% | 1,635,200 |
| 2021-04-30 | 2021-04-28 | 0.360 | 6,560,000 | +370,000 | 0.82% | 2,361,600 |
| 2021-04-28 | 2021-04-26 | 0.375 | 6,190,000 | +200,000 | 0.77% | 2,321,250 |
| 2021-04-01 | 2021-03-30 | 0.260 | 5,990,000 | +500,000 | 0.75% | 1,557,400 |
| 2021-03-17 | 2021-03-15 | 0.285 | 5,490,000 | -1,700,000 | 0.69% | 1,564,650 |
| 2021-03-09 | 2021-03-05 | 0.315 | 7,190,000 | +2,300,000 | 0.90% | 2,264,850 |
| 2021-02-05 | 2021-02-03 | 0.305 | 4,890,000 | -10,000 | 0.61% | 1,491,450 |
| 2021-02-03 | 2021-02-01 | 0.300 | 4,900,000 | +20,000 | 0.61% | 1,470,000 |
| 2021-02-02 | 2021-01-29 | 0.285 | 4,880,000 | +50,000 | 0.61% | 1,390,800 |
| 2021-02-01 | 2021-01-28 | 0.265 | 4,830,000 | +40,000 | 0.60% | 1,279,950 |
| 2021-01-29 | 2021-01-27 | 0.335 | 4,790,000 | +20,000 | 0.60% | 1,604,650 |
| 2021-01-28 | 2021-01-26 | 0.300 | 4,770,000 | -540,000 | 0.60% | 1,431,000 |
| 2021-01-27 | 2021-01-25 | 0.275 | 5,310,000 | -10,000 | 0.66% | 1,460,250 |
| 2021-01-26 | 2021-01-22 | 0.315 | 5,320,000 | +10,000 | 0.66% | 1,675,800 |
| 2021-01-19 | 2021-01-15 | 0.235 | 5,310,000 | +10,000 | 0.66% | 1,247,850 |
| 2021-01-18 | 2021-01-14 | 0.255 | 5,300,000 | +40,000 | 0.66% | 1,351,500 |
| 2021-01-12 | 2021-01-08 | 0.227 | 5,260,000 | +2,910,000 | 0.66% | 1,194,020 |
| 2021-01-11 | 2021-01-07 | 0.212 | 2,350,000 | -10,000 | 0.29% | 498,200 |
| 2021-01-08 | 2021-01-06 | 0.239 | 2,360,000 | -39,490,000 | 0.29% | 564,040 |
| 2021-01-07 | 2021-01-05 | 0.230 | 41,850,000 | +200,000 | 5.23% | 9,625,500 |
| 2021-01-06 | 2021-01-04 | 0.230 | 41,650,000 | +100,000 | 5.21% | 9,579,500 |
| 2020-12-30 | 2020-12-28 | 0.280 | 41,550,000 | +230,000 | 5.19% | 11,634,000 |
| 2020-12-23 | 2020-12-21 | 0.355 | 41,320,000 | +540,000 | 5.17% | 14,668,600 |
| 2020-12-11 | 2020-12-09 | 0.465 | 40,780,000 | -50,000 | 5.10% | 18,962,700 |
| 2020-12-10 | 2020-12-08 | 0.465 | 40,830,000 | +100,000 | 5.10% | 18,985,950 |
| 2020-12-09 | 2020-12-07 | 0.465 | 40,730,000 | -10,000 | 5.09% | 18,939,450 |
| 2020-12-08 | 2020-12-04 | 0.425 | 40,740,000 | -190,000 | 5.09% | 17,314,500 |
| 2020-12-07 | 2020-12-03 | 0.330 | 40,930,000 | +200,000 | 5.12% | 13,506,900 |
| 2019-11-06 | 2019-11-04 | 0.312 | 40,730,000 | +3,572,807 | 5.09% | 12,724,209 |
| 2019-09-12 | 2019-09-10 | 0.329 | 37,157,193 | +18,246 | 5.09% | 12,219,000 |
| 2019-08-22 | 2019-08-20 | 0.345 | 37,138,947 | +127,719 | 5.09% | 12,823,650 |
| 2019-08-19 | 2019-08-15 | 0.334 | 37,011,228 | +9,123 | 5.07% | 12,373,850 |
| 2019-08-12 | 2019-08-08 | 0.351 | 37,002,105 | +91,228 | 5.07% | 12,979,200 |
| 2019-05-27 | 2019-05-23 | 0.428 | 36,910,877 | +27,368 | 5.06% | 15,779,400 |
| 2018-11-06 | 2018-11-02 | 0.399 | 36,883,509 | +2,458,901 | 5.05% | 14,728,072 |
| 2018-10-09 | 2018-10-05 | 0.358 | 34,424,608 | +144,748 | 5.05% | 12,331,150 |
| 2018-10-03 | 2018-09-28 | 0.358 | 34,279,860 | -42,573 | 5.03% | 12,279,300 |
| 2018-07-17 | 2018-07-13 | 0.364 | 34,322,433 | +8,515 | 5.04% | 12,496,100 |
| 2018-07-09 | 2018-07-05 | 0.405 | 34,313,918 | +17,029 | 5.04% | 13,903,500 |
| 2018-06-11 | 2018-06-07 | 0.493 | 34,296,889 | +17,029 | 5.04% | 16,917,600 |
| 2018-04-23 | 2018-04-19 | 0.446 | 34,279,860 | +34,059 | 5.03% | 15,298,800 |
| 2018-03-15 | 2018-03-13 | 0.517 | 34,245,801 | +8,514 | 5.03% | 17,696,800 |
| 2018-01-30 | 2018-01-26 | 0.534 | 34,237,287 | -8,514 | 5.03% | 18,295,550 |
| 2018-01-23 | 2018-01-19 | 0.611 | 34,245,801 | +42,573 | 5.03% | 20,914,400 |
| 2018-01-03 | 2017-12-29 | 0.482 | 34,203,228 | -59,602 | 5.02% | 16,469,700 |
| 2017-12-04 | 2017-11-30 | 0.482 | 34,262,830 | -59,603 | 5.03% | 16,498,400 |
| 2017-09-26 | 2017-09-22 | 0.458 | 34,322,433 | +136,234 | 5.04% | 15,720,900 |
| 2017-09-04 | 2017-08-31 | 0.476 | 34,186,199 | -8,514 | 5.02% | 16,260,750 |
| 2017-07-19 | 2017-07-17 | 0.511 | 34,194,713 | -8,515 | 5.02% | 17,469,600 |
| 2017-07-03 | 2017-06-29 | 0.405 | 34,203,228 | -51,088 | 5.02% | 13,858,650 |
| 2017-06-13 | 2017-06-09 | 0.458 | 34,254,316 | +170,293 | 5.03% | 15,689,700 |
| 2017-06-07 | 2017-06-05 | 0.470 | 34,084,023 | -17,030 | 5.00% | 16,012,000 |
| 2017-05-29 | 2017-05-25 | 0.529 | 34,101,053 | +238,410 | 5.01% | 18,022,500 |
| 2017-05-25 | 2017-05-23 | 0.499 | 33,862,643 | +8,514 | 4.97% | 16,902,250 |
| 2017-05-23 | 2017-05-19 | 0.546 | 33,854,129 | -25,544 | 4.97% | 18,488,400 |
| 2017-05-22 | 2017-05-18 | 0.523 | 33,879,673 | +110,691 | 4.97% | 17,706,550 |
| 2017-05-18 | 2017-05-16 | 0.487 | 33,768,982 | +42,573 | 4.96% | 16,458,900 |
| 2017-05-17 | 2017-05-15 | 0.458 | 33,726,409 | +59,602 | 4.95% | 15,447,900 |
| 2017-05-10 | 2017-05-08 | 0.388 | 33,666,807 | -25,544 | 4.94% | 13,048,200 |
| 2017-05-08 | 2017-05-04 | 0.417 | 33,692,351 | +25,544 | 4.95% | 14,047,350 |
| 2017-05-02 | 2017-04-27 | 0.405 | 33,666,807 | +17,029 | 4.94% | 13,641,300 |
| 2017-04-11 | 2017-04-07 | 0.382 | 33,649,778 | -68,117 | 4.94% | 12,844,000 |
| 2017-04-05 | 2017-03-31 | 0.411 | 33,717,895 | +68,117 | 4.95% | 13,860,000 |
| 2017-03-30 | 2017-03-28 | 0.335 | 33,649,778 | +33,632,749 | 4.94% | 11,263,200 |
| 2017-02-22 | 2017-02-20 | 0.646 | 17,029 | +17,029 | 0.00% | 11,000 |
| 2017-02-08 | 2017-02-06 | 0.940 | 0 | -42,573 | ||
| 2017-02-01 | 2017-01-25 | 0.951 | 42,573 | +42,573 | 0.01% | 40,500 |
| 2016-11-29 | 2016-11-25 | 2.361 | 0 | -51,088 | ||
| 2016-08-05 | 2016-08-03 | 3.324 | 51,088 | -8,514 | 0.01% | 169,801 |
| 2016-07-29 | 2016-07-27 | 3.277 | 59,602 | -25,544 | 0.01% | 195,299 |
| 2016-07-27 | 2016-07-25 | 3.183 | 85,146 | +8,514 | 0.01% | 270,999 |
| 2016-07-26 | 2016-07-22 | 2.866 | 76,632 | -17,029 | 0.01% | 219,601 |
| 2016-07-25 | 2016-07-21 | 2.819 | 93,661 | +17,029 | 0.01% | 264,001 |
| 2016-07-22 | 2016-07-20 | 2.161 | 76,632 | -51,087 | 0.01% | 165,601 |
| 2016-07-12 | 2016-07-08 | 3.711 | 127,719 | +17,029 | 0.02% | 473,999 |
| 2016-07-08 | 2016-07-06 | 3.312 | 110,690 | -17,029 | 0.02% | 366,600 |
| 2016-07-04 | 2016-06-29 | 3.277 | 127,719 | -25,544 | 0.02% | 418,499 |
| 2016-06-29 | 2016-06-27 | 3.018 | 153,263 | -8,515 | 0.02% | 462,600 |
| 2016-06-28 | 2016-06-24 | 2.971 | 161,778 | -42,573 | 0.02% | 480,701 |
| 2016-06-27 | 2016-06-23 | 2.983 | 204,351 | -8,514 | 0.03% | 609,600 |
| 2016-06-24 | 2016-06-22 | 3.288 | 212,865 | +25,543 | 0.03% | 699,998 |
| 2016-06-23 | 2016-06-21 | 3.300 | 187,322 | +25,544 | 0.03% | 618,201 |
| 2016-06-22 | 2016-06-20 | 3.171 | 161,778 | -17,029 | 0.02% | 513,001 |
| 2016-06-21 | 2016-06-17 | 3.065 | 178,807 | +8,515 | 0.03% | 548,100 |
| 2016-06-20 | 2016-06-16 | 3.112 | 170,292 | +8,514 | 0.02% | 529,999 |
| 2016-06-17 | 2016-06-15 | 3.054 | 161,778 | -8,514 | 0.02% | 494,001 |
| 2016-06-16 | 2016-06-14 | 2.983 | 170,292 | +17,029 | 0.02% | 507,999 |
| 2016-06-15 | 2016-06-13 | 2.877 | 153,263 | -25,544 | 0.02% | 441,000 |
| 2016-06-14 | 2016-06-10 | 3.007 | 178,807 | -8,515 | 0.03% | 537,600 |
| 2016-06-07 | 2016-06-03 | 3.018 | 187,322 | +17,030 | 0.03% | 565,401 |
| 2016-06-06 | 2016-06-02 | 3.018 | 170,292 | -8,515 | 0.02% | 513,999 |
| 2016-06-03 | 2016-06-01 | 2.983 | 178,807 | +8,515 | 0.03% | 533,400 |
| 2016-06-02 | 2016-05-31 | 2.913 | 170,292 | +17,029 | 0.02% | 495,999 |
| 2016-05-31 | 2016-05-27 | 2.807 | 153,263 | +34,058 | 0.02% | 430,200 |
| 2016-05-27 | 2016-05-25 | 2.736 | 119,205 | -42,573 | 0.02% | 326,201 |
| 2016-05-26 | 2016-05-24 | 2.877 | 161,778 | +8,515 | 0.02% | 465,501 |
| 2016-05-25 | 2016-05-23 | 2.678 | 153,263 | -8,515 | 0.02% | 410,400 |
| 2016-05-23 | 2016-05-19 | 2.689 | 161,778 | +17,029 | 0.02% | 435,101 |
| 2016-05-16 | 2016-05-12 | 2.689 | 144,749 | -17,029 | 0.02% | 389,301 |
| 2016-05-13 | 2016-05-11 | 2.689 | 161,778 | +8,515 | 0.02% | 435,101 |
| 2016-05-12 | 2016-05-10 | 2.584 | 153,263 | +8,514 | 0.02% | 396,000 |
| 2016-05-11 | 2016-05-09 | 2.654 | 144,749 | +8,515 | 0.02% | 384,201 |
| 2016-05-10 | 2016-05-06 | 2.889 | 136,234 | -8,515 | 0.02% | 393,600 |
| 2016-05-09 | 2016-05-05 | 3.065 | 144,749 | +102,176 | 0.02% | 443,701 |
| 2016-05-04 | 2016-04-29 | 2.361 | 42,573 | +8,515 | 0.01% | 100,500 |
| 2016-04-27 | 2016-04-25 | 2.290 | 34,058 | +8,514 | 0.00% | 77,999 |
| 2016-04-22 | 2016-04-20 | 2.231 | 25,544 | -25,544 | 0.00% | 57,000 |
| 2016-04-21 | 2016-04-19 | 2.231 | 51,088 | -17,029 | 0.01% | 114,001 |
| 2016-04-15 | 2016-04-13 | 2.337 | 68,117 | +17,029 | 0.01% | 159,200 |
| 2016-04-14 | 2016-04-12 | 2.372 | 51,088 | +17,030 | 0.01% | 121,201 |
| 2016-04-05 | 2016-03-31 | 2.231 | 34,058 | +25,543 | 0.00% | 75,999 |
| 2016-04-01 | 2016-03-30 | 2.126 | 8,515 | 0.00% | 18,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy