History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-10-13 | 2025-10-09 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-10-10 | 2025-10-08 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-10-08 | 2025-10-03 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-10-06 | 2025-10-02 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-10-03 | 2025-09-30 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-29 | 2025-09-25 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-25 | 2025-09-23 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-24 | 2025-09-22 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-23 | 2025-09-19 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-22 | 2025-09-18 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-19 | 2025-09-17 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-09-17 | 2025-09-15 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-09-16 | 2025-09-12 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-11 | 2025-09-09 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-09-10 | 2025-09-08 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-09-09 | 2025-09-05 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-09-04 | 2025-09-02 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-09-03 | 2025-09-01 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2025-09-01 | 2025-08-28 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2025-08-29 | 2025-08-27 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2025-08-28 | 2025-08-26 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-08-27 | 2025-08-25 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-08-26 | 2025-08-22 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-08-25 | 2025-08-21 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-08-22 | 2025-08-20 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-08-21 | 2025-08-19 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-08-18 | 2025-08-14 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-08-14 | 2025-08-12 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-08-13 | 2025-08-11 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-08-07 | 2025-08-05 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-08-06 | 2025-08-04 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-08-05 | 2025-08-01 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-08-04 | 2025-07-31 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-08-01 | 2025-07-30 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-07-31 | 2025-07-29 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-07-29 | 2025-07-25 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-07-28 | 2025-07-24 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-07-25 | 2025-07-23 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-07-24 | 2025-07-22 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-07-22 | 2025-07-18 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-07-21 | 2025-07-17 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-07-18 | 2025-07-16 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2025-07-16 | 2025-07-14 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-07-15 | 2025-07-11 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-07-14 | 2025-07-10 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-07-11 | 2025-07-09 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-07-10 | 2025-07-08 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-07-09 | 2025-07-07 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-07-08 | 2025-07-04 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-07-07 | 2025-07-03 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-07-04 | 2025-07-02 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-07-02 | 2025-06-27 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-06-30 | 2025-06-26 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-06-27 | 2025-06-25 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-06-24 | 2025-06-20 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-06-23 | 2025-06-19 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-06-20 | 2025-06-18 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-06-19 | 2025-06-17 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-06-18 | 2025-06-16 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-06-17 | 2025-06-13 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-06-16 | 2025-06-12 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-06-12 | 2025-06-10 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-06-11 | 2025-06-09 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-06-10 | 2025-06-06 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-06-09 | 2025-06-05 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-06-06 | 2025-06-04 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-06-05 | 2025-06-03 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-06-04 | 2025-06-02 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-06-03 | 2025-05-30 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-06-02 | 2025-05-29 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-05-30 | 2025-05-28 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-05-29 | 2025-05-27 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-05-28 | 2025-05-26 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-05-27 | 2025-05-23 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-26 | 2025-05-22 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-05-23 | 2025-05-21 | 0.101 | 100,000 | -250,000 | 0.01% | 10,100 |
| 2025-04-29 | 2025-04-25 | 0.120 | 350,000 | -50,000 | 0.04% | 42,000 |
| 2025-04-14 | 2025-04-10 | 0.116 | 400,000 | -100,000 | 0.04% | 46,400 |
| 2025-04-11 | 2025-04-09 | 0.088 | 500,000 | -100,000 | 0.05% | 44,000 |
| 2025-04-07 | 2025-04-02 | 0.081 | 600,000 | -40,000 | 0.06% | 48,600 |
| 2025-04-02 | 2025-03-31 | 0.073 | 640,000 | -20,000 | 0.07% | 46,720 |
| 2025-03-31 | 2025-03-27 | 0.074 | 660,000 | -10,000 | 0.07% | 48,840 |
| 2025-03-26 | 2025-03-24 | 0.070 | 670,000 | -30,000 | 0.07% | 46,900 |
| 2025-03-18 | 2025-03-14 | 0.060 | 700,000 | -250,000 | 0.08% | 42,000 |
| 2025-02-04 | 2025-01-28 | 0.076 | 950,000 | -100,000 | 0.10% | 72,200 |
| 2025-01-22 | 2025-01-20 | 0.095 | 1,050,000 | +100,000 | 0.11% | 99,750 |
| 2025-01-14 | 2025-01-10 | 0.048 | 950,000 | -90,000 | 0.10% | 45,600 |
| 2025-01-10 | 2025-01-08 | 0.044 | 1,040,000 | -110,000 | 0.11% | 45,760 |
| 2025-01-06 | 2025-01-02 | 0.067 | 1,150,000 | -900,000 | 0.14% | 77,050 |
| 2024-07-11 | 2024-07-09 | 0.027 | 2,050,000 | -100,000 | 0.26% | 55,350 |
| 2024-04-30 | 2024-04-26 | 0.039 | 2,150,000 | +300,000 | 0.27% | 83,850 |
| 2024-04-26 | 2024-04-24 | 0.040 | 1,850,000 | -100,000 | 0.23% | 74,000 |
| 2024-04-25 | 2024-04-23 | 0.038 | 1,950,000 | -5,100,000 | 0.24% | 74,100 |
| 2024-04-24 | 2024-04-22 | 0.049 | 7,050,000 | +5,200,000 | 0.89% | 345,450 |
| 2024-03-11 | 2024-03-07 | 0.030 | 1,850,000 | +500,000 | 0.23% | 55,500 |
| 2024-01-26 | 2024-01-24 | 0.032 | 1,350,000 | -280,000 | 0.17% | 43,200 |
| 2024-01-22 | 2024-01-18 | 0.043 | 1,630,000 | -50,000 | 0.20% | 70,090 |
| 2024-01-19 | 2024-01-17 | 0.040 | 1,680,000 | +100,000 | 0.21% | 67,200 |
| 2024-01-11 | 2024-01-09 | 0.043 | 1,580,000 | +600,000 | 0.20% | 67,940 |
| 2024-01-09 | 2024-01-05 | 0.049 | 980,000 | -60,000 | 0.12% | 48,020 |
| 2024-01-05 | 2024-01-03 | 0.049 | 1,040,000 | +600,000 | 0.13% | 50,960 |
| 2024-01-04 | 2024-01-02 | 0.052 | 440,000 | -500,000 | 0.06% | 22,880 |
| 2024-01-03 | 2023-12-29 | 0.055 | 940,000 | +420,000 | 0.12% | 51,700 |
| 2024-01-02 | 2023-12-28 | 0.052 | 520,000 | +290,000 | 0.07% | 27,040 |
| 2023-12-29 | 2023-12-27 | 0.086 | 230,000 | +230,000 | 0.03% | 19,780 |
| 2023-11-13 | 2023-11-09 | 0.790 | 0 | -50,000 | ||
| 2023-10-12 | 2023-10-10 | 0.325 | 50,000 | -90,000,000 | 0.01% | 16,250 |
| 2023-10-03 | 2023-09-28 | 0.280 | 90,050,000 | -120,000 | 11.31% | 25,214,000 |
| 2023-09-29 | 2023-09-27 | 0.255 | 90,170,000 | -10,000 | 11.33% | 22,993,350 |
| 2023-09-28 | 2023-09-26 | 0.217 | 90,180,000 | +130,000 | 11.33% | 19,569,060 |
| 2022-05-04 | 2022-04-29 | 0.096 | 90,050,000 | -59,500,000 | 11.26% | 8,644,800 |
| 2021-06-21 | 2021-06-17 | 0.340 | 149,550,000 | -180,000 | 18.69% | 50,847,000 |
| 2021-04-29 | 2021-04-27 | 0.340 | 149,730,000 | -20,000 | 18.72% | 50,908,200 |
| 2021-01-11 | 2021-01-07 | 0.212 | 149,750,000 | -500,000 | 18.72% | 31,747,000 |
| 2020-12-21 | 2020-12-17 | 0.375 | 150,250,000 | -100,000 | 18.78% | 56,343,750 |
| 2020-12-18 | 2020-12-16 | 0.390 | 150,350,000 | +150,000 | 18.79% | 58,636,500 |
| 2020-12-15 | 2020-12-11 | 0.445 | 150,200,000 | -90,000 | 18.77% | 66,839,000 |
| 2020-12-09 | 2020-12-07 | 0.465 | 150,290,000 | +30,000 | 18.79% | 69,884,850 |
| 2020-12-08 | 2020-12-04 | 0.425 | 150,260,000 | +60,000 | 18.78% | 63,860,500 |
| 2020-12-07 | 2020-12-03 | 0.330 | 150,200,000 | +150,000,000 | 18.77% | 49,566,000 |
| 2019-11-06 | 2019-11-04 | 0.312 | 200,000 | +17,544 | 0.03% | 62,481 |
| 2018-11-06 | 2018-11-02 | 0.399 | 182,456 | +12,164 | 0.02% | 72,857 |
| 2018-08-28 | 2018-08-24 | 0.352 | 170,292 | -68,117 | 0.02% | 60,000 |
| 2018-08-17 | 2018-08-15 | 0.364 | 238,409 | -17,030 | 0.03% | 86,800 |
| 2018-08-13 | 2018-08-09 | 0.388 | 255,439 | +85,147 | 0.04% | 99,000 |
| 2018-01-30 | 2018-01-26 | 0.534 | 170,292 | -85,147 | 0.02% | 91,000 |
| 2018-01-29 | 2018-01-25 | 0.529 | 255,439 | -51,087 | 0.04% | 135,000 |
| 2018-01-26 | 2018-01-24 | 0.575 | 306,526 | -8,515 | 0.04% | 176,400 |
| 2018-01-23 | 2018-01-19 | 0.611 | 315,041 | +34,059 | 0.05% | 192,400 |
| 2018-01-22 | 2018-01-18 | 0.587 | 280,982 | +110,690 | 0.04% | 165,000 |
| 2017-05-25 | 2017-05-23 | 0.499 | 170,292 | -34,059 | 0.02% | 85,000 |
| 2017-05-24 | 2017-05-22 | 0.534 | 204,351 | +8,515 | 0.03% | 109,200 |
| 2017-05-23 | 2017-05-19 | 0.546 | 195,836 | +195,836 | 0.03% | 106,950 |
| 2017-05-19 | 2017-05-17 | 0.505 | 0 | -170,292 | ||
| 2017-05-18 | 2017-05-16 | 0.487 | 170,292 | +153,263 | 0.02% | 83,000 |
| 2017-05-17 | 2017-05-15 | 0.458 | 17,029 | -25,544 | 0.00% | 7,800 |
| 2017-05-16 | 2017-05-12 | 0.423 | 42,573 | -153,263 | 0.01% | 18,000 |
| 2017-05-10 | 2017-05-08 | 0.388 | 195,836 | -42,573 | 0.03% | 75,900 |
| 2017-05-09 | 2017-05-05 | 0.399 | 238,409 | +127,719 | 0.03% | 95,200 |
| 2017-05-08 | 2017-05-04 | 0.417 | 110,690 | -425,731 | 0.02% | 46,150 |
| 2017-05-05 | 2017-05-02 | 0.405 | 536,421 | -178,807 | 0.08% | 217,350 |
| 2017-05-04 | 2017-04-28 | 0.388 | 715,228 | +25,544 | 0.10% | 277,200 |
| 2017-04-28 | 2017-04-26 | 0.352 | 689,684 | -17,029 | 0.10% | 243,000 |
| 2017-04-25 | 2017-04-21 | 0.329 | 706,713 | -8,515 | 0.10% | 232,400 |
| 2017-04-21 | 2017-04-19 | 0.311 | 715,228 | +8,515 | 0.10% | 222,600 |
| 2017-04-13 | 2017-04-11 | 0.352 | 706,713 | -34,059 | 0.10% | 249,000 |
| 2017-04-11 | 2017-04-07 | 0.382 | 740,772 | -8,515 | 0.11% | 282,750 |
| 2017-04-10 | 2017-04-06 | 0.376 | 749,287 | -144,748 | 0.11% | 281,600 |
| 2017-04-07 | 2017-04-05 | 0.364 | 894,035 | +8,515 | 0.13% | 325,500 |
| 2017-04-06 | 2017-04-03 | 0.388 | 885,520 | +102,175 | 0.13% | 343,200 |
| 2017-04-05 | 2017-03-31 | 0.411 | 783,345 | +102,175 | 0.11% | 322,000 |
| 2017-04-03 | 2017-03-30 | 0.393 | 681,170 | +255,439 | 0.10% | 268,000 |
| 2017-03-30 | 2017-03-28 | 0.335 | 425,731 | +76,632 | 0.06% | 142,500 |
| 2017-03-29 | 2017-03-27 | 0.388 | 349,099 | +8,514 | 0.05% | 135,300 |
| 2017-03-24 | 2017-03-22 | 0.405 | 340,585 | +119,205 | 0.05% | 138,000 |
| 2017-03-23 | 2017-03-21 | 0.446 | 221,380 | +34,058 | 0.03% | 98,800 |
| 2017-02-28 | 2017-02-24 | 0.581 | 187,322 | +110,690 | 0.03% | 108,900 |
| 2017-01-24 | 2017-01-20 | 1.045 | 76,632 | +76,632 | 0.01% | 80,100 |
| 2017-01-18 | 2017-01-16 | 1.292 | 0 | -93,661 | ||
| 2017-01-17 | 2017-01-13 | 2.302 | 93,661 | +93,661 | 0.01% | 215,600 |
| 2017-01-16 | 2017-01-12 | 2.278 | 0 | -42,573 | ||
| 2017-01-13 | 2017-01-11 | 2.196 | 42,573 | +42,573 | 0.01% | 93,500 |
| 2017-01-12 | 2017-01-10 | 2.267 | 0 | -93,661 | ||
| 2017-01-11 | 2017-01-09 | 2.302 | 93,661 | +93,661 | 0.01% | 215,600 |
| 2017-01-10 | 2017-01-06 | 2.302 | 0 | -93,661 | ||
| 2017-01-09 | 2017-01-05 | 2.302 | 93,661 | +93,661 | 0.01% | 215,600 |
| 2017-01-04 | 2016-12-30 | 2.267 | 0 | -102,175 | ||
| 2017-01-03 | 2016-12-29 | 2.267 | 102,175 | +102,175 | 0.01% | 231,599 |
| 2016-12-30 | 2016-12-28 | 2.243 | 0 | -110,690 | ||
| 2016-12-29 | 2016-12-23 | 2.196 | 110,690 | +110,690 | 0.02% | 243,100 |
| 2016-12-28 | 2016-12-22 | 2.220 | 0 | -153,263 | ||
| 2016-12-23 | 2016-12-21 | 2.220 | 153,263 | +153,263 | 0.02% | 340,200 |
| 2016-12-22 | 2016-12-20 | 2.208 | 0 | -127,719 | ||
| 2016-12-21 | 2016-12-19 | 2.220 | 127,719 | +127,719 | 0.02% | 283,499 |
| 2016-12-20 | 2016-12-16 | 2.220 | 0 | -102,175 | ||
| 2016-12-19 | 2016-12-15 | 2.126 | 102,175 | +59,602 | 0.01% | 217,199 |
| 2016-12-16 | 2016-12-14 | 2.255 | 42,573 | -144,749 | 0.01% | 96,000 |
| 2016-12-15 | 2016-12-13 | 2.267 | 187,322 | +187,322 | 0.03% | 424,601 |
| 2016-12-14 | 2016-12-12 | 2.220 | 0 | -161,778 | ||
| 2016-12-12 | 2016-12-08 | 2.396 | 161,778 | +110,690 | 0.02% | 387,601 |
| 2016-12-07 | 2016-12-05 | 2.173 | 51,088 | -17,029 | 0.01% | 111,001 |
| 2016-12-06 | 2016-12-02 | 2.290 | 68,117 | +68,117 | 0.01% | 156,000 |
| 2016-12-01 | 2016-11-29 | 2.337 | 0 | -76,632 | ||
| 2016-11-30 | 2016-11-28 | 2.349 | 76,632 | +76,632 | 0.01% | 180,001 |
| 2016-11-28 | 2016-11-24 | 2.419 | 0 | -68,117 | ||
| 2016-11-25 | 2016-11-23 | 2.490 | 68,117 | +68,117 | 0.01% | 169,600 |
| 2016-11-24 | 2016-11-22 | 2.384 | 0 | -93,661 | ||
| 2016-11-23 | 2016-11-21 | 2.349 | 93,661 | +93,661 | 0.01% | 220,000 |
| 2016-11-22 | 2016-11-18 | 2.325 | 0 | -59,602 | ||
| 2016-11-21 | 2016-11-17 | 2.314 | 59,602 | +8,514 | 0.01% | 137,899 |
| 2016-11-18 | 2016-11-16 | 2.314 | 51,088 | +51,088 | 0.01% | 118,201 |
| 2016-11-17 | 2016-11-15 | 2.361 | 0 | -51,088 | ||
| 2016-11-16 | 2016-11-14 | 2.349 | 51,088 | +51,088 | 0.01% | 120,001 |
| 2016-11-11 | 2016-11-09 | 2.267 | 0 | -51,088 | ||
| 2016-11-10 | 2016-11-08 | 2.278 | 51,088 | +51,088 | 0.01% | 116,401 |
| 2016-11-09 | 2016-11-07 | 2.267 | 0 | -102,175 | ||
| 2016-11-08 | 2016-11-04 | 2.314 | 102,175 | +59,602 | 0.01% | 236,399 |
| 2016-11-07 | 2016-11-03 | 2.384 | 42,573 | +42,573 | 0.01% | 101,500 |
| 2016-11-02 | 2016-10-31 | 2.349 | 0 | -93,661 | ||
| 2016-11-01 | 2016-10-28 | 2.455 | 93,661 | +93,661 | 0.01% | 229,900 |
| 2016-10-28 | 2016-10-26 | 2.466 | 0 | -76,632 | ||
| 2016-10-27 | 2016-10-25 | 2.584 | 76,632 | +76,632 | 0.01% | 198,001 |
| 2016-10-26 | 2016-10-24 | 2.455 | 0 | -42,573 | ||
| 2016-10-25 | 2016-10-20 | 2.443 | 42,573 | +42,573 | 0.01% | 104,000 |
| 2016-10-14 | 2016-10-12 | 2.502 | 0 | -8,515 | ||
| 2016-10-11 | 2016-10-06 | 2.349 | 8,515 | +8,515 | 0.00% | 20,001 |
| 2016-10-04 | 2016-09-30 | 3.241 | 0 | -144,749 | ||
| 2016-10-03 | 2016-09-29 | 3.206 | 144,749 | -8,514 | 0.02% | 464,101 |
| 2016-09-30 | 2016-09-28 | 3.218 | 153,263 | +17,029 | 0.02% | 493,199 |
| 2016-09-29 | 2016-09-27 | 3.324 | 136,234 | +8,515 | 0.02% | 452,800 |
| 2016-09-28 | 2016-09-26 | 3.488 | 127,719 | +42,573 | 0.02% | 445,499 |
| 2016-09-27 | 2016-09-23 | 3.512 | 85,146 | +17,029 | 0.01% | 298,999 |
| 2016-09-26 | 2016-09-22 | 3.523 | 68,117 | -51,088 | 0.01% | 240,000 |
| 2016-09-23 | 2016-09-21 | 3.559 | 119,205 | -8,514 | 0.02% | 424,201 |
| 2016-09-22 | 2016-09-20 | 3.664 | 127,719 | +51,087 | 0.02% | 467,999 |
| 2016-09-21 | 2016-09-19 | 3.535 | 76,632 | -51,087 | 0.01% | 270,901 |
| 2016-09-20 | 2016-09-15 | 3.418 | 127,719 | +25,544 | 0.02% | 436,499 |
| 2016-09-19 | 2016-09-14 | 3.559 | 102,175 | +8,514 | 0.01% | 363,598 |
| 2016-09-15 | 2016-09-13 | 3.547 | 93,661 | +17,029 | 0.01% | 332,201 |
| 2016-09-14 | 2016-09-12 | 3.559 | 76,632 | +76,632 | 0.01% | 272,701 |
| 2016-09-13 | 2016-09-09 | 3.523 | 0 | -76,632 | ||
| 2016-09-09 | 2016-09-07 | 3.429 | 76,632 | +8,515 | 0.01% | 262,801 |
| 2016-09-08 | 2016-09-06 | 3.453 | 68,117 | -17,029 | 0.01% | 235,200 |
| 2016-09-07 | 2016-09-05 | 3.453 | 85,146 | -85,146 | 0.01% | 293,999 |
| 2016-09-06 | 2016-09-02 | 3.476 | 170,292 | +102,175 | 0.02% | 591,999 |
| 2016-09-05 | 2016-09-01 | 3.512 | 68,117 | +68,117 | 0.01% | 239,200 |
| 2016-09-02 | 2016-08-31 | 3.429 | 0 | -212,865 | ||
| 2016-09-01 | 2016-08-30 | 3.523 | 212,865 | +102,175 | 0.03% | 749,998 |
| 2016-08-31 | 2016-08-29 | 3.512 | 110,690 | +25,544 | 0.02% | 388,700 |
| 2016-08-30 | 2016-08-26 | 3.465 | 85,146 | -42,573 | 0.01% | 294,999 |
| 2016-08-29 | 2016-08-25 | 3.476 | 127,719 | +8,514 | 0.02% | 443,999 |
| 2016-08-26 | 2016-08-24 | 3.394 | 119,205 | -51,087 | 0.02% | 404,601 |
| 2016-08-25 | 2016-08-23 | 3.312 | 170,292 | +34,058 | 0.02% | 563,999 |
| 2016-08-24 | 2016-08-22 | 3.359 | 136,234 | +51,088 | 0.02% | 457,600 |
| 2016-08-23 | 2016-08-19 | 3.300 | 85,146 | -8,515 | 0.01% | 280,999 |
| 2016-08-22 | 2016-08-18 | 3.312 | 93,661 | -17,029 | 0.01% | 310,201 |
| 2016-08-19 | 2016-08-17 | 3.265 | 110,690 | -8,515 | 0.02% | 361,400 |
| 2016-08-18 | 2016-08-16 | 3.253 | 119,205 | +8,515 | 0.02% | 387,801 |
| 2016-08-17 | 2016-08-15 | 3.195 | 110,690 | -8,515 | 0.02% | 353,600 |
| 2016-08-16 | 2016-08-12 | 3.253 | 119,205 | -8,514 | 0.02% | 387,801 |
| 2016-08-15 | 2016-08-11 | 3.277 | 127,719 | +51,087 | 0.02% | 418,499 |
| 2016-08-11 | 2016-08-09 | 3.265 | 76,632 | +76,632 | 0.01% | 250,201 |
| 2016-08-10 | 2016-08-08 | 3.347 | 0 | -68,117 | ||
| 2016-08-09 | 2016-08-05 | 3.371 | 68,117 | -17,029 | 0.01% | 229,600 |
| 2016-08-08 | 2016-08-04 | 3.382 | 85,146 | +8,514 | 0.01% | 287,999 |
| 2016-08-05 | 2016-08-03 | 3.324 | 76,632 | +76,632 | 0.01% | 254,701 |
| 2016-08-03 | 2016-07-29 | 3.300 | 0 | -76,632 | ||
| 2016-08-01 | 2016-07-28 | 3.300 | 76,632 | +42,574 | 0.01% | 252,901 |
| 2016-07-29 | 2016-07-27 | 3.277 | 34,058 | -17,030 | 0.00% | 111,598 |
| 2016-07-28 | 2016-07-26 | 3.253 | 51,088 | +51,088 | 0.01% | 166,201 |
| 2016-07-26 | 2016-07-22 | 2.866 | 0 | -8,515 | ||
| 2016-07-25 | 2016-07-21 | 2.819 | 8,515 | -17,029 | 0.00% | 24,001 |
| 2016-07-22 | 2016-07-20 | 2.161 | 25,544 | -59,602 | 0.00% | 55,200 |
| 2016-07-21 | 2016-07-19 | 3.958 | 85,146 | +76,631 | 0.01% | 336,999 |
| 2016-07-20 | 2016-07-18 | 4.017 | 8,515 | -102,175 | 0.00% | 34,202 |
| 2016-07-19 | 2016-07-15 | 3.887 | 110,690 | -25,544 | 0.02% | 430,300 |
| 2016-07-18 | 2016-07-14 | 3.805 | 136,234 | +42,573 | 0.02% | 518,400 |
| 2016-07-15 | 2016-07-13 | 3.805 | 93,661 | -25,544 | 0.01% | 356,401 |
| 2016-07-14 | 2016-07-12 | 3.735 | 119,205 | -51,087 | 0.02% | 445,201 |
| 2016-07-13 | 2016-07-11 | 3.735 | 170,292 | +25,543 | 0.02% | 635,999 |
| 2016-07-12 | 2016-07-08 | 3.711 | 144,749 | -127,719 | 0.02% | 537,202 |
| 2016-07-11 | 2016-07-07 | 3.512 | 272,468 | +17,029 | 0.04% | 956,801 |
| 2016-07-08 | 2016-07-06 | 3.312 | 255,439 | +17,030 | 0.04% | 846,001 |
| 2016-07-07 | 2016-07-05 | 3.300 | 238,409 | +68,117 | 0.03% | 786,799 |
| 2016-07-06 | 2016-07-04 | 3.277 | 170,292 | -485,334 | 0.02% | 557,999 |
| 2016-07-05 | 2016-06-30 | 3.206 | 655,626 | +340,585 | 0.10% | 2,102,101 |
| 2016-07-04 | 2016-06-29 | 3.277 | 315,041 | +187,322 | 0.05% | 1,032,300 |
| 2016-06-30 | 2016-06-28 | 3.030 | 127,719 | -25,544 | 0.02% | 386,999 |
| 2016-06-29 | 2016-06-27 | 3.018 | 153,263 | +42,573 | 0.02% | 462,600 |
| 2016-06-28 | 2016-06-24 | 2.971 | 110,690 | +110,690 | 0.02% | 328,900 |
| 2016-06-27 | 2016-06-23 | 2.983 | 0 | -42,573 | ||
| 2016-06-24 | 2016-06-22 | 3.288 | 42,573 | -8,515 | 0.01% | 140,000 |
| 2016-06-23 | 2016-06-21 | 3.300 | 51,088 | -102,175 | 0.01% | 168,601 |
| 2016-06-22 | 2016-06-20 | 3.171 | 153,263 | +68,117 | 0.02% | 485,999 |
| 2016-06-21 | 2016-06-17 | 3.065 | 85,146 | -42,573 | 0.01% | 260,999 |
| 2016-06-17 | 2016-06-15 | 3.054 | 127,719 | -17,030 | 0.02% | 389,999 |
| 2016-06-16 | 2016-06-14 | 2.983 | 144,749 | +17,030 | 0.02% | 431,801 |
| 2016-06-15 | 2016-06-13 | 2.877 | 127,719 | -8,515 | 0.02% | 367,499 |
| 2016-06-14 | 2016-06-10 | 3.007 | 136,234 | +85,146 | 0.02% | 409,600 |
| 2016-06-13 | 2016-06-08 | 2.983 | 51,088 | -17,029 | 0.01% | 152,401 |
| 2016-06-10 | 2016-06-07 | 3.007 | 68,117 | +25,544 | 0.01% | 204,800 |
| 2016-06-08 | 2016-06-06 | 2.995 | 42,573 | -110,690 | 0.01% | 127,500 |
| 2016-06-07 | 2016-06-03 | 3.018 | 153,263 | +42,573 | 0.02% | 462,600 |
| 2016-06-06 | 2016-06-02 | 3.018 | 110,690 | -25,544 | 0.02% | 334,100 |
| 2016-06-03 | 2016-06-01 | 2.983 | 136,234 | +119,205 | 0.02% | 406,400 |
| 2016-06-02 | 2016-05-31 | 2.913 | 17,029 | -102,176 | 0.00% | 49,599 |
| 2016-06-01 | 2016-05-30 | 2.866 | 119,205 | -17,029 | 0.02% | 341,601 |
| 2016-05-31 | 2016-05-27 | 2.807 | 136,234 | -59,602 | 0.02% | 382,400 |
| 2016-05-30 | 2016-05-26 | 2.807 | 195,836 | +68,117 | 0.03% | 549,699 |
| 2016-05-27 | 2016-05-25 | 2.736 | 127,719 | +25,544 | 0.02% | 349,499 |
| 2016-05-26 | 2016-05-24 | 2.877 | 102,175 | -76,632 | 0.01% | 293,999 |
| 2016-05-25 | 2016-05-23 | 2.678 | 178,807 | -68,117 | 0.03% | 478,800 |
| 2016-05-24 | 2016-05-20 | 2.584 | 246,924 | -68,117 | 0.04% | 638,000 |
| 2016-05-23 | 2016-05-19 | 2.689 | 315,041 | +246,924 | 0.05% | 847,300 |
| 2016-05-20 | 2016-05-18 | 2.783 | 68,117 | -76,632 | 0.01% | 189,600 |
| 2016-05-19 | 2016-05-17 | 2.689 | 144,749 | +127,720 | 0.02% | 389,301 |
| 2016-05-18 | 2016-05-16 | 2.502 | 17,029 | -25,544 | 0.00% | 42,599 |
| 2016-05-17 | 2016-05-13 | 2.537 | 42,573 | -102,176 | 0.01% | 108,000 |
| 2016-05-16 | 2016-05-12 | 2.689 | 144,749 | +8,515 | 0.02% | 389,301 |
| 2016-05-13 | 2016-05-11 | 2.689 | 136,234 | +85,146 | 0.02% | 366,400 |
| 2016-05-12 | 2016-05-10 | 2.584 | 51,088 | -42,573 | 0.01% | 132,001 |
| 2016-05-11 | 2016-05-09 | 2.654 | 93,661 | +68,117 | 0.01% | 248,600 |
| 2016-05-10 | 2016-05-06 | 2.889 | 25,544 | -25,544 | 0.00% | 73,800 |
| 2016-05-09 | 2016-05-05 | 3.065 | 51,088 | +8,515 | 0.01% | 156,601 |
| 2016-05-06 | 2016-05-04 | 2.549 | 42,573 | -178,807 | 0.01% | 108,500 |
| 2016-05-05 | 2016-05-03 | 2.408 | 221,380 | +204,351 | 0.03% | 533,000 |
| 2016-05-04 | 2016-04-29 | 2.361 | 17,029 | -178,807 | 0.00% | 40,199 |
| 2016-05-03 | 2016-04-28 | 2.349 | 195,836 | +195,836 | 0.03% | 459,999 |
| 2016-04-29 | 2016-04-27 | 2.302 | 0 | -204,351 | ||
| 2016-04-28 | 2016-04-26 | 2.314 | 204,351 | -85,146 | 0.03% | 472,800 |
| 2016-04-27 | 2016-04-25 | 2.290 | 289,497 | +289,497 | 0.04% | 663,000 |
| 2016-04-19 | 2016-04-15 | 2.325 | 0 | -34,058 | ||
| 2016-04-18 | 2016-04-14 | 2.361 | 34,058 | +34,058 | 0.00% | 80,399 |
| 2016-04-05 | 2016-03-31 | 2.231 | 0 | -8,515 | ||
| 2016-04-01 | 2016-03-30 | 2.126 | 8,515 | 0.00% | 18,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy