History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 2,680,000 | +0 | 0.29% | 198,320 |
| 2025-10-13 | 2025-10-09 | 0.071 | 2,680,000 | +0 | 0.29% | 190,280 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,680,000 | +0 | 0.29% | 160,800 |
| 2025-10-09 | 2025-10-06 | 0.064 | 2,680,000 | +0 | 0.29% | 171,520 |
| 2025-10-08 | 2025-10-03 | 0.064 | 2,680,000 | +0 | 0.29% | 171,520 |
| 2025-10-06 | 2025-10-02 | 0.064 | 2,680,000 | +0 | 0.29% | 171,520 |
| 2025-10-03 | 2025-09-30 | 0.063 | 2,680,000 | +0 | 0.29% | 168,840 |
| 2025-10-02 | 2025-09-29 | 0.063 | 2,680,000 | +0 | 0.29% | 168,840 |
| 2025-09-30 | 2025-09-26 | 0.064 | 2,680,000 | +0 | 0.29% | 171,520 |
| 2025-09-29 | 2025-09-25 | 0.064 | 2,680,000 | +0 | 0.29% | 171,520 |
| 2025-09-26 | 2025-09-24 | 0.064 | 2,680,000 | +0 | 0.29% | 171,520 |
| 2025-09-25 | 2025-09-23 | 0.064 | 2,680,000 | +0 | 0.29% | 171,520 |
| 2025-09-24 | 2025-09-22 | 0.064 | 2,680,000 | +0 | 0.29% | 171,520 |
| 2025-09-23 | 2025-09-19 | 0.064 | 2,680,000 | +0 | 0.29% | 171,520 |
| 2025-09-22 | 2025-09-18 | 0.064 | 2,680,000 | +0 | 0.29% | 171,520 |
| 2025-09-19 | 2025-09-17 | 0.060 | 2,680,000 | +0 | 0.29% | 160,800 |
| 2025-09-18 | 2025-09-16 | 0.061 | 2,680,000 | +0 | 0.29% | 163,480 |
| 2025-09-17 | 2025-09-15 | 0.071 | 2,680,000 | +0 | 0.29% | 190,280 |
| 2025-09-16 | 2025-09-12 | 0.072 | 2,680,000 | +0 | 0.29% | 192,960 |
| 2025-09-15 | 2025-09-11 | 0.064 | 2,680,000 | +0 | 0.29% | 171,520 |
| 2025-09-12 | 2025-09-10 | 0.064 | 2,680,000 | +0 | 0.29% | 171,520 |
| 2025-09-11 | 2025-09-09 | 0.062 | 2,680,000 | +0 | 0.29% | 166,160 |
| 2025-09-10 | 2025-09-08 | 0.063 | 2,680,000 | +0 | 0.29% | 168,840 |
| 2025-09-09 | 2025-09-05 | 0.064 | 2,680,000 | +0 | 0.29% | 171,520 |
| 2025-09-08 | 2025-09-04 | 0.064 | 2,680,000 | +0 | 0.29% | 171,520 |
| 2025-09-05 | 2025-09-03 | 0.065 | 2,680,000 | +0 | 0.29% | 174,200 |
| 2025-09-04 | 2025-09-02 | 0.065 | 2,680,000 | +0 | 0.29% | 174,200 |
| 2025-09-03 | 2025-09-01 | 0.072 | 2,680,000 | +0 | 0.29% | 192,960 |
| 2025-09-02 | 2025-08-29 | 0.073 | 2,680,000 | +0 | 0.29% | 195,640 |
| 2025-09-01 | 2025-08-28 | 0.073 | 2,680,000 | +0 | 0.29% | 195,640 |
| 2025-08-29 | 2025-08-27 | 0.073 | 2,680,000 | +0 | 0.29% | 195,640 |
| 2025-08-28 | 2025-08-26 | 0.074 | 2,680,000 | +0 | 0.29% | 198,320 |
| 2025-08-27 | 2025-08-25 | 0.077 | 2,680,000 | +0 | 0.29% | 206,360 |
| 2025-08-26 | 2025-08-22 | 0.077 | 2,680,000 | +0 | 0.29% | 206,360 |
| 2025-08-25 | 2025-08-21 | 0.077 | 2,680,000 | +0 | 0.29% | 206,360 |
| 2025-08-22 | 2025-08-20 | 0.074 | 2,680,000 | +0 | 0.29% | 198,320 |
| 2025-08-21 | 2025-08-19 | 0.080 | 2,680,000 | +0 | 0.29% | 214,400 |
| 2025-08-20 | 2025-08-18 | 0.087 | 2,680,000 | +0 | 0.29% | 233,160 |
| 2025-08-19 | 2025-08-15 | 0.088 | 2,680,000 | +0 | 0.29% | 235,840 |
| 2025-08-18 | 2025-08-14 | 0.072 | 2,680,000 | +0 | 0.29% | 192,960 |
| 2025-08-15 | 2025-08-13 | 0.075 | 2,680,000 | +0 | 0.29% | 201,000 |
| 2025-08-14 | 2025-08-12 | 0.075 | 2,680,000 | +0 | 0.29% | 201,000 |
| 2025-08-13 | 2025-08-11 | 0.075 | 2,680,000 | +0 | 0.29% | 201,000 |
| 2025-08-12 | 2025-08-08 | 0.075 | 2,680,000 | +0 | 0.29% | 201,000 |
| 2025-08-11 | 2025-08-07 | 0.072 | 2,680,000 | +0 | 0.29% | 192,960 |
| 2025-08-08 | 2025-08-06 | 0.081 | 2,680,000 | +0 | 0.29% | 217,080 |
| 2025-08-07 | 2025-08-05 | 0.081 | 2,680,000 | +0 | 0.29% | 217,080 |
| 2025-08-06 | 2025-08-04 | 0.081 | 2,680,000 | +0 | 0.29% | 217,080 |
| 2025-08-05 | 2025-08-01 | 0.079 | 2,680,000 | +0 | 0.29% | 211,720 |
| 2025-08-04 | 2025-07-31 | 0.080 | 2,680,000 | +0 | 0.29% | 214,400 |
| 2025-08-01 | 2025-07-30 | 0.082 | 2,680,000 | +0 | 0.29% | 219,760 |
| 2025-07-31 | 2025-07-29 | 0.086 | 2,680,000 | +970,000 | 0.29% | 230,480 |
| 2025-04-10 | 2025-04-08 | 0.072 | 1,710,000 | -10,000 | 0.19% | 123,120 |
| 2025-03-10 | 2025-03-06 | 0.059 | 1,720,000 | +10,000 | 0.19% | 101,480 |
| 2025-03-06 | 2025-03-04 | 0.060 | 1,710,000 | -60,000 | 0.19% | 102,600 |
| 2025-02-21 | 2025-02-19 | 0.068 | 1,770,000 | -50,000 | 0.19% | 120,360 |
| 2025-02-06 | 2025-02-04 | 0.083 | 1,820,000 | -50,000 | 0.20% | 151,060 |
| 2025-02-03 | 2025-01-24 | 0.077 | 1,870,000 | -870,000 | 0.20% | 143,990 |
| 2025-01-24 | 2025-01-22 | 0.095 | 2,740,000 | +850,000 | 0.30% | 260,300 |
| 2025-01-22 | 2025-01-20 | 0.095 | 1,890,000 | -330,000 | 0.20% | 179,550 |
| 2025-01-17 | 2025-01-15 | 0.077 | 2,220,000 | -150,000 | 0.24% | 170,940 |
| 2025-01-16 | 2025-01-14 | 0.054 | 2,370,000 | -100,000 | 0.26% | 127,980 |
| 2025-01-08 | 2025-01-06 | 0.049 | 2,470,000 | -70,000 | 0.31% | 121,030 |
| 2025-01-07 | 2025-01-03 | 0.063 | 2,540,000 | +110,000 | 0.32% | 160,020 |
| 2025-01-06 | 2025-01-02 | 0.067 | 2,430,000 | -730,000 | 0.31% | 162,810 |
| 2025-01-03 | 2024-12-31 | 0.023 | 3,160,000 | -100,000 | 0.40% | 72,680 |
| 2024-12-23 | 2024-12-19 | 0.023 | 3,260,000 | +100,000 | 0.41% | 74,980 |
| 2024-12-13 | 2024-12-11 | 0.026 | 3,160,000 | -130,000 | 0.40% | 82,160 |
| 2024-12-12 | 2024-12-10 | 0.024 | 3,290,000 | +130,000 | 0.41% | 78,960 |
| 2024-12-10 | 2024-12-06 | 0.028 | 3,160,000 | -40,000 | 0.40% | 88,480 |
| 2024-12-09 | 2024-12-05 | 0.024 | 3,200,000 | +40,000 | 0.40% | 76,800 |
| 2024-12-04 | 2024-12-02 | 0.025 | 3,160,000 | -370,000 | 0.40% | 79,000 |
| 2024-12-03 | 2024-11-29 | 0.023 | 3,530,000 | +220,000 | 0.44% | 81,190 |
| 2024-11-25 | 2024-11-21 | 0.024 | 3,310,000 | +130,000 | 0.42% | 79,440 |
| 2024-11-22 | 2024-11-20 | 0.024 | 3,180,000 | +20,000 | 0.40% | 76,320 |
| 2024-11-04 | 2024-10-31 | 0.028 | 3,160,000 | -80,000 | 0.40% | 88,480 |
| 2024-10-21 | 2024-10-17 | 0.026 | 3,240,000 | +30,000 | 0.41% | 84,240 |
| 2024-10-15 | 2024-10-10 | 0.030 | 3,210,000 | +70,000 | 0.40% | 96,300 |
| 2024-08-08 | 2024-08-06 | 0.026 | 3,140,000 | -30,000 | 0.39% | 81,640 |
| 2024-08-06 | 2024-08-02 | 0.026 | 3,170,000 | +30,000 | 0.40% | 82,420 |
| 2024-07-15 | 2024-07-11 | 0.026 | 3,140,000 | -60,000 | 0.39% | 81,640 |
| 2024-07-11 | 2024-07-09 | 0.027 | 3,200,000 | -10,000 | 0.40% | 86,400 |
| 2024-07-09 | 2024-07-05 | 0.028 | 3,210,000 | +70,000 | 0.40% | 89,880 |
| 2024-07-08 | 2024-07-04 | 0.032 | 3,140,000 | -70,000 | 0.39% | 100,480 |
| 2024-07-03 | 2024-06-28 | 0.035 | 3,210,000 | -10,000 | 0.40% | 112,350 |
| 2024-06-28 | 2024-06-26 | 0.035 | 3,220,000 | +80,000 | 0.40% | 112,700 |
| 2024-06-27 | 2024-06-25 | 0.036 | 3,140,000 | -20,000 | 0.39% | 113,040 |
| 2024-06-26 | 2024-06-24 | 0.037 | 3,160,000 | -30,000 | 0.40% | 116,920 |
| 2024-06-21 | 2024-06-19 | 0.036 | 3,190,000 | +50,000 | 0.40% | 114,840 |
| 2024-05-27 | 2024-05-23 | 0.038 | 3,140,000 | -70,000 | 0.39% | 119,320 |
| 2024-05-24 | 2024-05-22 | 0.038 | 3,210,000 | +50,000 | 0.40% | 121,980 |
| 2024-04-25 | 2024-04-23 | 0.038 | 3,160,000 | -300,000 | 0.40% | 120,080 |
| 2024-04-24 | 2024-04-22 | 0.049 | 3,460,000 | -1,170,000 | 0.43% | 169,540 |
| 2024-04-23 | 2024-04-19 | 0.033 | 4,630,000 | +410,000 | 0.58% | 152,790 |
| 2024-03-14 | 2024-03-12 | 0.030 | 4,220,000 | -10,000 | 0.53% | 126,600 |
| 2024-03-12 | 2024-03-08 | 0.029 | 4,230,000 | +10,000 | 0.53% | 122,670 |
| 2024-02-23 | 2024-02-21 | 0.034 | 4,220,000 | +100,000 | 0.53% | 143,480 |
| 2024-02-07 | 2024-02-05 | 0.029 | 4,120,000 | +110,000 | 0.52% | 119,480 |
| 2024-02-05 | 2024-02-01 | 0.029 | 4,010,000 | -110,000 | 0.50% | 116,290 |
| 2024-02-02 | 2024-01-31 | 0.029 | 4,120,000 | +110,000 | 0.52% | 119,480 |
| 2024-02-01 | 2024-01-30 | 0.031 | 4,010,000 | -50,000 | 0.50% | 124,310 |
| 2024-01-31 | 2024-01-29 | 0.031 | 4,060,000 | +340,000 | 0.51% | 125,860 |
| 2024-01-30 | 2024-01-26 | 0.031 | 3,720,000 | -20,000 | 0.47% | 115,320 |
| 2024-01-29 | 2024-01-25 | 0.032 | 3,740,000 | -80,000 | 0.47% | 119,680 |
| 2024-01-26 | 2024-01-24 | 0.032 | 3,820,000 | +100,000 | 0.48% | 122,240 |
| 2024-01-25 | 2024-01-23 | 0.034 | 3,720,000 | -120,000 | 0.47% | 126,480 |
| 2024-01-24 | 2024-01-22 | 0.033 | 3,840,000 | -290,000 | 0.48% | 126,720 |
| 2024-01-23 | 2024-01-19 | 0.038 | 4,130,000 | +410,000 | 0.52% | 156,940 |
| 2024-01-22 | 2024-01-18 | 0.043 | 3,720,000 | -140,000 | 0.47% | 159,960 |
| 2024-01-19 | 2024-01-17 | 0.040 | 3,860,000 | +60,000 | 0.48% | 154,400 |
| 2024-01-17 | 2024-01-15 | 0.041 | 3,800,000 | -20,000 | 0.48% | 155,800 |
| 2024-01-16 | 2024-01-12 | 0.040 | 3,820,000 | +300,000 | 0.48% | 152,800 |
| 2024-01-15 | 2024-01-11 | 0.044 | 3,520,000 | +50,000 | 0.44% | 154,880 |
| 2024-01-12 | 2024-01-10 | 0.046 | 3,470,000 | +130,000 | 0.44% | 159,620 |
| 2024-01-11 | 2024-01-09 | 0.043 | 3,340,000 | -10,000 | 0.42% | 143,620 |
| 2024-01-09 | 2024-01-05 | 0.049 | 3,350,000 | +70,000 | 0.42% | 164,150 |
| 2024-01-08 | 2024-01-04 | 0.049 | 3,280,000 | -20,000 | 0.41% | 160,720 |
| 2024-01-05 | 2024-01-03 | 0.049 | 3,300,000 | -150,000 | 0.41% | 161,700 |
| 2024-01-04 | 2024-01-02 | 0.052 | 3,450,000 | -240,000 | 0.43% | 179,400 |
| 2024-01-03 | 2023-12-29 | 0.055 | 3,690,000 | -2,180,000 | 0.46% | 202,950 |
| 2024-01-02 | 2023-12-28 | 0.052 | 5,870,000 | +2,800,000 | 0.74% | 305,240 |
| 2023-12-29 | 2023-12-27 | 0.086 | 3,070,000 | +3,050,000 | 0.39% | 264,020 |
| 2023-12-28 | 2023-12-22 | 1.430 | 20,000 | -50,000 | 0.00% | 28,600 |
| 2023-12-27 | 2023-12-21 | 1.460 | 70,000 | +50,000 | 0.01% | 102,200 |
| 2023-12-19 | 2023-12-15 | 1.370 | 20,000 | -10,000 | 0.00% | 27,400 |
| 2023-12-14 | 2023-12-12 | 1.360 | 30,000 | -10,000 | 0.00% | 40,800 |
| 2023-12-12 | 2023-12-08 | 1.330 | 40,000 | +20,000 | 0.01% | 53,200 |
| 2023-11-08 | 2023-11-06 | 0.790 | 20,000 | -1,990,000 | 0.00% | 15,800 |
| 2023-10-20 | 2023-10-18 | 0.395 | 2,010,000 | +60,000 | 0.25% | 793,950 |
| 2023-10-16 | 2023-10-12 | 0.290 | 1,950,000 | +20,000 | 0.24% | 565,500 |
| 2023-10-12 | 2023-10-10 | 0.325 | 1,930,000 | +40,000 | 0.24% | 627,250 |
| 2023-10-10 | 2023-10-06 | 0.305 | 1,890,000 | +10,000 | 0.24% | 576,450 |
| 2022-03-14 | 2022-03-10 | 0.104 | 1,880,000 | +80,000 | 0.24% | 195,520 |
| 2022-03-11 | 2022-03-09 | 0.114 | 1,800,000 | +310,000 | 0.22% | 205,200 |
| 2022-03-10 | 2022-03-08 | 0.130 | 1,490,000 | +150,000 | 0.19% | 193,700 |
| 2022-01-28 | 2022-01-26 | 0.138 | 1,340,000 | +140,000 | 0.17% | 184,920 |
| 2022-01-20 | 2022-01-18 | 0.174 | 1,200,000 | +70,000 | 0.15% | 208,800 |
| 2022-01-19 | 2022-01-17 | 0.176 | 1,130,000 | +10,000 | 0.14% | 198,880 |
| 2022-01-17 | 2022-01-13 | 0.229 | 1,120,000 | +60,000 | 0.14% | 256,480 |
| 2021-05-26 | 2021-05-24 | 0.315 | 1,060,000 | +20,000 | 0.13% | 333,900 |
| 2021-04-30 | 2021-04-28 | 0.360 | 1,040,000 | +90,000 | 0.13% | 374,400 |
| 2021-04-28 | 2021-04-26 | 0.375 | 950,000 | +370,000 | 0.12% | 356,250 |
| 2021-04-26 | 2021-04-22 | 0.350 | 580,000 | +80,000 | 0.07% | 203,000 |
| 2021-03-25 | 2021-03-23 | 0.275 | 500,000 | -10,000 | 0.06% | 137,500 |
| 2021-03-08 | 2021-03-04 | 0.315 | 510,000 | -20,000 | 0.06% | 160,650 |
| 2021-02-01 | 2021-01-28 | 0.265 | 530,000 | +220,000 | 0.07% | 140,450 |
| 2021-01-27 | 2021-01-25 | 0.275 | 310,000 | -10,000 | 0.04% | 85,250 |
| 2021-01-26 | 2021-01-22 | 0.315 | 320,000 | -10,000 | 0.04% | 100,800 |
| 2021-01-25 | 2021-01-21 | 0.305 | 330,000 | +20,000 | 0.04% | 100,650 |
| 2020-12-15 | 2020-12-11 | 0.445 | 310,000 | -40,000 | 0.04% | 137,950 |
| 2020-12-11 | 2020-12-09 | 0.465 | 350,000 | -40,000 | 0.04% | 162,750 |
| 2020-12-10 | 2020-12-08 | 0.465 | 390,000 | +50,000 | 0.05% | 181,350 |
| 2020-12-09 | 2020-12-07 | 0.465 | 340,000 | +60,000 | 0.04% | 158,100 |
| 2020-11-20 | 2020-11-18 | 0.350 | 280,000 | -50,000 | 0.03% | 98,000 |
| 2020-11-18 | 2020-11-16 | 0.285 | 330,000 | +100,000 | 0.04% | 94,050 |
| 2020-11-17 | 2020-11-13 | 0.290 | 230,000 | -190,000 | 0.03% | 66,700 |
| 2020-01-22 | 2020-01-20 | 0.260 | 420,000 | -600,000 | 0.05% | 109,200 |
| 2019-11-06 | 2019-11-04 | 0.312 | 1,020,000 | +89,474 | 0.13% | 318,652 |
| 2019-09-06 | 2019-09-04 | 0.395 | 930,526 | -82,106 | 0.13% | 367,200 |
| 2019-08-27 | 2019-08-23 | 0.384 | 1,012,632 | -18,245 | 0.14% | 388,500 |
| 2019-03-20 | 2019-03-18 | 0.389 | 1,030,877 | -9,123 | 0.14% | 401,150 |
| 2018-11-06 | 2018-11-02 | 0.399 | 1,040,000 | +69,333 | 0.14% | 415,286 |
| 2018-03-07 | 2018-03-05 | 0.482 | 970,667 | -25,544 | 0.14% | 467,400 |
| 2018-01-24 | 2018-01-22 | 0.611 | 996,211 | +8,515 | 0.15% | 608,400 |
| 2017-12-08 | 2017-12-06 | 0.499 | 987,696 | -17,029 | 0.15% | 493,000 |
| 2017-12-04 | 2017-11-30 | 0.482 | 1,004,725 | -42,573 | 0.15% | 483,800 |
| 2017-11-22 | 2017-11-20 | 0.493 | 1,047,298 | -255,439 | 0.15% | 516,600 |
| 2017-11-13 | 2017-11-09 | 0.529 | 1,302,737 | -59,602 | 0.19% | 688,500 |
| 2017-10-11 | 2017-10-09 | 0.411 | 1,362,339 | +17,029 | 0.20% | 560,000 |
| 2017-09-11 | 2017-09-07 | 0.505 | 1,345,310 | -42,573 | 0.20% | 679,400 |
| 2017-08-31 | 2017-08-29 | 0.458 | 1,387,883 | -8,515 | 0.20% | 635,700 |
| 2017-08-10 | 2017-08-08 | 0.423 | 1,396,398 | -17,029 | 0.21% | 590,400 |
| 2017-07-19 | 2017-07-17 | 0.511 | 1,413,427 | -34,058 | 0.21% | 722,100 |
| 2017-06-28 | 2017-06-26 | 0.423 | 1,447,485 | -8,515 | 0.21% | 612,000 |
| 2017-06-15 | 2017-06-13 | 0.440 | 1,456,000 | +76,632 | 0.21% | 641,250 |
| 2017-06-01 | 2017-05-29 | 0.546 | 1,379,368 | -8,515 | 0.20% | 753,300 |
| 2017-05-24 | 2017-05-22 | 0.534 | 1,387,883 | +187,322 | 0.20% | 741,650 |
| 2017-05-23 | 2017-05-19 | 0.546 | 1,200,561 | +476,818 | 0.18% | 655,650 |
| 2017-05-22 | 2017-05-18 | 0.523 | 723,743 | +366,129 | 0.11% | 378,250 |
| 2017-05-19 | 2017-05-17 | 0.505 | 357,614 | +187,322 | 0.05% | 180,600 |
| 2017-05-18 | 2017-05-16 | 0.487 | 170,292 | +17,029 | 0.02% | 83,000 |
| 2017-05-17 | 2017-05-15 | 0.458 | 153,263 | +8,514 | 0.02% | 70,200 |
| 2017-05-10 | 2017-05-08 | 0.388 | 144,749 | +34,059 | 0.02% | 56,100 |
| 2017-05-09 | 2017-05-05 | 0.399 | 110,690 | -8,515 | 0.02% | 44,200 |
| 2017-05-04 | 2017-04-28 | 0.388 | 119,205 | -34,058 | 0.02% | 46,200 |
| 2017-05-02 | 2017-04-27 | 0.405 | 153,263 | +25,544 | 0.02% | 62,100 |
| 2017-04-26 | 2017-04-24 | 0.341 | 127,719 | +17,029 | 0.02% | 43,500 |
| 2017-04-11 | 2017-04-07 | 0.382 | 110,690 | -136,234 | 0.02% | 42,250 |
| 2017-04-07 | 2017-04-05 | 0.364 | 246,924 | +34,059 | 0.04% | 89,900 |
| 2017-04-05 | 2017-03-31 | 0.411 | 212,865 | +127,719 | 0.03% | 87,500 |
| 2017-04-03 | 2017-03-30 | 0.393 | 85,146 | +17,029 | 0.01% | 33,500 |
| 2017-03-31 | 2017-03-29 | 0.358 | 68,117 | +17,029 | 0.01% | 24,400 |
| 2017-02-17 | 2017-02-15 | 0.799 | 51,088 | -8,514 | 0.01% | 40,800 |
| 2017-02-09 | 2017-02-07 | 0.963 | 59,602 | -17,030 | 0.01% | 57,400 |
| 2017-02-08 | 2017-02-06 | 0.940 | 76,632 | +25,544 | 0.01% | 72,000 |
| 2017-01-24 | 2017-01-20 | 1.045 | 51,088 | +17,030 | 0.01% | 53,400 |
| 2017-01-18 | 2017-01-16 | 1.292 | 34,058 | +8,514 | 0.00% | 43,999 |
| 2017-01-13 | 2017-01-11 | 2.196 | 25,544 | -59,602 | 0.00% | 56,100 |
| 2016-12-19 | 2016-12-15 | 2.126 | 85,146 | +8,514 | 0.01% | 181,000 |
| 2016-12-08 | 2016-12-06 | 2.173 | 76,632 | -8,514 | 0.01% | 166,501 |
| 2016-12-05 | 2016-12-01 | 2.337 | 85,146 | +8,514 | 0.01% | 199,000 |
| 2016-12-02 | 2016-11-30 | 2.337 | 76,632 | +51,088 | 0.01% | 179,101 |
| 2016-11-30 | 2016-11-28 | 2.349 | 25,544 | +8,515 | 0.00% | 60,000 |
| 2016-11-28 | 2016-11-24 | 2.419 | 17,029 | -42,573 | 0.00% | 41,199 |
| 2016-11-21 | 2016-11-17 | 2.314 | 59,602 | +8,514 | 0.01% | 137,899 |
| 2016-11-18 | 2016-11-16 | 2.314 | 51,088 | +8,515 | 0.01% | 118,201 |
| 2016-11-17 | 2016-11-15 | 2.361 | 42,573 | -17,029 | 0.01% | 100,500 |
| 2016-11-16 | 2016-11-14 | 2.349 | 59,602 | +25,544 | 0.01% | 139,999 |
| 2016-11-15 | 2016-11-11 | 2.325 | 34,058 | +8,514 | 0.00% | 79,199 |
| 2016-11-09 | 2016-11-07 | 2.267 | 25,544 | -8,514 | 0.00% | 57,900 |
| 2016-10-28 | 2016-10-26 | 2.466 | 34,058 | -85,147 | 0.00% | 83,999 |
| 2016-10-27 | 2016-10-25 | 2.584 | 119,205 | +85,147 | 0.02% | 308,001 |
| 2016-10-26 | 2016-10-24 | 2.455 | 34,058 | -8,515 | 0.00% | 83,599 |
| 2016-10-25 | 2016-10-20 | 2.443 | 42,573 | +34,058 | 0.01% | 104,000 |
| 2016-10-20 | 2016-10-18 | 2.619 | 8,515 | -17,029 | 0.00% | 22,301 |
| 2016-10-19 | 2016-10-17 | 2.678 | 25,544 | +17,029 | 0.00% | 68,400 |
| 2016-10-18 | 2016-10-14 | 2.513 | 8,515 | -42,573 | 0.00% | 21,401 |
| 2016-10-14 | 2016-10-12 | 2.502 | 51,088 | +42,573 | 0.01% | 127,801 |
| 2016-10-11 | 2016-10-06 | 2.349 | 8,515 | -17,029 | 0.00% | 20,001 |
| 2016-10-07 | 2016-10-05 | 2.936 | 25,544 | +8,515 | 0.00% | 75,000 |
| 2016-10-06 | 2016-10-04 | 2.913 | 17,029 | +8,514 | 0.00% | 49,599 |
| 2016-10-04 | 2016-09-30 | 3.241 | 8,515 | -34,058 | 0.00% | 27,601 |
| 2016-09-28 | 2016-09-26 | 3.488 | 42,573 | -8,515 | 0.01% | 148,500 |
| 2016-09-27 | 2016-09-23 | 3.512 | 51,088 | -25,544 | 0.01% | 179,401 |
| 2016-09-09 | 2016-09-07 | 3.429 | 76,632 | +8,515 | 0.01% | 262,801 |
| 2016-09-02 | 2016-08-31 | 3.429 | 68,117 | +17,029 | 0.01% | 233,600 |
| 2016-08-26 | 2016-08-24 | 3.394 | 51,088 | -17,029 | 0.01% | 173,401 |
| 2016-08-25 | 2016-08-23 | 3.312 | 68,117 | -17,029 | 0.01% | 225,600 |
| 2016-08-19 | 2016-08-17 | 3.265 | 85,146 | -8,515 | 0.01% | 277,999 |
| 2016-08-17 | 2016-08-15 | 3.195 | 93,661 | +17,029 | 0.01% | 299,201 |
| 2016-08-12 | 2016-08-10 | 3.324 | 76,632 | +34,059 | 0.01% | 254,701 |
| 2016-08-11 | 2016-08-09 | 3.265 | 42,573 | +25,544 | 0.01% | 139,000 |
| 2016-08-10 | 2016-08-08 | 3.347 | 17,029 | -34,059 | 0.00% | 56,999 |
| 2016-08-08 | 2016-08-04 | 3.382 | 51,088 | -17,029 | 0.01% | 172,801 |
| 2016-08-05 | 2016-08-03 | 3.324 | 68,117 | +17,029 | 0.01% | 226,400 |
| 2016-08-04 | 2016-08-01 | 3.300 | 51,088 | -85,146 | 0.01% | 168,601 |
| 2016-08-03 | 2016-07-29 | 3.300 | 136,234 | +76,632 | 0.02% | 449,600 |
| 2016-07-29 | 2016-07-27 | 3.277 | 59,602 | -17,030 | 0.01% | 195,299 |
| 2016-07-28 | 2016-07-26 | 3.253 | 76,632 | +25,544 | 0.01% | 249,301 |
| 2016-07-27 | 2016-07-25 | 3.183 | 51,088 | +25,544 | 0.01% | 162,601 |
| 2016-07-26 | 2016-07-22 | 2.866 | 25,544 | -17,029 | 0.00% | 73,200 |
| 2016-07-25 | 2016-07-21 | 2.819 | 42,573 | -68,117 | 0.01% | 120,000 |
| 2016-07-22 | 2016-07-20 | 2.161 | 110,690 | +8,515 | 0.02% | 239,200 |
| 2016-07-21 | 2016-07-19 | 3.958 | 102,175 | +17,029 | 0.01% | 404,398 |
| 2016-07-20 | 2016-07-18 | 4.017 | 85,146 | -34,059 | 0.01% | 341,999 |
| 2016-07-19 | 2016-07-15 | 3.887 | 119,205 | +34,059 | 0.02% | 463,401 |
| 2016-07-18 | 2016-07-14 | 3.805 | 85,146 | +8,514 | 0.01% | 323,999 |
| 2016-07-13 | 2016-07-11 | 3.735 | 76,632 | +8,515 | 0.01% | 286,202 |
| 2016-07-12 | 2016-07-08 | 3.711 | 68,117 | +17,029 | 0.01% | 252,800 |
| 2016-07-11 | 2016-07-07 | 3.512 | 51,088 | -51,087 | 0.01% | 179,401 |
| 2016-07-08 | 2016-07-06 | 3.312 | 102,175 | -34,059 | 0.01% | 338,399 |
| 2016-07-07 | 2016-07-05 | 3.300 | 136,234 | -25,544 | 0.02% | 449,600 |
| 2016-07-06 | 2016-07-04 | 3.277 | 161,778 | -8,514 | 0.02% | 530,101 |
| 2016-07-05 | 2016-06-30 | 3.206 | 170,292 | -8,515 | 0.02% | 545,999 |
| 2016-06-30 | 2016-06-28 | 3.030 | 178,807 | +25,544 | 0.03% | 541,800 |
| 2016-06-29 | 2016-06-27 | 3.018 | 153,263 | +8,514 | 0.02% | 462,600 |
| 2016-06-27 | 2016-06-23 | 2.983 | 144,749 | +25,544 | 0.02% | 431,801 |
| 2016-06-24 | 2016-06-22 | 3.288 | 119,205 | +8,515 | 0.02% | 392,001 |
| 2016-06-23 | 2016-06-21 | 3.300 | 110,690 | +17,029 | 0.02% | 365,300 |
| 2016-06-22 | 2016-06-20 | 3.171 | 93,661 | -17,029 | 0.01% | 297,001 |
| 2016-06-21 | 2016-06-17 | 3.065 | 110,690 | -17,029 | 0.02% | 339,300 |
| 2016-06-17 | 2016-06-15 | 3.054 | 127,719 | -42,573 | 0.02% | 389,999 |
| 2016-06-16 | 2016-06-14 | 2.983 | 170,292 | -17,030 | 0.02% | 507,999 |
| 2016-06-15 | 2016-06-13 | 2.877 | 187,322 | -8,514 | 0.03% | 539,001 |
| 2016-06-10 | 2016-06-07 | 3.007 | 195,836 | -8,515 | 0.03% | 588,799 |
| 2016-06-08 | 2016-06-06 | 2.995 | 204,351 | +59,602 | 0.03% | 612,000 |
| 2016-06-07 | 2016-06-03 | 3.018 | 144,749 | -42,573 | 0.02% | 436,901 |
| 2016-06-06 | 2016-06-02 | 3.018 | 187,322 | +93,661 | 0.03% | 565,401 |
| 2016-06-03 | 2016-06-01 | 2.983 | 93,661 | -85,146 | 0.01% | 279,401 |
| 2016-06-02 | 2016-05-31 | 2.913 | 178,807 | -8,515 | 0.03% | 520,800 |
| 2016-05-30 | 2016-05-26 | 2.807 | 187,322 | +8,515 | 0.03% | 525,801 |
| 2016-05-27 | 2016-05-25 | 2.736 | 178,807 | +8,515 | 0.03% | 489,300 |
| 2016-05-25 | 2016-05-23 | 2.678 | 170,292 | -8,515 | 0.02% | 455,999 |
| 2016-05-24 | 2016-05-20 | 2.584 | 178,807 | +17,029 | 0.03% | 462,000 |
| 2016-05-17 | 2016-05-13 | 2.537 | 161,778 | +34,059 | 0.02% | 410,401 |
| 2016-05-16 | 2016-05-12 | 2.689 | 127,719 | +17,029 | 0.02% | 343,499 |
| 2016-05-13 | 2016-05-11 | 2.689 | 110,690 | +8,515 | 0.02% | 297,700 |
| 2016-05-12 | 2016-05-10 | 2.584 | 102,175 | +17,029 | 0.01% | 263,999 |
| 2016-05-11 | 2016-05-09 | 2.654 | 85,146 | -8,515 | 0.01% | 225,999 |
| 2016-05-10 | 2016-05-06 | 2.889 | 93,661 | -85,146 | 0.01% | 270,601 |
| 2016-05-09 | 2016-05-05 | 3.065 | 178,807 | +59,602 | 0.03% | 548,100 |
| 2016-05-06 | 2016-05-04 | 2.549 | 119,205 | -51,087 | 0.02% | 303,801 |
| 2016-05-05 | 2016-05-03 | 2.408 | 170,292 | -8,515 | 0.02% | 409,999 |
| 2016-04-29 | 2016-04-27 | 2.302 | 178,807 | +17,029 | 0.03% | 411,600 |
| 2016-04-27 | 2016-04-25 | 2.290 | 161,778 | +8,515 | 0.02% | 370,501 |
| 2016-04-25 | 2016-04-21 | 2.314 | 153,263 | +17,029 | 0.02% | 354,600 |
| 2016-04-20 | 2016-04-18 | 2.255 | 136,234 | +17,029 | 0.02% | 307,200 |
| 2016-04-15 | 2016-04-13 | 2.337 | 119,205 | -8,514 | 0.02% | 278,601 |
| 2016-04-13 | 2016-04-11 | 2.349 | 127,719 | +59,602 | 0.02% | 299,999 |
| 2016-04-12 | 2016-04-08 | 2.314 | 68,117 | -144,748 | 0.01% | 157,600 |
| 2016-04-11 | 2016-04-07 | 2.290 | 212,865 | -76,632 | 0.03% | 487,499 |
| 2016-04-08 | 2016-04-06 | 2.149 | 289,497 | +17,029 | 0.04% | 622,200 |
| 2016-04-07 | 2016-04-05 | 2.220 | 272,468 | -68,117 | 0.04% | 604,800 |
| 2016-04-05 | 2016-03-31 | 2.231 | 340,585 | -8,514 | 0.05% | 760,000 |
| 2016-04-01 | 2016-03-30 | 2.126 | 349,099 | 0.05% | 742,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy