History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.071 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.063 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.071 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.064 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.065 0 +0
2025-09-04 2025-09-02 0.065 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.077 0 +0
2025-08-22 2025-08-20 0.074 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.088 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.075 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.081 0 +0
2025-08-06 2025-08-04 0.081 0 +0
2025-08-05 2025-08-01 0.079 0 +0
2025-08-04 2025-07-31 0.080 0 +0
2025-08-01 2025-07-30 0.082 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.088 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.092 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.100 0 +0
2025-07-15 2025-07-11 0.100 0 +0
2025-07-14 2025-07-10 0.101 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.101 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.099 0 +0
2025-07-07 2025-07-03 0.099 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.104 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.101 0 +0
2025-06-05 2025-06-03 0.101 0 +0
2025-06-04 2025-06-02 0.098 0 +0
2025-06-03 2025-05-30 0.098 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.104 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.096 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.092 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 -60,000
2025-04-30 2025-04-28 0.105 60,000 +60,000 0.01% 6,300
2024-10-18 2024-10-16 0.026 0 -120,000
2024-10-17 2024-10-15 0.025 120,000 +120,000 0.02% 3,000
2024-09-02 2024-08-29 0.020 0 -100,000
2024-08-30 2024-08-28 0.021 100,000 +100,000 0.01% 2,100
2024-08-29 2024-08-27 0.024 0 -180,000
2024-08-28 2024-08-26 0.022 180,000 +10,000 0.02% 3,960
2024-08-27 2024-08-23 0.021 170,000 +170,000 0.02% 3,570
2024-06-17 2024-06-13 0.039 0 -10,000
2024-06-12 2024-06-07 0.037 10,000 -40,000 0.00% 370
2024-04-25 2024-04-23 0.038 50,000 +50,000 0.01% 1,900
2024-04-18 2024-04-16 0.031 0 -50,000
2024-04-15 2024-04-11 0.032 50,000 -10,000 0.01% 1,600
2024-04-11 2024-04-09 0.029 60,000 -10,000 0.01% 1,740
2024-04-09 2024-04-05 0.029 70,000 -190,000 0.01% 2,030
2024-04-08 2024-04-03 0.029 260,000 -100,000 0.03% 7,540
2024-04-05 2024-04-02 0.028 360,000 +300,000 0.05% 10,080
2024-03-14 2024-03-12 0.030 60,000 -130,000 0.01% 1,800
2024-03-12 2024-03-08 0.029 190,000 +120,000 0.02% 5,510
2024-03-04 2024-02-29 0.032 70,000 -160,000 0.01% 2,240
2024-03-01 2024-02-28 0.031 230,000 +230,000 0.03% 7,130
2024-02-29 2024-02-27 0.033 0 -420,000
2024-02-28 2024-02-26 0.030 420,000 +300,000 0.05% 12,600
2024-02-27 2024-02-23 0.033 120,000 +120,000 0.02% 3,960
2024-02-23 2024-02-21 0.034 0 -2,060,000
2024-02-07 2024-02-05 0.029 2,060,000 +2,060,000 0.26% 59,740
2024-02-05 2024-02-01 0.029 0 -300,000
2024-02-02 2024-01-31 0.029 300,000 +300,000 0.04% 8,700
2024-01-26 2024-01-24 0.032 0 -120,000
2024-01-25 2024-01-23 0.034 120,000 -1,860,000 0.02% 4,080
2024-01-24 2024-01-22 0.033 1,980,000 -590,000 0.25% 65,340
2024-01-19 2024-01-17 0.040 2,570,000 +490,000 0.32% 102,800
2024-01-18 2024-01-16 0.040 2,080,000 -880,000 0.26% 83,200
2024-01-17 2024-01-15 0.041 2,960,000 -10,000 0.37% 121,360
2024-01-16 2024-01-12 0.040 2,970,000 +270,000 0.37% 118,800
2024-01-12 2024-01-10 0.046 2,700,000 +910,000 0.34% 124,200
2024-01-11 2024-01-09 0.043 1,790,000 -930,000 0.22% 76,970
2024-01-03 2023-12-29 0.055 2,720,000 +2,700,000 0.34% 149,600
2024-01-02 2023-12-28 0.052 20,000 -3,300,000 0.00% 1,040
2023-12-29 2023-12-27 0.086 3,320,000 +3,320,000 0.42% 285,520
2023-11-10 2023-11-08 0.810 0 -10,000
2023-11-09 2023-11-07 0.800 10,000 +10,000 0.00% 8,000
2023-11-01 2023-10-30 0.340 0 -20,000
2023-10-31 2023-10-27 0.320 20,000 +20,000 0.00% 6,400
2022-07-05 2022-06-30 0.164 0 -4,060,000
2022-06-01 2022-05-30 0.099 4,060,000 +70,000 0.51% 401,940
2022-05-26 2022-05-24 0.090 3,990,000 +170,000 0.50% 359,100
2022-05-24 2022-05-20 0.090 3,820,000 +910,000 0.48% 343,800
2022-05-20 2022-05-18 0.090 2,910,000 +2,910,000 0.37% 261,900
2022-01-17 2022-01-13 0.229 0 -40,000
2021-12-28 2021-12-22 0.245 40,000 +40,000 0.01% 9,800
2021-12-02 2021-11-30 0.265 0 -10,000
2021-11-26 2021-11-24 0.230 10,000 +10,000 0.00% 2,300
2021-11-22 2021-11-18 0.260 0 -50,000
2021-11-19 2021-11-17 0.255 50,000 +10,000 0.01% 12,750
2021-10-12 2021-10-08 0.295 40,000 -10,000 0.01% 11,800
2021-10-07 2021-10-05 0.300 50,000 +50,000 0.01% 15,000
2021-09-28 2021-09-24 0.270 0 -30,000
2021-09-27 2021-09-23 0.270 30,000 -30,000 0.00% 8,100
2021-09-24 2021-09-21 0.260 60,000 +60,000 0.01% 15,600
2021-09-15 2021-09-13 0.295 0 -20,000
2021-09-14 2021-09-10 0.285 20,000 -30,000 0.00% 5,700
2021-09-13 2021-09-09 0.280 50,000 +50,000 0.01% 14,000
2021-09-10 2021-09-08 0.295 0 -20,000
2021-09-09 2021-09-07 0.290 20,000 -30,000 0.00% 5,800
2021-09-08 2021-09-06 0.280 50,000 -60,000 0.01% 14,000
2021-09-07 2021-09-03 0.255 110,000 -30,000 0.01% 28,050
2021-09-03 2021-09-01 0.240 140,000 -40,000 0.02% 33,600
2021-09-02 2021-08-31 0.238 180,000 +180,000 0.02% 42,840
2021-09-01 2021-08-30 0.295 0 -70,000
2021-08-31 2021-08-27 0.280 70,000 +70,000 0.01% 19,600
2021-08-26 2021-08-24 0.290 0 -10,000
2021-08-25 2021-08-23 0.290 10,000 -20,000 0.00% 2,900
2021-08-23 2021-08-19 0.295 30,000 -10,000 0.00% 8,850
2021-08-20 2021-08-18 0.285 40,000 +40,000 0.01% 11,400
2021-08-06 2021-08-04 0.305 0 -110,000
2021-08-03 2021-07-30 0.295 110,000 +50,000 0.01% 32,450
2021-07-26 2021-07-22 0.300 60,000 -10,000 0.01% 18,000
2021-07-23 2021-07-21 0.290 70,000 +70,000 0.01% 20,300
2021-07-22 2021-07-20 0.305 0 -50,000
2021-07-21 2021-07-19 0.305 50,000 +50,000 0.01% 15,250
2021-07-20 2021-07-16 0.310 0 -40,000
2021-07-19 2021-07-15 0.300 40,000 -20,000 0.01% 12,000
2021-07-16 2021-07-14 0.290 60,000 -10,000 0.01% 17,400
2021-07-15 2021-07-13 0.295 70,000 +10,000 0.01% 20,650
2021-07-14 2021-07-12 0.300 60,000 +60,000 0.01% 18,000
2021-07-13 2021-07-09 0.320 0 -50,000
2021-07-12 2021-07-08 0.295 50,000 +20,000 0.01% 14,750
2021-07-09 2021-07-07 0.300 30,000 -10,000 0.00% 9,000
2021-07-06 2021-07-02 0.305 40,000 -10,000 0.01% 12,200
2021-07-02 2021-06-29 0.310 50,000 +20,000 0.01% 15,500
2021-06-30 2021-06-28 0.320 30,000 -10,000 0.00% 9,600
2021-06-29 2021-06-25 0.305 40,000 -50,000 0.01% 12,200
2021-06-28 2021-06-24 0.310 90,000 +90,000 0.01% 27,900
2021-06-10 2021-06-08 0.340 0 -20,000
2021-06-09 2021-06-07 0.330 20,000 +20,000 0.00% 6,600
2021-05-18 2021-05-14 0.320 0 -30,000
2021-05-17 2021-05-13 0.315 30,000 -10,000 0.00% 9,450
2021-05-14 2021-05-12 0.300 40,000 +40,000 0.01% 12,000
2021-05-12 2021-05-10 0.320 0 -10,000
2021-05-11 2021-05-07 0.310 10,000 -90,000 0.00% 3,100
2021-05-10 2021-05-06 0.300 100,000 +60,000 0.01% 30,000
2021-05-07 2021-05-05 0.340 40,000 +40,000 0.01% 13,600
2021-04-30 2021-04-28 0.360 0 -80,000
2021-04-29 2021-04-27 0.340 80,000 +40,000 0.01% 27,200
2021-04-09 2021-04-07 0.310 40,000 +40,000 0.01% 12,400
2021-04-08 2021-04-01 0.315 0 -440,000
2021-04-07 2021-03-31 0.285 440,000 -10,000 0.06% 125,400
2021-04-01 2021-03-30 0.260 450,000 +20,000 0.06% 117,000
2021-03-24 2021-03-22 0.270 430,000 +10,000 0.05% 116,100
2021-03-17 2021-03-15 0.285 420,000 +420,000 0.05% 119,700
2021-01-11 2021-01-07 0.212 0 -10,000
2021-01-07 2021-01-05 0.230 10,000 -20,000 0.00% 2,300
2021-01-06 2021-01-04 0.230 30,000 -30,000 0.00% 6,900
2021-01-04 2020-12-29 0.241 60,000 +60,000 0.01% 14,460
2020-12-09 2020-12-07 0.465 0 -40,000
2020-12-08 2020-12-04 0.425 40,000 +40,000 0.01% 17,000
2018-09-11 2018-09-07 0.311 0 -25,544
2018-09-10 2018-09-06 0.294 25,544 +25,544 0.00% 7,500
2018-08-23 2018-08-21 0.352 0 -8,515
2018-08-22 2018-08-20 0.329 8,515 +8,515 0.00% 2,800
2017-05-11 2017-05-09 0.399 0 -34,058
2017-05-09 2017-05-05 0.399 34,058 +34,058 0.00% 13,600
2017-03-15 2017-03-13 0.540 0 -8,515
2017-03-10 2017-03-08 0.564 8,515 -8,514 0.00% 4,800
2017-02-27 2017-02-23 0.587 17,029 +8,514 0.00% 10,000
2017-02-23 2017-02-21 0.622 8,515 +8,515 0.00% 5,300
2017-02-07 2017-02-03 0.869 0 -8,515
2017-02-01 2017-01-25 0.951 8,515 -8,514 0.00% 8,100
2017-01-26 2017-01-24 0.940 17,029 +8,514 0.00% 16,000
2017-01-25 2017-01-23 1.010 8,515 -17,029 0.00% 8,600
2017-01-23 2017-01-19 1.186 25,544 +25,544 0.00% 30,300
2017-01-13 2017-01-11 2.196 0 -93,661
2017-01-12 2017-01-10 2.267 93,661 +93,661 0.01% 212,300
2017-01-11 2017-01-09 2.302 0 -93,661
2017-01-10 2017-01-06 2.302 93,661 +93,661 0.01% 215,600
2017-01-09 2017-01-05 2.302 0 -93,661
2017-01-06 2017-01-04 2.290 93,661 +93,661 0.01% 214,500
2017-01-05 2017-01-03 2.302 0 -187,322
2017-01-04 2016-12-30 2.267 187,322 +187,322 0.03% 424,601
2016-12-29 2016-12-23 2.196 0 -68,117
2016-12-28 2016-12-22 2.220 68,117 +68,117 0.01% 151,200
2016-12-23 2016-12-21 2.220 0 -110,690
2016-12-22 2016-12-20 2.208 110,690 +110,690 0.02% 244,400
2016-12-09 2016-12-07 2.231 0 -85,146
2016-12-08 2016-12-06 2.173 85,146 +76,631 0.01% 185,000
2016-12-07 2016-12-05 2.173 8,515 +8,515 0.00% 18,501
2016-12-06 2016-12-02 2.290 0 -127,719
2016-12-05 2016-12-01 2.337 127,719 +127,719 0.02% 298,499
2016-11-30 2016-11-28 2.349 0 -76,632
2016-11-29 2016-11-25 2.361 76,632 +8,515 0.01% 180,901
2016-11-28 2016-11-24 2.419 68,117 +8,515 0.01% 164,800
2016-11-25 2016-11-23 2.490 59,602 +59,602 0.01% 148,399
2016-11-24 2016-11-22 2.384 0 -42,573
2016-11-23 2016-11-21 2.349 42,573 -93,661 0.01% 100,000
2016-11-22 2016-11-18 2.325 136,234 +136,234 0.02% 316,800
2016-11-21 2016-11-17 2.314 0 -76,632
2016-11-18 2016-11-16 2.314 76,632 -51,087 0.01% 177,301
2016-11-17 2016-11-15 2.361 127,719 +127,719 0.02% 301,499
2016-11-16 2016-11-14 2.349 0 -93,661
2016-11-15 2016-11-11 2.325 93,661 +42,573 0.01% 217,800
2016-11-14 2016-11-10 2.314 51,088 -102,175 0.01% 118,201
2016-11-11 2016-11-09 2.267 153,263 +144,748 0.02% 347,400
2016-11-10 2016-11-08 2.278 8,515 -161,777 0.00% 19,401
2016-11-09 2016-11-07 2.267 170,292 +161,777 0.02% 385,999
2016-11-08 2016-11-04 2.314 8,515 -76,631 0.00% 19,701
2016-11-07 2016-11-03 2.384 85,146 +76,631 0.01% 203,000
2016-11-04 2016-11-02 2.325 8,515 -102,175 0.00% 19,801
2016-11-03 2016-11-01 2.396 110,690 +110,690 0.02% 265,200
2016-11-01 2016-10-28 2.455 0 -93,661
2016-10-31 2016-10-27 2.478 93,661 +93,661 0.01% 232,100
2016-10-27 2016-10-25 2.584 0 -119,205
2016-10-26 2016-10-24 2.455 119,205 +42,573 0.02% 292,601
2016-10-25 2016-10-20 2.443 76,632 +76,632 0.01% 187,201
2016-10-06 2016-10-04 2.913 0 -8,515
2016-10-04 2016-09-30 3.241 8,515 -144,748 0.00% 27,601
2016-09-30 2016-09-28 3.218 153,263 -17,029 0.02% 493,199
2016-09-29 2016-09-27 3.324 170,292 +76,631 0.02% 565,999
2016-09-28 2016-09-26 3.488 93,661 -25,544 0.01% 326,701
2016-09-27 2016-09-23 3.512 119,205 -17,029 0.02% 418,601
2016-09-26 2016-09-22 3.523 136,234 +34,059 0.02% 480,000
2016-09-23 2016-09-21 3.559 102,175 +8,514 0.01% 363,598
2016-09-22 2016-09-20 3.664 93,661 -59,602 0.01% 343,201
2016-09-21 2016-09-19 3.535 153,263 +51,088 0.02% 541,799
2016-09-20 2016-09-15 3.418 102,175 -17,030 0.01% 349,199
2016-09-19 2016-09-14 3.559 119,205 +51,088 0.02% 424,201
2016-09-15 2016-09-13 3.547 68,117 -17,029 0.01% 241,600
2016-09-14 2016-09-12 3.559 85,146 -119,205 0.01% 302,999
2016-09-13 2016-09-09 3.523 204,351 +76,632 0.03% 720,000
2016-09-09 2016-09-07 3.429 127,719 +25,544 0.02% 437,999
2016-09-08 2016-09-06 3.453 102,175 +17,029 0.01% 352,798
2016-09-07 2016-09-05 3.453 85,146 +85,146 0.01% 293,999
2016-09-06 2016-09-02 3.476 0 -102,175
2016-09-05 2016-09-01 3.512 102,175 +102,175 0.01% 358,798
2016-09-02 2016-08-31 3.429 0 -102,175
2016-09-01 2016-08-30 3.523 102,175 -76,632 0.01% 359,998
2016-08-31 2016-08-29 3.512 178,807 +17,029 0.03% 627,900
2016-08-30 2016-08-26 3.465 161,778 +59,603 0.02% 560,501
2016-08-29 2016-08-25 3.476 102,175 -17,030 0.01% 355,198
2016-08-26 2016-08-24 3.394 119,205 +51,088 0.02% 404,601
2016-08-24 2016-08-22 3.359 68,117 -59,602 0.01% 228,800
2016-08-23 2016-08-19 3.300 127,719 +8,514 0.02% 421,499
2016-08-22 2016-08-18 3.312 119,205 +17,030 0.02% 394,801
2016-08-19 2016-08-17 3.265 102,175 +8,514 0.01% 333,599
2016-08-17 2016-08-15 3.195 93,661 +17,029 0.01% 299,201
2016-08-16 2016-08-12 3.253 76,632 +34,059 0.01% 249,301
2016-08-15 2016-08-11 3.277 42,573 -42,573 0.01% 139,500
2016-08-12 2016-08-10 3.324 85,146 +8,514 0.01% 282,999
2016-08-11 2016-08-09 3.265 76,632 -17,029 0.01% 250,201
2016-08-10 2016-08-08 3.347 93,661 +25,544 0.01% 313,501
2016-08-08 2016-08-04 3.382 68,117 -8,515 0.01% 230,400
2016-08-05 2016-08-03 3.324 76,632 -59,602 0.01% 254,701
2016-08-04 2016-08-01 3.300 136,234 +136,234 0.02% 449,600
2016-08-03 2016-07-29 3.300 0 -34,058
2016-08-01 2016-07-28 3.300 34,058 -34,059 0.00% 112,398
2016-07-29 2016-07-27 3.277 68,117 +17,029 0.01% 223,200
2016-07-28 2016-07-26 3.253 51,088 +51,088 0.01% 166,201
2016-07-26 2016-07-22 2.866 0 -85,146
2016-07-25 2016-07-21 2.819 85,146 +34,058 0.01% 239,999
2016-07-22 2016-07-20 2.161 51,088 +51,088 0.01% 110,401
2016-07-20 2016-07-18 4.017 0 -25,544
2016-07-19 2016-07-15 3.887 25,544 -102,175 0.00% 99,301
2016-07-18 2016-07-14 3.805 127,719 +42,573 0.02% 485,999
2016-07-15 2016-07-13 3.805 85,146 -25,544 0.01% 323,999
2016-07-14 2016-07-12 3.735 110,690 -68,117 0.02% 413,400
2016-07-13 2016-07-11 3.735 178,807 +93,661 0.03% 667,800
2016-07-12 2016-07-08 3.711 85,146 -144,749 0.01% 315,999
2016-07-11 2016-07-07 3.512 229,895 +59,603 0.03% 807,301
2016-07-08 2016-07-06 3.312 170,292 +42,573 0.02% 563,999
2016-07-07 2016-07-05 3.300 127,719 -68,117 0.02% 421,499
2016-07-06 2016-07-04 3.277 195,836 +195,836 0.03% 641,699
2016-07-05 2016-06-30 3.206 0 -289,497
2016-07-04 2016-06-29 3.277 289,497 +289,497 0.04% 948,600
2016-06-30 2016-06-28 3.030 0 -289,497
2016-06-29 2016-06-27 3.018 289,497 +289,497 0.04% 873,800
2016-06-28 2016-06-24 2.971 0 -289,497
2016-06-27 2016-06-23 2.983 289,497 +280,982 0.04% 863,600
2016-06-23 2016-06-21 3.300 8,515 -161,777 0.00% 28,101
2016-06-22 2016-06-20 3.171 170,292 +170,292 0.02% 539,999
2016-06-16 2016-06-14 2.983 0 -144,749
2016-06-15 2016-06-13 2.877 144,749 +144,749 0.02% 416,501
2016-06-06 2016-06-02 3.018 0 -17,029
2016-06-03 2016-06-01 2.983 17,029 +17,029 0.00% 50,799
2016-04-26 2016-04-22 2.290 0 -323,556
2016-04-25 2016-04-21 2.314 323,556 +204,351 0.05% 748,601
2016-04-22 2016-04-20 2.231 119,205 +68,117 0.02% 266,001
2016-04-21 2016-04-19 2.231 51,088 -76,631 0.01% 114,001
2016-04-20 2016-04-18 2.255 127,719 +127,719 0.02% 287,999
2016-04-19 2016-04-15 2.325 0 -93,661
2016-04-18 2016-04-14 2.361 93,661 +93,661 0.01% 221,100
2016-04-01 2016-03-30 2.126 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top