History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 11,450,367 | +0 | 1.24% | 847,327 |
| 2025-10-13 | 2025-10-09 | 0.071 | 11,450,367 | +0 | 1.24% | 812,976 |
| 2025-10-10 | 2025-10-08 | 0.060 | 11,450,367 | +30,000 | 1.24% | 687,022 |
| 2025-10-06 | 2025-10-02 | 0.064 | 11,420,367 | -60,000 | 1.24% | 730,903 |
| 2025-10-02 | 2025-09-29 | 0.063 | 11,480,367 | +50,000 | 1.24% | 723,263 |
| 2025-09-22 | 2025-09-18 | 0.064 | 11,430,367 | +30,000 | 1.24% | 731,543 |
| 2025-09-19 | 2025-09-17 | 0.060 | 11,400,367 | +30,000 | 1.23% | 684,022 |
| 2025-09-18 | 2025-09-16 | 0.061 | 11,370,367 | +140,000 | 1.23% | 693,592 |
| 2025-09-16 | 2025-09-12 | 0.072 | 11,230,367 | -10,000 | 1.22% | 808,586 |
| 2025-09-12 | 2025-09-10 | 0.064 | 11,240,367 | +510,000 | 1.22% | 719,383 |
| 2025-09-08 | 2025-09-04 | 0.064 | 10,730,367 | -30,000 | 1.16% | 686,743 |
| 2025-09-05 | 2025-09-03 | 0.065 | 10,760,367 | -50,000 | 1.17% | 699,424 |
| 2025-09-04 | 2025-09-02 | 0.065 | 10,810,367 | +630,000 | 1.17% | 702,674 |
| 2025-09-02 | 2025-08-29 | 0.073 | 10,180,367 | +720,000 | 1.10% | 743,167 |
| 2025-09-01 | 2025-08-28 | 0.073 | 9,460,367 | +110,000 | 1.02% | 690,607 |
| 2025-08-29 | 2025-08-27 | 0.073 | 9,350,367 | +10,000 | 1.01% | 682,577 |
| 2025-08-22 | 2025-08-20 | 0.074 | 9,340,367 | +30,000 | 1.01% | 691,187 |
| 2025-08-21 | 2025-08-19 | 0.080 | 9,310,367 | +20,000 | 1.01% | 744,829 |
| 2025-08-20 | 2025-08-18 | 0.087 | 9,290,367 | +70,000 | 1.01% | 808,262 |
| 2025-08-19 | 2025-08-15 | 0.088 | 9,220,367 | -180,000 | 1.00% | 811,392 |
| 2025-08-18 | 2025-08-14 | 0.072 | 9,400,367 | +30,000 | 1.02% | 676,826 |
| 2025-08-15 | 2025-08-13 | 0.075 | 9,370,367 | +100,000 | 1.01% | 702,778 |
| 2025-08-12 | 2025-08-08 | 0.075 | 9,270,367 | +60,000 | 1.00% | 695,278 |
| 2025-08-11 | 2025-08-07 | 0.072 | 9,210,367 | +50,000 | 1.00% | 663,146 |
| 2025-08-06 | 2025-08-04 | 0.081 | 9,160,367 | -150,000 | 0.99% | 741,990 |
| 2025-08-01 | 2025-07-30 | 0.082 | 9,310,367 | -20,000 | 1.01% | 763,450 |
| 2025-07-31 | 2025-07-29 | 0.086 | 9,330,367 | -4,100,000 | 1.01% | 802,412 |
| 2025-07-28 | 2025-07-24 | 0.088 | 13,430,367 | +210,000 | 1.45% | 1,181,872 |
| 2025-07-25 | 2025-07-23 | 0.088 | 13,220,367 | +80,000 | 1.43% | 1,163,392 |
| 2025-07-24 | 2025-07-22 | 0.096 | 13,140,367 | -220,000 | 1.42% | 1,261,475 |
| 2025-07-18 | 2025-07-16 | 0.086 | 13,360,367 | +220,000 | 1.45% | 1,148,992 |
| 2025-07-17 | 2025-07-15 | 0.091 | 13,140,367 | +90,000 | 1.42% | 1,195,773 |
| 2025-07-10 | 2025-07-08 | 0.101 | 13,050,367 | +200,000 | 1.41% | 1,318,087 |
| 2025-07-09 | 2025-07-07 | 0.102 | 12,850,367 | -280,000 | 1.39% | 1,310,737 |
| 2025-07-07 | 2025-07-03 | 0.099 | 13,130,367 | +340,000 | 1.42% | 1,299,906 |
| 2025-07-02 | 2025-06-27 | 0.105 | 12,790,367 | -10,000 | 1.39% | 1,342,989 |
| 2025-06-30 | 2025-06-26 | 0.088 | 12,800,367 | -100,000 | 1.39% | 1,126,432 |
| 2025-06-27 | 2025-06-25 | 0.099 | 12,900,367 | +270,000 | 1.40% | 1,277,136 |
| 2025-06-20 | 2025-06-18 | 0.105 | 12,630,367 | +50,000 | 1.37% | 1,326,189 |
| 2025-06-19 | 2025-06-17 | 0.102 | 12,580,367 | +410,000 | 1.36% | 1,283,197 |
| 2025-06-18 | 2025-06-16 | 0.102 | 12,170,367 | +110,000 | 1.32% | 1,241,377 |
| 2025-06-16 | 2025-06-12 | 0.100 | 12,060,367 | +210,000 | 1.31% | 1,206,037 |
| 2025-06-13 | 2025-06-11 | 0.100 | 11,850,367 | +170,000 | 1.28% | 1,185,037 |
| 2025-06-12 | 2025-06-10 | 0.102 | 11,680,367 | +300,000 | 1.27% | 1,191,397 |
| 2025-06-11 | 2025-06-09 | 0.105 | 11,380,367 | -510,000 | 1.23% | 1,194,939 |
| 2025-06-10 | 2025-06-06 | 0.105 | 11,890,367 | +190,000 | 1.29% | 1,248,489 |
| 2025-06-09 | 2025-06-05 | 0.110 | 11,700,367 | -1,500,000 | 1.27% | 1,287,040 |
| 2025-06-06 | 2025-06-04 | 0.101 | 13,200,367 | -500,000 | 1.43% | 1,333,237 |
| 2025-06-05 | 2025-06-03 | 0.101 | 13,700,367 | -30,000 | 1.48% | 1,383,737 |
| 2025-06-04 | 2025-06-02 | 0.098 | 13,730,367 | +130,000 | 1.49% | 1,345,576 |
| 2025-06-02 | 2025-05-29 | 0.097 | 13,600,367 | +110,000 | 1.47% | 1,319,236 |
| 2025-05-27 | 2025-05-23 | 0.113 | 13,490,367 | -110,000 | 1.46% | 1,524,411 |
| 2025-05-21 | 2025-05-19 | 0.107 | 13,600,367 | -60,000 | 1.47% | 1,455,239 |
| 2025-05-20 | 2025-05-16 | 0.096 | 13,660,367 | -250,000 | 1.48% | 1,311,395 |
| 2025-05-19 | 2025-05-15 | 0.102 | 13,910,367 | +30,000 | 1.51% | 1,418,857 |
| 2025-05-12 | 2025-05-08 | 0.092 | 13,880,367 | +70,000 | 1.50% | 1,276,994 |
| 2025-05-09 | 2025-05-07 | 0.092 | 13,810,367 | +30,000 | 1.50% | 1,270,554 |
| 2025-05-06 | 2025-04-30 | 0.106 | 13,780,367 | -100,000 | 1.49% | 1,460,719 |
| 2025-05-02 | 2025-04-29 | 0.094 | 13,880,367 | +50,000 | 1.50% | 1,304,754 |
| 2025-04-30 | 2025-04-28 | 0.105 | 13,830,367 | +100,000 | 1.50% | 1,452,189 |
| 2025-04-29 | 2025-04-25 | 0.120 | 13,730,367 | -120,000 | 1.49% | 1,647,644 |
| 2025-04-28 | 2025-04-24 | 0.107 | 13,850,367 | -570,000 | 1.50% | 1,481,989 |
| 2025-04-25 | 2025-04-23 | 0.105 | 14,420,367 | +80,000 | 1.56% | 1,514,139 |
| 2025-04-23 | 2025-04-17 | 0.123 | 14,340,367 | -130,000 | 1.55% | 1,763,865 |
| 2025-04-22 | 2025-04-16 | 0.118 | 14,470,367 | +90,000 | 1.57% | 1,707,503 |
| 2025-04-17 | 2025-04-15 | 0.118 | 14,380,367 | -510,000 | 1.56% | 1,696,883 |
| 2025-04-16 | 2025-04-14 | 0.108 | 14,890,367 | -700,000 | 1.61% | 1,608,160 |
| 2025-04-15 | 2025-04-11 | 0.110 | 15,590,367 | -470,000 | 1.69% | 1,714,940 |
| 2025-04-14 | 2025-04-10 | 0.116 | 16,060,367 | -2,350,000 | 1.74% | 1,863,003 |
| 2025-04-11 | 2025-04-09 | 0.088 | 18,410,367 | -3,130,000 | 1.99% | 1,620,112 |
| 2025-04-10 | 2025-04-08 | 0.072 | 21,540,367 | -1,560,000 | 2.33% | 1,550,906 |
| 2025-04-09 | 2025-04-07 | 0.067 | 23,100,367 | +10,000 | 2.50% | 1,547,725 |
| 2025-04-08 | 2025-04-03 | 0.080 | 23,090,367 | -300,000 | 2.50% | 1,847,229 |
| 2025-04-07 | 2025-04-02 | 0.081 | 23,390,367 | +850,000 | 2.53% | 1,894,620 |
| 2025-04-03 | 2025-04-01 | 0.069 | 22,540,367 | +610,000 | 2.44% | 1,555,285 |
| 2025-04-02 | 2025-03-31 | 0.073 | 21,930,367 | +50,000 | 2.38% | 1,600,917 |
| 2025-04-01 | 2025-03-28 | 0.072 | 21,880,367 | +30,000 | 2.37% | 1,575,386 |
| 2025-03-28 | 2025-03-26 | 0.066 | 21,850,367 | +330,000 | 2.37% | 1,442,124 |
| 2025-03-27 | 2025-03-25 | 0.071 | 21,520,367 | +40,000 | 2.33% | 1,527,946 |
| 2025-03-26 | 2025-03-24 | 0.070 | 21,480,367 | -10,000 | 2.33% | 1,503,626 |
| 2025-03-25 | 2025-03-21 | 0.061 | 21,490,367 | +80,000 | 2.33% | 1,310,912 |
| 2025-03-21 | 2025-03-19 | 0.064 | 21,410,367 | +550,000 | 2.32% | 1,370,263 |
| 2025-03-20 | 2025-03-18 | 0.060 | 20,860,367 | +120,000 | 2.26% | 1,251,622 |
| 2025-03-18 | 2025-03-14 | 0.060 | 20,740,367 | +170,000 | 2.25% | 1,244,422 |
| 2025-03-17 | 2025-03-13 | 0.062 | 20,570,367 | -620,000 | 2.23% | 1,275,363 |
| 2025-03-14 | 2025-03-12 | 0.056 | 21,190,367 | +30,000 | 2.30% | 1,186,661 |
| 2025-03-13 | 2025-03-11 | 0.051 | 21,160,367 | +30,000 | 2.29% | 1,079,179 |
| 2025-03-12 | 2025-03-10 | 0.055 | 21,130,367 | +10,000 | 2.29% | 1,162,170 |
| 2025-03-11 | 2025-03-07 | 0.066 | 21,120,367 | +10,000 | 2.29% | 1,393,944 |
| 2025-03-10 | 2025-03-06 | 0.059 | 21,110,367 | +230,000 | 2.29% | 1,245,512 |
| 2025-03-07 | 2025-03-05 | 0.055 | 20,880,367 | +360,000 | 2.26% | 1,148,420 |
| 2025-03-06 | 2025-03-04 | 0.060 | 20,520,367 | +190,000 | 2.22% | 1,231,222 |
| 2025-03-05 | 2025-03-03 | 0.062 | 20,330,367 | +20,000 | 2.20% | 1,260,483 |
| 2025-03-03 | 2025-02-27 | 0.070 | 20,310,367 | +190,000 | 2.20% | 1,421,726 |
| 2025-02-28 | 2025-02-26 | 0.071 | 20,120,367 | +70,000 | 2.18% | 1,428,546 |
| 2025-02-27 | 2025-02-25 | 0.070 | 20,050,367 | +140,000 | 2.17% | 1,403,526 |
| 2025-02-24 | 2025-02-20 | 0.077 | 19,910,367 | +130,000 | 2.16% | 1,533,098 |
| 2025-02-21 | 2025-02-19 | 0.068 | 19,780,367 | +510,000 | 2.14% | 1,345,065 |
| 2025-02-18 | 2025-02-14 | 0.086 | 19,270,367 | -100,000 | 2.09% | 1,657,252 |
| 2025-02-17 | 2025-02-13 | 0.083 | 19,370,367 | +130,000 | 2.10% | 1,607,740 |
| 2025-02-12 | 2025-02-10 | 0.078 | 19,240,367 | -60,000 | 2.08% | 1,500,749 |
| 2025-02-11 | 2025-02-07 | 0.072 | 19,300,367 | +350,000 | 2.09% | 1,389,626 |
| 2025-02-10 | 2025-02-06 | 0.078 | 18,950,367 | +400,000 | 2.05% | 1,478,129 |
| 2025-02-05 | 2025-02-03 | 0.078 | 18,550,367 | -10,000 | 2.01% | 1,446,929 |
| 2025-02-04 | 2025-01-28 | 0.076 | 18,560,367 | +560,000 | 2.01% | 1,410,588 |
| 2025-02-03 | 2025-01-24 | 0.077 | 18,000,367 | -110,000 | 1.95% | 1,386,028 |
| 2025-01-27 | 2025-01-23 | 0.089 | 18,110,367 | +250,000 | 1.96% | 1,611,823 |
| 2025-01-24 | 2025-01-22 | 0.095 | 17,860,367 | +1,370,000 | 1.93% | 1,696,735 |
| 2025-01-23 | 2025-01-21 | 0.091 | 16,490,367 | +570,000 | 1.79% | 1,500,623 |
| 2025-01-22 | 2025-01-20 | 0.095 | 15,920,367 | -2,560,000 | 1.72% | 1,512,435 |
| 2025-01-21 | 2025-01-17 | 0.073 | 18,480,367 | +590,000 | 2.00% | 1,349,067 |
| 2025-01-20 | 2025-01-16 | 0.075 | 17,890,367 | -1,730,000 | 1.94% | 1,341,778 |
| 2025-01-17 | 2025-01-15 | 0.077 | 19,620,367 | -1,640,000 | 2.13% | 1,510,768 |
| 2025-01-16 | 2025-01-14 | 0.054 | 21,260,367 | +430,000 | 2.30% | 1,148,060 |
| 2025-01-15 | 2025-01-13 | 0.052 | 20,830,367 | -590,000 | 2.26% | 1,083,179 |
| 2025-01-14 | 2025-01-10 | 0.048 | 21,420,367 | -20,000 | 2.32% | 1,028,178 |
| 2025-01-13 | 2025-01-09 | 0.044 | 21,440,367 | +120,000 | 2.32% | 943,376 |
| 2025-01-10 | 2025-01-08 | 0.044 | 21,320,367 | -60,000 | 2.31% | 938,096 |
| 2025-01-09 | 2025-01-07 | 0.045 | 21,380,367 | -690,000 | 2.32% | 962,117 |
| 2025-01-08 | 2025-01-06 | 0.049 | 22,070,367 | -610,000 | 2.77% | 1,081,448 |
| 2025-01-07 | 2025-01-03 | 0.063 | 22,680,367 | -1,380,000 | 2.85% | 1,428,863 |
| 2025-01-06 | 2025-01-02 | 0.067 | 24,060,367 | -6,410,000 | 3.02% | 1,612,045 |
| 2025-01-03 | 2024-12-31 | 0.023 | 30,470,367 | -430,000 | 3.83% | 700,818 |
| 2025-01-02 | 2024-12-27 | 0.022 | 30,900,367 | +150,000 | 3.88% | 679,808 |
| 2024-12-27 | 2024-12-20 | 0.022 | 30,750,367 | -260,000 | 3.86% | 676,508 |
| 2024-12-23 | 2024-12-19 | 0.023 | 31,010,367 | +180,000 | 3.90% | 713,238 |
| 2024-12-20 | 2024-12-18 | 0.024 | 30,830,367 | +20,000 | 3.87% | 739,929 |
| 2024-12-19 | 2024-12-17 | 0.026 | 30,810,367 | +50,000 | 3.87% | 801,070 |
| 2024-12-18 | 2024-12-16 | 0.024 | 30,760,367 | -10,000 | 3.86% | 738,249 |
| 2024-12-16 | 2024-12-12 | 0.024 | 30,770,367 | -120,000 | 3.87% | 738,489 |
| 2024-12-13 | 2024-12-11 | 0.026 | 30,890,367 | -100,000 | 3.88% | 803,150 |
| 2024-12-12 | 2024-12-10 | 0.024 | 30,990,367 | +430,000 | 3.89% | 743,769 |
| 2024-12-11 | 2024-12-09 | 0.024 | 30,560,367 | +220,000 | 3.84% | 733,449 |
| 2024-12-10 | 2024-12-06 | 0.028 | 30,340,367 | +130,000 | 3.81% | 849,530 |
| 2024-12-06 | 2024-12-04 | 0.023 | 30,210,367 | +10,000 | 3.80% | 694,838 |
| 2024-12-05 | 2024-12-03 | 0.027 | 30,200,367 | -1,340,000 | 3.79% | 815,410 |
| 2024-12-04 | 2024-12-02 | 0.025 | 31,540,367 | +540,000 | 3.96% | 788,509 |
| 2024-12-03 | 2024-11-29 | 0.023 | 31,000,367 | -80,000 | 3.89% | 713,008 |
| 2024-11-27 | 2024-11-25 | 0.026 | 31,080,367 | -70,000 | 3.90% | 808,090 |
| 2024-11-26 | 2024-11-22 | 0.025 | 31,150,367 | -10,000 | 3.91% | 778,759 |
| 2024-11-25 | 2024-11-21 | 0.024 | 31,160,367 | +690,000 | 3.91% | 747,849 |
| 2024-11-19 | 2024-11-15 | 0.024 | 30,470,367 | -80,000 | 3.83% | 731,289 |
| 2024-11-15 | 2024-11-13 | 0.024 | 30,550,367 | -580,000 | 3.84% | 733,209 |
| 2024-11-14 | 2024-11-12 | 0.025 | 31,130,367 | -750,000 | 3.91% | 778,259 |
| 2024-11-13 | 2024-11-11 | 0.028 | 31,880,367 | -320,000 | 4.01% | 892,650 |
| 2024-11-12 | 2024-11-08 | 0.029 | 32,200,367 | +240,000 | 4.05% | 933,811 |
| 2024-11-06 | 2024-11-04 | 0.028 | 31,960,367 | -110,000 | 4.02% | 894,890 |
| 2024-11-04 | 2024-10-31 | 0.028 | 32,070,367 | -50,000 | 4.03% | 897,970 |
| 2024-10-31 | 2024-10-29 | 0.024 | 32,120,367 | +20,000 | 4.04% | 770,889 |
| 2024-10-30 | 2024-10-28 | 0.024 | 32,100,367 | +50,000 | 4.03% | 770,409 |
| 2024-10-29 | 2024-10-25 | 0.025 | 32,050,367 | +20,000 | 4.03% | 801,259 |
| 2024-10-23 | 2024-10-21 | 0.027 | 32,030,367 | +40,000 | 4.02% | 864,820 |
| 2024-10-22 | 2024-10-18 | 0.027 | 31,990,367 | -2,140,000 | 4.02% | 863,740 |
| 2024-10-21 | 2024-10-17 | 0.026 | 34,130,367 | -370,000 | 4.29% | 887,390 |
| 2024-10-18 | 2024-10-16 | 0.026 | 34,500,367 | +220,000 | 4.33% | 897,010 |
| 2024-10-17 | 2024-10-15 | 0.025 | 34,280,367 | +460,000 | 4.31% | 857,009 |
| 2024-10-15 | 2024-10-10 | 0.030 | 33,820,367 | +10,000 | 4.25% | 1,014,611 |
| 2024-10-10 | 2024-10-08 | 0.030 | 33,810,367 | +610,000 | 4.25% | 1,014,311 |
| 2024-10-09 | 2024-10-07 | 0.032 | 33,200,367 | -330,000 | 4.17% | 1,062,412 |
| 2024-10-08 | 2024-10-04 | 0.030 | 33,530,367 | -250,000 | 4.21% | 1,005,911 |
| 2024-10-07 | 2024-10-03 | 0.025 | 33,780,367 | -10,000 | 4.24% | 844,509 |
| 2024-10-04 | 2024-10-02 | 0.026 | 33,790,367 | +490,000 | 4.25% | 878,550 |
| 2024-10-03 | 2024-09-30 | 0.027 | 33,300,367 | -10,000 | 4.18% | 899,110 |
| 2024-10-02 | 2024-09-27 | 0.026 | 33,310,367 | -610,000 | 4.19% | 866,070 |
| 2024-09-30 | 2024-09-26 | 0.030 | 33,920,367 | -90,000 | 4.26% | 1,017,611 |
| 2024-09-23 | 2024-09-19 | 0.027 | 34,010,367 | -10,000 | 4.27% | 918,280 |
| 2024-09-19 | 2024-09-16 | 0.028 | 34,020,367 | +130,000 | 4.27% | 952,570 |
| 2024-09-17 | 2024-09-13 | 0.030 | 33,890,367 | -540,000 | 4.26% | 1,016,711 |
| 2024-09-16 | 2024-09-12 | 0.033 | 34,430,367 | -290,000 | 4.33% | 1,136,202 |
| 2024-09-13 | 2024-09-11 | 0.027 | 34,720,367 | -900,000 | 4.36% | 937,450 |
| 2024-09-12 | 2024-09-10 | 0.028 | 35,620,367 | -2,630,000 | 4.48% | 997,370 |
| 2024-09-11 | 2024-09-09 | 0.024 | 38,250,367 | -2,990,000 | 4.81% | 918,009 |
| 2024-09-10 | 2024-09-05 | 0.022 | 41,240,367 | -2,880,000 | 5.18% | 907,288 |
| 2024-09-09 | 2024-09-04 | 0.021 | 44,120,367 | +20,000 | 5.54% | 926,528 |
| 2024-09-02 | 2024-08-29 | 0.020 | 44,100,367 | +550,000 | 5.54% | 882,007 |
| 2024-08-30 | 2024-08-28 | 0.021 | 43,550,367 | +40,000 | 5.47% | 914,558 |
| 2024-08-28 | 2024-08-26 | 0.022 | 43,510,367 | +400,000 | 5.47% | 957,228 |
| 2024-08-27 | 2024-08-23 | 0.021 | 43,110,367 | +90,000 | 5.42% | 905,318 |
| 2024-08-26 | 2024-08-22 | 0.022 | 43,020,367 | -1,820,000 | 5.40% | 946,448 |
| 2024-08-22 | 2024-08-20 | 0.025 | 44,840,367 | +680,000 | 5.63% | 1,121,009 |
| 2024-08-16 | 2024-08-14 | 0.024 | 44,160,367 | +10,000 | 5.55% | 1,059,849 |
| 2024-08-15 | 2024-08-13 | 0.024 | 44,150,367 | +30,000 | 5.55% | 1,059,609 |
| 2024-08-08 | 2024-08-06 | 0.026 | 44,120,367 | +270,000 | 5.54% | 1,147,130 |
| 2024-08-07 | 2024-08-05 | 0.025 | 43,850,367 | +500,000 | 5.51% | 1,096,259 |
| 2024-08-06 | 2024-08-02 | 0.026 | 43,350,367 | +170,000 | 5.45% | 1,127,110 |
| 2024-08-05 | 2024-08-01 | 0.027 | 43,180,367 | +210,000 | 5.43% | 1,165,870 |
| 2024-08-01 | 2024-07-30 | 0.026 | 42,970,367 | +140,000 | 5.40% | 1,117,230 |
| 2024-07-29 | 2024-07-25 | 0.027 | 42,830,367 | +580,000 | 5.38% | 1,156,420 |
| 2024-07-25 | 2024-07-23 | 0.032 | 42,250,367 | -600,000 | 5.31% | 1,352,012 |
| 2024-07-24 | 2024-07-22 | 0.031 | 42,850,367 | -6,020,000 | 5.38% | 1,328,361 |
| 2024-07-19 | 2024-07-17 | 0.028 | 48,870,367 | +20,000 | 6.14% | 1,368,370 |
| 2024-07-17 | 2024-07-15 | 0.026 | 48,850,367 | +10,000 | 6.14% | 1,270,110 |
| 2024-07-16 | 2024-07-12 | 0.028 | 48,840,367 | +930,000 | 6.14% | 1,367,530 |
| 2024-07-15 | 2024-07-11 | 0.026 | 47,910,367 | +140,000 | 6.02% | 1,245,670 |
| 2024-07-12 | 2024-07-10 | 0.027 | 47,770,367 | +510,000 | 6.00% | 1,289,800 |
| 2024-07-11 | 2024-07-09 | 0.027 | 47,260,367 | +380,000 | 5.94% | 1,276,030 |
| 2024-07-09 | 2024-07-05 | 0.028 | 46,880,367 | +640,000 | 5.89% | 1,312,650 |
| 2024-07-08 | 2024-07-04 | 0.032 | 46,240,367 | +140,000 | 5.81% | 1,479,692 |
| 2024-07-05 | 2024-07-03 | 0.033 | 46,100,367 | +250,000 | 5.79% | 1,521,312 |
| 2024-07-03 | 2024-06-28 | 0.035 | 45,850,367 | +10,000 | 5.76% | 1,604,763 |
| 2024-06-28 | 2024-06-26 | 0.035 | 45,840,367 | +790,000 | 5.76% | 1,604,413 |
| 2024-06-27 | 2024-06-25 | 0.036 | 45,050,367 | +100,000 | 5.66% | 1,621,813 |
| 2024-06-26 | 2024-06-24 | 0.037 | 44,950,367 | -550,000 | 5.65% | 1,663,164 |
| 2024-06-25 | 2024-06-21 | 0.035 | 45,500,367 | -30,000 | 5.72% | 1,592,513 |
| 2024-06-24 | 2024-06-20 | 0.036 | 45,530,367 | +100,000 | 5.72% | 1,639,093 |
| 2024-06-21 | 2024-06-19 | 0.036 | 45,430,367 | +240,000 | 5.71% | 1,635,493 |
| 2024-06-20 | 2024-06-18 | 0.039 | 45,190,367 | -10,000 | 5.68% | 1,762,424 |
| 2024-06-19 | 2024-06-17 | 0.036 | 45,200,367 | +50,000 | 5.68% | 1,627,213 |
| 2024-06-18 | 2024-06-14 | 0.036 | 45,150,367 | +100,000 | 5.67% | 1,625,413 |
| 2024-06-17 | 2024-06-13 | 0.039 | 45,050,367 | +30,000 | 5.66% | 1,756,964 |
| 2024-06-13 | 2024-06-11 | 0.039 | 45,020,367 | +10,000 | 5.66% | 1,755,794 |
| 2024-06-12 | 2024-06-07 | 0.037 | 45,010,367 | +580,000 | 5.65% | 1,665,384 |
| 2024-06-11 | 2024-06-06 | 0.040 | 44,430,367 | -2,960,000 | 5.58% | 1,777,215 |
| 2024-06-06 | 2024-06-04 | 0.039 | 47,390,367 | +540,000 | 5.95% | 1,848,224 |
| 2024-06-05 | 2024-06-03 | 0.042 | 46,850,367 | -10,000 | 5.89% | 1,967,715 |
| 2024-06-04 | 2024-05-31 | 0.040 | 46,860,367 | -1,710,000 | 5.89% | 1,874,415 |
| 2024-06-03 | 2024-05-30 | 0.038 | 48,570,367 | -100,000 | 6.10% | 1,845,674 |
| 2024-05-31 | 2024-05-29 | 0.040 | 48,670,367 | +340,000 | 6.11% | 1,946,815 |
| 2024-05-30 | 2024-05-28 | 0.040 | 48,330,367 | -420,000 | 6.07% | 1,933,215 |
| 2024-05-28 | 2024-05-24 | 0.038 | 48,750,367 | +380,000 | 6.12% | 1,852,514 |
| 2024-05-27 | 2024-05-23 | 0.038 | 48,370,367 | +360,000 | 6.08% | 1,838,074 |
| 2024-05-24 | 2024-05-22 | 0.038 | 48,010,367 | +310,000 | 6.03% | 1,824,394 |
| 2024-05-21 | 2024-05-17 | 0.040 | 47,700,367 | +2,500,000 | 5.99% | 1,908,015 |
| 2024-05-17 | 2024-05-14 | 0.040 | 45,200,367 | +10,000 | 5.68% | 1,808,015 |
| 2024-05-16 | 2024-05-13 | 0.040 | 45,190,367 | +1,210,000 | 5.68% | 1,807,615 |
| 2024-05-14 | 2024-05-10 | 0.040 | 43,980,367 | +730,000 | 5.53% | 1,759,215 |
| 2024-05-10 | 2024-05-08 | 0.040 | 43,250,367 | -100,000 | 5.43% | 1,730,015 |
| 2024-05-09 | 2024-05-07 | 0.040 | 43,350,367 | +200,000 | 5.45% | 1,734,015 |
| 2024-05-08 | 2024-05-06 | 0.039 | 43,150,367 | +360,000 | 5.42% | 1,682,864 |
| 2024-05-07 | 2024-05-03 | 0.043 | 42,790,367 | -310,000 | 5.38% | 1,839,986 |
| 2024-05-06 | 2024-05-02 | 0.042 | 43,100,367 | +290,000 | 5.42% | 1,810,215 |
| 2024-05-03 | 2024-04-30 | 0.045 | 42,810,367 | +30,000 | 5.38% | 1,926,467 |
| 2024-05-02 | 2024-04-29 | 0.044 | 42,780,367 | -1,260,000 | 5.37% | 1,882,336 |
| 2024-04-30 | 2024-04-26 | 0.039 | 44,040,367 | -100,000 | 5.53% | 1,717,574 |
| 2024-04-29 | 2024-04-25 | 0.040 | 44,140,367 | +320,000 | 5.55% | 1,765,615 |
| 2024-04-26 | 2024-04-24 | 0.040 | 43,820,367 | -110,000 | 5.51% | 1,752,815 |
| 2024-04-25 | 2024-04-23 | 0.038 | 43,930,367 | +3,130,000 | 5.52% | 1,669,354 |
| 2024-04-24 | 2024-04-22 | 0.049 | 40,800,367 | -5,490,000 | 5.13% | 1,999,218 |
| 2024-04-23 | 2024-04-19 | 0.033 | 46,290,367 | +1,420,000 | 5.82% | 1,527,582 |
| 2024-04-18 | 2024-04-16 | 0.031 | 44,870,367 | -240,000 | 5.64% | 1,390,981 |
| 2024-04-17 | 2024-04-15 | 0.032 | 45,110,367 | -590,000 | 5.67% | 1,443,532 |
| 2024-04-16 | 2024-04-12 | 0.031 | 45,700,367 | +120,000 | 5.74% | 1,416,711 |
| 2024-04-15 | 2024-04-11 | 0.032 | 45,580,367 | -400,000 | 5.73% | 1,458,572 |
| 2024-04-12 | 2024-04-10 | 0.030 | 45,980,367 | +120,000 | 5.78% | 1,379,411 |
| 2024-04-11 | 2024-04-09 | 0.029 | 45,860,367 | -1,340,000 | 5.76% | 1,329,951 |
| 2024-04-10 | 2024-04-08 | 0.028 | 47,200,367 | +200,000 | 5.93% | 1,321,610 |
| 2024-04-05 | 2024-04-02 | 0.028 | 47,000,367 | +180,000 | 5.91% | 1,316,010 |
| 2024-04-03 | 2024-03-28 | 0.029 | 46,820,367 | -390,000 | 5.88% | 1,357,791 |
| 2024-03-28 | 2024-03-26 | 0.029 | 47,210,367 | +30,000 | 5.93% | 1,369,101 |
| 2024-03-27 | 2024-03-25 | 0.029 | 47,180,367 | -80,000 | 5.93% | 1,368,231 |
| 2024-03-26 | 2024-03-22 | 0.029 | 47,260,367 | -30,000 | 5.94% | 1,370,551 |
| 2024-03-22 | 2024-03-20 | 0.029 | 47,290,367 | +180,000 | 5.94% | 1,371,421 |
| 2024-03-21 | 2024-03-19 | 0.030 | 47,110,367 | +10,000 | 5.92% | 1,413,311 |
| 2024-03-15 | 2024-03-13 | 0.032 | 47,100,367 | +1,280,000 | 5.92% | 1,507,212 |
| 2024-03-14 | 2024-03-12 | 0.030 | 45,820,367 | -360,000 | 5.76% | 1,374,611 |
| 2024-03-13 | 2024-03-11 | 0.028 | 46,180,367 | +20,000 | 5.80% | 1,293,050 |
| 2024-03-12 | 2024-03-08 | 0.029 | 46,160,367 | +950,000 | 5.80% | 1,338,651 |
| 2024-03-11 | 2024-03-07 | 0.030 | 45,210,367 | -110,000 | 5.68% | 1,356,311 |
| 2024-03-07 | 2024-03-05 | 0.030 | 45,320,367 | -350,000 | 5.69% | 1,359,611 |
| 2024-03-06 | 2024-03-04 | 0.031 | 45,670,367 | +20,000 | 5.74% | 1,415,781 |
| 2024-03-05 | 2024-03-01 | 0.032 | 45,650,367 | -570,000 | 5.74% | 1,460,812 |
| 2024-03-04 | 2024-02-29 | 0.032 | 46,220,367 | -110,000 | 5.81% | 1,479,052 |
| 2024-03-01 | 2024-02-28 | 0.031 | 46,330,367 | +270,000 | 5.82% | 1,436,241 |
| 2024-02-29 | 2024-02-27 | 0.033 | 46,060,367 | +140,000 | 5.79% | 1,519,992 |
| 2024-02-28 | 2024-02-26 | 0.030 | 45,920,367 | -990,000 | 5.77% | 1,377,611 |
| 2024-02-27 | 2024-02-23 | 0.033 | 46,910,367 | -640,000 | 5.89% | 1,548,042 |
| 2024-02-26 | 2024-02-22 | 0.036 | 47,550,367 | +1,050,000 | 5.97% | 1,711,813 |
| 2024-02-23 | 2024-02-21 | 0.034 | 46,500,367 | +320,000 | 5.84% | 1,581,012 |
| 2024-02-22 | 2024-02-20 | 0.031 | 46,180,367 | +60,000 | 5.80% | 1,431,591 |
| 2024-02-21 | 2024-02-19 | 0.031 | 46,120,367 | -450,000 | 5.79% | 1,429,731 |
| 2024-02-20 | 2024-02-16 | 0.028 | 46,570,367 | +2,080,000 | 5.85% | 1,303,970 |
| 2024-02-19 | 2024-02-15 | 0.030 | 44,490,367 | -720,000 | 5.59% | 1,334,711 |
| 2024-02-16 | 2024-02-14 | 0.030 | 45,210,367 | +110,000 | 5.68% | 1,356,311 |
| 2024-02-15 | 2024-02-09 | 0.031 | 45,100,367 | -10,000 | 5.67% | 1,398,111 |
| 2024-02-14 | 2024-02-07 | 0.031 | 45,110,367 | -1,120,000 | 5.67% | 1,398,421 |
| 2024-02-08 | 2024-02-06 | 0.030 | 46,230,367 | +20,000 | 5.81% | 1,386,911 |
| 2024-02-07 | 2024-02-05 | 0.029 | 46,210,367 | -1,180,000 | 5.81% | 1,340,101 |
| 2024-02-06 | 2024-02-02 | 0.029 | 47,390,367 | -1,010,000 | 5.95% | 1,374,321 |
| 2024-02-05 | 2024-02-01 | 0.029 | 48,400,367 | -5,770,000 | 6.08% | 1,403,611 |
| 2024-02-02 | 2024-01-31 | 0.029 | 54,170,367 | -360,000 | 6.81% | 1,570,941 |
| 2024-02-01 | 2024-01-30 | 0.031 | 54,530,367 | -4,990,000 | 6.85% | 1,690,441 |
| 2024-01-31 | 2024-01-29 | 0.031 | 59,520,367 | +400,000 | 7.48% | 1,845,131 |
| 2024-01-30 | 2024-01-26 | 0.031 | 59,120,367 | -30,000 | 7.43% | 1,832,731 |
| 2024-01-29 | 2024-01-25 | 0.032 | 59,150,367 | -1,100,000 | 7.43% | 1,892,812 |
| 2024-01-26 | 2024-01-24 | 0.032 | 60,250,367 | +50,000 | 7.57% | 1,928,012 |
| 2024-01-25 | 2024-01-23 | 0.034 | 60,200,367 | -1,100,000 | 7.56% | 2,046,812 |
| 2024-01-24 | 2024-01-22 | 0.033 | 61,300,367 | -2,750,000 | 7.70% | 2,022,912 |
| 2024-01-23 | 2024-01-19 | 0.038 | 64,050,367 | -3,710,000 | 8.05% | 2,433,914 |
| 2024-01-22 | 2024-01-18 | 0.043 | 67,760,367 | -1,280,000 | 8.51% | 2,913,696 |
| 2024-01-19 | 2024-01-17 | 0.040 | 69,040,367 | -2,410,000 | 8.67% | 2,761,615 |
| 2024-01-18 | 2024-01-16 | 0.040 | 71,450,367 | -1,250,000 | 8.98% | 2,858,015 |
| 2024-01-17 | 2024-01-15 | 0.041 | 72,700,367 | -1,680,000 | 9.13% | 2,980,715 |
| 2024-01-16 | 2024-01-12 | 0.040 | 74,380,367 | -600,000 | 9.34% | 2,975,215 |
| 2024-01-15 | 2024-01-11 | 0.044 | 74,980,367 | -40,000 | 9.42% | 3,299,136 |
| 2024-01-12 | 2024-01-10 | 0.046 | 75,020,367 | +60,000 | 9.43% | 3,450,937 |
| 2024-01-11 | 2024-01-09 | 0.043 | 74,960,367 | -450,000 | 9.42% | 3,223,296 |
| 2024-01-10 | 2024-01-08 | 0.046 | 75,410,367 | -1,520,000 | 9.47% | 3,468,877 |
| 2024-01-09 | 2024-01-05 | 0.049 | 76,930,367 | +2,000,000 | 9.67% | 3,769,588 |
| 2024-01-08 | 2024-01-04 | 0.049 | 74,930,367 | +1,050,000 | 9.41% | 3,671,588 |
| 2024-01-05 | 2024-01-03 | 0.049 | 73,880,367 | +840,000 | 9.28% | 3,620,138 |
| 2024-01-04 | 2024-01-02 | 0.052 | 73,040,367 | +4,160,000 | 9.18% | 3,798,099 |
| 2024-01-03 | 2023-12-29 | 0.055 | 68,880,367 | -4,390,000 | 8.65% | 3,788,420 |
| 2024-01-02 | 2023-12-28 | 0.052 | 73,270,367 | +44,760,000 | 9.21% | 3,810,059 |
| 2023-12-29 | 2023-12-27 | 0.086 | 28,510,367 | +20,930,367 | 3.58% | 2,451,892 |
| 2023-12-28 | 2023-12-22 | 1.430 | 7,580,000 | +230,000 | 0.95% | 10,839,400 |
| 2023-12-27 | 2023-12-21 | 1.460 | 7,350,000 | -160,000 | 0.92% | 10,731,000 |
| 2023-12-22 | 2023-12-20 | 1.420 | 7,510,000 | -500,000 | 0.94% | 10,664,200 |
| 2023-12-21 | 2023-12-19 | 1.410 | 8,010,000 | -5,260,000 | 1.01% | 11,294,100 |
| 2023-12-20 | 2023-12-18 | 1.400 | 13,270,000 | -40,000 | 1.67% | 18,578,000 |
| 2023-12-19 | 2023-12-15 | 1.370 | 13,310,000 | +4,460,000 | 1.67% | 18,234,700 |
| 2023-12-18 | 2023-12-14 | 1.370 | 8,850,000 | -810,000 | 1.11% | 12,124,500 |
| 2023-12-15 | 2023-12-13 | 1.400 | 9,660,000 | -16,030,000 | 1.21% | 13,524,000 |
| 2023-12-14 | 2023-12-12 | 1.360 | 25,690,000 | -19,980,000 | 3.23% | 34,938,400 |
| 2023-12-13 | 2023-12-11 | 1.340 | 45,670,000 | -3,470,000 | 5.74% | 61,197,800 |
| 2023-12-12 | 2023-12-08 | 1.330 | 49,140,000 | -4,340,000 | 6.17% | 65,356,200 |
| 2023-12-11 | 2023-12-07 | 1.030 | 53,480,000 | +5,750,000 | 6.72% | 55,084,400 |
| 2023-11-16 | 2023-11-14 | 0.860 | 47,730,000 | +1,370,000 | 6.00% | 41,047,800 |
| 2023-11-15 | 2023-11-13 | 0.830 | 46,360,000 | +1,220,000 | 5.82% | 38,478,800 |
| 2023-11-14 | 2023-11-10 | 0.820 | 45,140,000 | +550,000 | 5.67% | 37,014,800 |
| 2023-11-13 | 2023-11-09 | 0.790 | 44,590,000 | +1,180,000 | 5.60% | 35,226,100 |
| 2023-11-10 | 2023-11-08 | 0.810 | 43,410,000 | +30,000 | 5.45% | 35,162,100 |
| 2023-11-09 | 2023-11-07 | 0.800 | 43,380,000 | -890,000 | 5.45% | 34,704,000 |
| 2023-11-08 | 2023-11-06 | 0.790 | 44,270,000 | +5,820,000 | 5.56% | 34,973,300 |
| 2023-11-07 | 2023-11-03 | 0.620 | 38,450,000 | -220,000 | 4.83% | 23,839,000 |
| 2023-11-06 | 2023-11-02 | 0.405 | 38,670,000 | +190,000 | 4.86% | 15,661,350 |
| 2023-11-03 | 2023-11-01 | 0.380 | 38,480,000 | +130,000 | 4.83% | 14,622,400 |
| 2023-11-02 | 2023-10-31 | 0.345 | 38,350,000 | +20,000 | 4.82% | 13,230,750 |
| 2023-11-01 | 2023-10-30 | 0.340 | 38,330,000 | -250,000 | 4.82% | 13,032,200 |
| 2023-10-31 | 2023-10-27 | 0.320 | 38,580,000 | +3,040,000 | 4.85% | 12,345,600 |
| 2023-10-30 | 2023-10-26 | 0.400 | 35,540,000 | +450,000 | 4.47% | 14,216,000 |
| 2023-10-27 | 2023-10-25 | 0.435 | 35,090,000 | -230,000 | 4.41% | 15,264,150 |
| 2023-10-26 | 2023-10-24 | 0.390 | 35,320,000 | +80,000 | 4.44% | 13,774,800 |
| 2023-10-25 | 2023-10-20 | 0.390 | 35,240,000 | +40,000 | 4.43% | 13,743,600 |
| 2023-10-24 | 2023-10-19 | 0.395 | 35,200,000 | +330,000 | 4.42% | 13,904,000 |
| 2023-10-20 | 2023-10-18 | 0.395 | 34,870,000 | +2,180,000 | 4.38% | 13,773,650 |
| 2023-10-19 | 2023-10-17 | 0.365 | 32,690,000 | +320,000 | 4.11% | 11,931,850 |
| 2023-10-18 | 2023-10-16 | 0.340 | 32,370,000 | +90,000 | 4.07% | 11,005,800 |
| 2023-10-17 | 2023-10-13 | 0.290 | 32,280,000 | +1,020,000 | 4.06% | 9,361,200 |
| 2023-10-16 | 2023-10-12 | 0.290 | 31,260,000 | +2,270,000 | 3.93% | 9,065,400 |
| 2023-10-13 | 2023-10-11 | 0.295 | 28,990,000 | +1,070,000 | 3.64% | 8,552,050 |
| 2023-10-12 | 2023-10-10 | 0.325 | 27,920,000 | -4,660,000 | 3.51% | 9,074,000 |
| 2023-10-11 | 2023-10-09 | 0.280 | 32,580,000 | -50,000 | 4.09% | 9,122,400 |
| 2023-10-10 | 2023-10-06 | 0.305 | 32,630,000 | +450,000 | 4.10% | 9,952,150 |
| 2023-10-09 | 2023-10-05 | 0.280 | 32,180,000 | +670,000 | 4.04% | 9,010,400 |
| 2023-10-06 | 2023-10-04 | 0.270 | 31,510,000 | +240,000 | 3.96% | 8,507,700 |
| 2023-10-05 | 2023-10-03 | 0.275 | 31,270,000 | -59,500,000 | 3.93% | 8,599,250 |
| 2023-10-04 | 2023-09-29 | 0.280 | 90,770,000 | +60,000 | 11.40% | 25,415,600 |
| 2023-10-03 | 2023-09-28 | 0.280 | 90,710,000 | +850,000 | 11.40% | 25,398,800 |
| 2023-09-29 | 2023-09-27 | 0.255 | 89,860,000 | -1,300,000 | 11.29% | 22,914,300 |
| 2023-09-28 | 2023-09-26 | 0.217 | 91,160,000 | +2,700,000 | 11.45% | 19,781,720 |
| 2023-09-27 | 2023-09-25 | 0.153 | 88,460,000 | +70,000 | 11.11% | 13,534,380 |
| 2023-09-26 | 2023-09-22 | 0.127 | 88,390,000 | +80,000 | 11.11% | 11,225,530 |
| 2023-09-25 | 2023-09-21 | 0.116 | 88,310,000 | +3,580,000 | 11.10% | 10,243,960 |
| 2023-09-22 | 2023-09-20 | 0.094 | 84,730,000 | +10,000 | 10.65% | 7,964,620 |
| 2023-09-21 | 2023-09-19 | 0.098 | 84,720,000 | +60,000 | 10.64% | 8,302,560 |
| 2023-09-19 | 2023-09-15 | 0.108 | 84,660,000 | +60,000 | 10.64% | 9,143,280 |
| 2023-09-18 | 2023-09-14 | 0.122 | 84,600,000 | +50,000 | 10.63% | 10,321,200 |
| 2023-09-15 | 2023-09-13 | 0.128 | 84,550,000 | +20,000 | 10.62% | 10,822,400 |
| 2023-09-13 | 2023-09-11 | 0.131 | 84,530,000 | -350,000 | 10.62% | 11,073,430 |
| 2023-09-11 | 2023-09-06 | 0.130 | 84,880,000 | -460,000 | 10.66% | 11,034,400 |
| 2023-09-07 | 2023-09-05 | 0.140 | 85,340,000 | -20,000 | 10.72% | 11,947,600 |
| 2023-09-06 | 2023-09-04 | 0.150 | 85,360,000 | +40,000 | 10.72% | 12,804,000 |
| 2023-09-05 | 2023-08-31 | 0.140 | 85,320,000 | +20,000 | 10.72% | 11,944,800 |
| 2023-09-04 | 2023-08-30 | 0.150 | 85,300,000 | -50,000 | 10.72% | 12,795,000 |
| 2023-08-30 | 2023-08-28 | 0.160 | 85,350,000 | +130,000 | 10.72% | 13,656,000 |
| 2023-08-29 | 2023-08-25 | 0.164 | 85,220,000 | +10,000 | 10.71% | 13,976,080 |
| 2023-08-28 | 2023-08-24 | 0.165 | 85,210,000 | +10,000 | 10.71% | 14,059,650 |
| 2023-08-25 | 2023-08-23 | 0.170 | 85,200,000 | +90,000 | 10.70% | 14,484,000 |
| 2023-08-22 | 2023-08-18 | 0.162 | 85,110,000 | +110,000 | 10.69% | 13,787,820 |
| 2023-08-21 | 2023-08-17 | 0.164 | 85,000,000 | +220,000 | 10.68% | 13,940,000 |
| 2023-08-18 | 2023-08-16 | 0.168 | 84,780,000 | +60,000 | 10.65% | 14,243,040 |
| 2023-08-16 | 2023-08-14 | 0.165 | 84,720,000 | -210,000 | 10.64% | 13,978,800 |
| 2023-08-15 | 2023-08-11 | 0.156 | 84,930,000 | -410,000 | 10.67% | 13,249,080 |
| 2023-08-14 | 2023-08-10 | 0.170 | 85,340,000 | +130,000 | 10.72% | 14,507,800 |
| 2023-08-11 | 2023-08-09 | 0.160 | 85,210,000 | +60,000 | 10.71% | 13,633,600 |
| 2023-08-09 | 2023-08-07 | 0.170 | 85,150,000 | +50,000 | 10.70% | 14,475,500 |
| 2023-07-31 | 2023-07-27 | 0.180 | 85,100,000 | -50,000 | 10.69% | 15,318,000 |
| 2023-07-28 | 2023-07-26 | 0.180 | 85,150,000 | -70,000 | 10.70% | 15,327,000 |
| 2023-07-27 | 2023-07-25 | 0.180 | 85,220,000 | +30,000 | 10.71% | 15,339,600 |
| 2023-07-20 | 2023-07-18 | 0.184 | 85,190,000 | -100,000 | 10.70% | 15,674,960 |
| 2023-07-13 | 2023-07-11 | 0.175 | 85,290,000 | -190,000 | 10.72% | 14,925,750 |
| 2023-07-12 | 2023-07-10 | 0.170 | 85,480,000 | -140,000 | 10.74% | 14,531,600 |
| 2023-06-06 | 2023-06-02 | 0.169 | 85,620,000 | +100,000 | 10.76% | 14,469,780 |
| 2023-06-05 | 2023-06-01 | 0.168 | 85,520,000 | -200,000 | 10.74% | 14,367,360 |
| 2023-05-31 | 2023-05-29 | 0.185 | 85,720,000 | -80,000 | 10.77% | 15,858,200 |
| 2023-04-24 | 2023-04-20 | 0.185 | 85,800,000 | +10,000 | 10.78% | 15,873,000 |
| 2023-04-12 | 2023-04-06 | 0.191 | 85,790,000 | +20,000 | 10.78% | 16,385,890 |
| 2023-03-13 | 2023-03-09 | 0.175 | 85,770,000 | +10,000 | 10.78% | 15,009,750 |
| 2023-03-02 | 2023-02-28 | 0.168 | 85,760,000 | -190,000 | 10.77% | 14,407,680 |
| 2023-02-22 | 2023-02-20 | 0.166 | 85,950,000 | +50,000 | 10.80% | 14,267,700 |
| 2023-02-20 | 2023-02-16 | 0.165 | 85,900,000 | +250,000 | 10.79% | 14,173,500 |
| 2023-02-17 | 2023-02-15 | 0.165 | 85,650,000 | +290,000 | 10.76% | 14,132,250 |
| 2023-02-16 | 2023-02-14 | 0.165 | 85,360,000 | +250,000 | 10.72% | 14,084,400 |
| 2023-02-02 | 2023-01-31 | 0.180 | 85,110,000 | +180,000 | 10.69% | 15,319,800 |
| 2023-02-01 | 2023-01-30 | 0.180 | 84,930,000 | +200,000 | 10.67% | 15,287,400 |
| 2023-01-19 | 2023-01-17 | 0.190 | 84,730,000 | +10,000 | 10.65% | 16,098,700 |
| 2023-01-13 | 2023-01-11 | 0.217 | 84,720,000 | +20,000 | 10.64% | 18,384,240 |
| 2023-01-12 | 2023-01-10 | 0.153 | 84,700,000 | -10,000 | 10.64% | 12,959,100 |
| 2023-01-11 | 2023-01-09 | 0.142 | 84,710,000 | +10,000 | 10.64% | 12,028,820 |
| 2023-01-10 | 2023-01-06 | 0.160 | 84,700,000 | +10,000 | 10.64% | 13,552,000 |
| 2023-01-06 | 2023-01-04 | 0.153 | 84,690,000 | +10,000 | 10.64% | 12,957,570 |
| 2023-01-04 | 2022-12-30 | 0.141 | 84,680,000 | +10,000 | 10.64% | 11,939,880 |
| 2023-01-03 | 2022-12-29 | 0.160 | 84,670,000 | +10,000 | 10.64% | 13,547,200 |
| 2022-12-29 | 2022-12-23 | 0.156 | 84,660,000 | +10,000 | 10.64% | 13,206,960 |
| 2022-12-28 | 2022-12-22 | 0.146 | 84,650,000 | +20,000 | 10.64% | 12,358,900 |
| 2022-12-19 | 2022-12-15 | 0.170 | 84,630,000 | +10,000 | 10.63% | 14,387,100 |
| 2022-12-16 | 2022-12-14 | 0.165 | 84,620,000 | +60,000 | 10.63% | 13,962,300 |
| 2022-12-15 | 2022-12-13 | 0.165 | 84,560,000 | +10,000 | 10.62% | 13,952,400 |
| 2022-12-14 | 2022-12-12 | 0.165 | 84,550,000 | +10,000 | 10.62% | 13,950,750 |
| 2022-12-13 | 2022-12-09 | 0.165 | 84,540,000 | +20,000 | 10.62% | 13,949,100 |
| 2022-12-12 | 2022-12-08 | 0.163 | 84,520,000 | +10,000 | 10.62% | 13,776,760 |
| 2022-12-09 | 2022-12-07 | 0.169 | 84,510,000 | +10,000 | 10.62% | 14,282,190 |
| 2022-12-08 | 2022-12-06 | 0.152 | 84,500,000 | +20,000 | 10.62% | 12,844,000 |
| 2022-12-07 | 2022-12-05 | 0.170 | 84,480,000 | +80,000 | 10.61% | 14,361,600 |
| 2022-12-06 | 2022-12-02 | 0.157 | 84,400,000 | +70,000 | 10.60% | 13,250,800 |
| 2022-12-02 | 2022-11-30 | 0.200 | 84,330,000 | +20,000 | 10.60% | 16,866,000 |
| 2022-12-01 | 2022-11-29 | 0.199 | 84,310,000 | +10,000 | 10.59% | 16,777,690 |
| 2022-11-30 | 2022-11-28 | 0.199 | 84,300,000 | +10,000 | 10.59% | 16,775,700 |
| 2022-11-25 | 2022-11-23 | 0.199 | 84,290,000 | +60,000 | 10.59% | 16,773,710 |
| 2022-11-24 | 2022-11-22 | 0.199 | 84,230,000 | +30,000 | 10.58% | 16,761,770 |
| 2022-11-23 | 2022-11-21 | 0.170 | 84,200,000 | +10,000 | 10.58% | 14,314,000 |
| 2022-11-22 | 2022-11-18 | 0.227 | 84,190,000 | +50,000 | 10.58% | 19,111,130 |
| 2022-11-17 | 2022-11-15 | 0.229 | 84,140,000 | +10,000 | 10.57% | 19,268,060 |
| 2022-11-15 | 2022-11-11 | 0.229 | 84,130,000 | +10,000 | 10.57% | 19,265,770 |
| 2022-11-10 | 2022-11-08 | 0.230 | 84,120,000 | -10,000 | 10.57% | 19,347,600 |
| 2022-11-09 | 2022-11-07 | 0.235 | 84,130,000 | -10,000 | 10.57% | 19,770,550 |
| 2022-11-03 | 2022-11-01 | 0.234 | 84,140,000 | -10,000 | 10.57% | 19,688,760 |
| 2022-11-01 | 2022-10-28 | 0.235 | 84,150,000 | +8,300,000 | 10.57% | 19,775,250 |
| 2022-10-31 | 2022-10-27 | 0.230 | 75,850,000 | +70,000 | 9.53% | 17,445,500 |
| 2022-10-28 | 2022-10-26 | 0.230 | 75,780,000 | +20,000 | 9.52% | 17,429,400 |
| 2022-10-27 | 2022-10-25 | 0.225 | 75,760,000 | +10,000 | 9.52% | 17,046,000 |
| 2022-10-25 | 2022-10-21 | 0.230 | 75,750,000 | +20,000 | 9.52% | 17,422,500 |
| 2022-10-24 | 2022-10-20 | 0.210 | 75,730,000 | +10,000 | 9.51% | 15,903,300 |
| 2022-10-21 | 2022-10-19 | 0.220 | 75,720,000 | +10,000 | 9.51% | 16,658,400 |
| 2022-10-20 | 2022-10-18 | 0.233 | 75,710,000 | +10,000 | 9.51% | 17,640,430 |
| 2022-10-19 | 2022-10-17 | 0.225 | 75,700,000 | +10,000 | 9.51% | 17,032,500 |
| 2022-10-17 | 2022-10-13 | 0.230 | 75,690,000 | +20,000 | 9.51% | 17,408,700 |
| 2022-10-13 | 2022-10-11 | 0.230 | 75,670,000 | +10,000 | 9.51% | 17,404,100 |
| 2022-10-11 | 2022-10-07 | 0.220 | 75,660,000 | +20,000 | 9.51% | 16,645,200 |
| 2022-10-07 | 2022-10-05 | 0.220 | 75,640,000 | +10,000 | 9.50% | 16,640,800 |
| 2022-10-05 | 2022-09-30 | 0.231 | 75,630,000 | -10,000 | 9.50% | 17,470,530 |
| 2022-09-29 | 2022-09-27 | 0.230 | 75,640,000 | +10,000 | 9.50% | 17,397,200 |
| 2022-09-28 | 2022-09-26 | 0.220 | 75,630,000 | +10,000 | 9.50% | 16,638,600 |
| 2022-09-26 | 2022-09-22 | 0.230 | 75,620,000 | +10,000 | 9.50% | 17,392,600 |
| 2022-09-23 | 2022-09-21 | 0.238 | 75,610,000 | +10,000 | 9.50% | 17,995,180 |
| 2022-09-21 | 2022-09-19 | 0.238 | 75,600,000 | +10,000 | 9.50% | 17,992,800 |
| 2022-09-19 | 2022-09-15 | 0.235 | 75,590,000 | +10,000 | 9.50% | 17,763,650 |
| 2022-09-16 | 2022-09-14 | 0.230 | 75,580,000 | +20,000 | 9.50% | 17,383,400 |
| 2022-09-15 | 2022-09-13 | 0.240 | 75,560,000 | +20,000 | 9.49% | 18,134,400 |
| 2022-09-14 | 2022-09-09 | 0.220 | 75,540,000 | +50,000 | 9.49% | 16,618,800 |
| 2022-09-09 | 2022-09-07 | 0.220 | 75,490,000 | +30,000 | 9.48% | 16,607,800 |
| 2022-09-08 | 2022-09-06 | 0.210 | 75,460,000 | +10,000 | 9.48% | 15,846,600 |
| 2022-09-07 | 2022-09-05 | 0.217 | 75,450,000 | +10,000 | 9.48% | 16,372,650 |
| 2022-09-06 | 2022-09-02 | 0.211 | 75,440,000 | +30,000 | 9.48% | 15,917,840 |
| 2022-09-05 | 2022-09-01 | 0.211 | 75,410,000 | +10,000 | 9.47% | 15,911,510 |
| 2022-09-02 | 2022-08-31 | 0.208 | 75,400,000 | +30,000 | 9.47% | 15,683,200 |
| 2022-09-01 | 2022-08-30 | 0.210 | 75,370,000 | +10,000 | 9.47% | 15,827,700 |
| 2022-08-31 | 2022-08-29 | 0.208 | 75,360,000 | +20,000 | 9.47% | 15,674,880 |
| 2022-08-30 | 2022-08-26 | 0.208 | 75,340,000 | +20,000 | 9.47% | 15,670,720 |
| 2022-08-29 | 2022-08-25 | 0.210 | 75,320,000 | +20,000 | 9.46% | 15,817,200 |
| 2022-08-26 | 2022-08-24 | 0.200 | 75,300,000 | -20,000 | 9.46% | 15,060,000 |
| 2022-08-25 | 2022-08-23 | 0.200 | 75,320,000 | -10,000 | 9.46% | 15,064,000 |
| 2022-08-24 | 2022-08-22 | 0.190 | 75,330,000 | +10,000 | 9.46% | 14,312,700 |
| 2022-08-23 | 2022-08-19 | 0.190 | 75,320,000 | +20,000 | 9.46% | 14,310,800 |
| 2022-08-22 | 2022-08-18 | 0.175 | 75,300,000 | -30,000 | 9.46% | 13,177,500 |
| 2022-08-19 | 2022-08-17 | 0.199 | 75,330,000 | -10,000 | 9.46% | 14,990,670 |
| 2022-08-18 | 2022-08-16 | 0.207 | 75,340,000 | -10,000 | 9.47% | 15,595,380 |
| 2022-08-17 | 2022-08-15 | 0.208 | 75,350,000 | -20,000 | 9.47% | 15,672,800 |
| 2022-08-16 | 2022-08-12 | 0.206 | 75,370,000 | -30,000 | 9.47% | 15,526,220 |
| 2022-08-15 | 2022-08-11 | 0.190 | 75,400,000 | +20,000 | 9.47% | 14,326,000 |
| 2022-08-12 | 2022-08-10 | 0.181 | 75,380,000 | -10,000 | 9.47% | 13,643,780 |
| 2022-08-10 | 2022-08-08 | 0.170 | 75,390,000 | -20,000 | 9.47% | 12,816,300 |
| 2022-08-09 | 2022-08-05 | 0.155 | 75,410,000 | -70,000 | 9.47% | 11,688,550 |
| 2022-07-25 | 2022-07-21 | 0.140 | 75,480,000 | -220,000 | 9.48% | 10,567,200 |
| 2022-07-21 | 2022-07-19 | 0.148 | 75,700,000 | +20,000 | 9.51% | 11,203,600 |
| 2022-07-20 | 2022-07-18 | 0.133 | 75,680,000 | -300,000 | 9.51% | 10,065,440 |
| 2022-07-18 | 2022-07-14 | 0.150 | 75,980,000 | -290,000 | 9.55% | 11,397,000 |
| 2022-07-15 | 2022-07-13 | 0.146 | 76,270,000 | +10,000 | 9.58% | 11,135,420 |
| 2022-07-14 | 2022-07-12 | 0.135 | 76,260,000 | +20,000 | 9.58% | 10,295,100 |
| 2022-07-12 | 2022-07-08 | 0.138 | 76,240,000 | -1,030,000 | 9.58% | 10,521,120 |
| 2022-07-11 | 2022-07-07 | 0.149 | 77,270,000 | +90,000 | 9.66% | 11,513,230 |
| 2022-07-07 | 2022-07-05 | 0.145 | 77,180,000 | -10,000 | 9.65% | 11,191,100 |
| 2022-07-05 | 2022-06-30 | 0.164 | 77,190,000 | -20,000 | 9.65% | 12,659,160 |
| 2022-06-29 | 2022-06-27 | 0.144 | 77,210,000 | -490,000 | 9.65% | 11,118,240 |
| 2022-06-28 | 2022-06-24 | 0.169 | 77,700,000 | -10,000 | 9.71% | 13,131,300 |
| 2022-06-27 | 2022-06-23 | 0.162 | 77,710,000 | +10,000 | 9.71% | 12,589,020 |
| 2022-06-24 | 2022-06-22 | 0.163 | 77,700,000 | +130,000 | 9.71% | 12,665,100 |
| 2022-06-23 | 2022-06-21 | 0.168 | 77,570,000 | +90,000 | 9.70% | 13,031,760 |
| 2022-06-21 | 2022-06-17 | 0.150 | 77,480,000 | +20,000 | 9.69% | 11,622,000 |
| 2022-06-20 | 2022-06-16 | 0.140 | 77,460,000 | -80,000 | 9.68% | 10,844,400 |
| 2022-06-15 | 2022-06-13 | 0.140 | 77,540,000 | -80,000 | 9.69% | 10,855,600 |
| 2022-05-26 | 2022-05-24 | 0.090 | 77,620,000 | +1,270,000 | 9.70% | 6,985,800 |
| 2022-05-24 | 2022-05-20 | 0.090 | 76,350,000 | -910,000 | 9.54% | 6,871,500 |
| 2022-05-20 | 2022-05-18 | 0.090 | 77,260,000 | -190,000 | 9.70% | 6,953,400 |
| 2022-05-17 | 2022-05-13 | 0.097 | 77,450,000 | +10,000 | 9.68% | 7,512,650 |
| 2022-05-04 | 2022-04-29 | 0.096 | 77,440,000 | +59,500,000 | 9.68% | 7,434,240 |
| 2022-04-27 | 2022-04-25 | 0.096 | 17,940,000 | +140,000 | 2.24% | 1,722,240 |
| 2022-04-26 | 2022-04-22 | 0.100 | 17,800,000 | -10,000 | 2.23% | 1,780,000 |
| 2022-04-22 | 2022-04-20 | 0.119 | 17,810,000 | +410,000 | 2.23% | 2,119,390 |
| 2022-04-20 | 2022-04-14 | 0.125 | 17,400,000 | +10,000 | 2.17% | 2,175,000 |
| 2022-03-28 | 2022-03-24 | 0.110 | 17,390,000 | -10,000 | 2.17% | 1,912,900 |
| 2022-03-21 | 2022-03-17 | 0.115 | 17,400,000 | +10,000 | 2.17% | 2,001,000 |
| 2022-03-18 | 2022-03-16 | 0.110 | 17,390,000 | +10,000 | 2.17% | 1,912,900 |
| 2022-03-16 | 2022-03-14 | 0.100 | 17,380,000 | -120,000 | 2.17% | 1,738,000 |
| 2022-03-15 | 2022-03-11 | 0.100 | 17,500,000 | -40,000 | 2.19% | 1,750,000 |
| 2022-03-14 | 2022-03-10 | 0.104 | 17,540,000 | +2,680,000 | 2.19% | 1,824,160 |
| 2022-03-11 | 2022-03-09 | 0.114 | 14,860,000 | +10,000 | 1.86% | 1,694,040 |
| 2022-03-08 | 2022-03-04 | 0.130 | 14,850,000 | -6,240,000 | 1.86% | 1,930,500 |
| 2022-03-01 | 2022-02-25 | 0.136 | 21,090,000 | +10,000 | 2.64% | 2,868,240 |
| 2022-02-24 | 2022-02-22 | 0.120 | 21,080,000 | -20,000 | 2.63% | 2,529,600 |
| 2022-02-22 | 2022-02-18 | 0.120 | 21,100,000 | -200,000 | 2.64% | 2,532,000 |
| 2022-02-18 | 2022-02-16 | 0.127 | 21,300,000 | -290,000 | 2.66% | 2,705,100 |
| 2022-02-16 | 2022-02-14 | 0.131 | 21,590,000 | +400,000 | 2.70% | 2,828,290 |
| 2022-02-11 | 2022-02-09 | 0.160 | 21,190,000 | +530,000 | 2.65% | 3,390,400 |
| 2022-02-07 | 2022-01-31 | 0.141 | 20,660,000 | -150,000 | 2.58% | 2,913,060 |
| 2022-02-04 | 2022-01-27 | 0.157 | 20,810,000 | -150,000 | 2.60% | 3,267,170 |
| 2022-01-28 | 2022-01-26 | 0.138 | 20,960,000 | -1,490,000 | 2.62% | 2,892,480 |
| 2022-01-26 | 2022-01-24 | 0.200 | 22,450,000 | +1,100,000 | 2.81% | 4,490,000 |
| 2022-01-25 | 2022-01-21 | 0.189 | 21,350,000 | -20,000 | 2.67% | 4,035,150 |
| 2022-01-24 | 2022-01-20 | 0.170 | 21,370,000 | -10,000 | 2.67% | 3,632,900 |
| 2022-01-20 | 2022-01-18 | 0.174 | 21,380,000 | +30,000 | 2.67% | 3,720,120 |
| 2022-01-19 | 2022-01-17 | 0.176 | 21,350,000 | +350,000 | 2.67% | 3,757,600 |
| 2022-01-17 | 2022-01-13 | 0.229 | 21,000,000 | -60,000 | 2.62% | 4,809,000 |
| 2022-01-13 | 2022-01-11 | 0.225 | 21,060,000 | -550,000 | 2.63% | 4,738,500 |
| 2022-01-11 | 2022-01-07 | 0.230 | 21,610,000 | +550,000 | 2.70% | 4,970,300 |
| 2022-01-10 | 2022-01-06 | 0.230 | 21,060,000 | -30,000 | 2.63% | 4,843,800 |
| 2022-01-06 | 2022-01-04 | 0.216 | 21,090,000 | +2,700,000 | 2.64% | 4,555,440 |
| 2022-01-05 | 2022-01-03 | 0.219 | 18,390,000 | +30,000 | 2.30% | 4,027,410 |
| 2022-01-04 | 2021-12-31 | 0.208 | 18,360,000 | +1,860,000 | 2.30% | 3,818,880 |
| 2021-12-30 | 2021-12-28 | 0.240 | 16,500,000 | +10,000 | 2.06% | 3,960,000 |
| 2021-12-29 | 2021-12-24 | 0.244 | 16,490,000 | +330,000 | 2.06% | 4,023,560 |
| 2021-12-28 | 2021-12-22 | 0.245 | 16,160,000 | -670,000 | 2.02% | 3,959,200 |
| 2021-12-23 | 2021-12-21 | 0.265 | 16,830,000 | +2,410,000 | 2.10% | 4,459,950 |
| 2021-12-22 | 2021-12-20 | 0.270 | 14,420,000 | +10,000 | 1.80% | 3,893,400 |
| 2021-12-20 | 2021-12-16 | 0.255 | 14,410,000 | +10,000 | 1.80% | 3,674,550 |
| 2021-12-16 | 2021-12-14 | 0.280 | 14,400,000 | -2,480,000 | 1.80% | 4,032,000 |
| 2021-12-07 | 2021-12-03 | 0.280 | 16,880,000 | +10,000 | 2.11% | 4,726,400 |
| 2021-12-06 | 2021-12-02 | 0.275 | 16,870,000 | +10,000 | 2.11% | 4,639,250 |
| 2021-12-02 | 2021-11-30 | 0.265 | 16,860,000 | +10,000 | 2.11% | 4,467,900 |
| 2021-11-29 | 2021-11-25 | 0.265 | 16,850,000 | -20,000 | 2.11% | 4,465,250 |
| 2021-11-26 | 2021-11-24 | 0.230 | 16,870,000 | +5,370,000 | 2.11% | 3,880,100 |
| 2021-11-23 | 2021-11-19 | 0.280 | 11,500,000 | +10,000 | 1.44% | 3,220,000 |
| 2021-11-19 | 2021-11-17 | 0.255 | 11,490,000 | -10,000 | 1.44% | 2,929,950 |
| 2021-11-09 | 2021-11-05 | 0.290 | 11,500,000 | +10,000 | 1.44% | 3,335,000 |
| 2021-11-02 | 2021-10-29 | 0.295 | 11,490,000 | -10,000 | 1.44% | 3,389,550 |
| 2021-10-27 | 2021-10-25 | 0.280 | 11,500,000 | +140,000 | 1.44% | 3,220,000 |
| 2021-10-21 | 2021-10-19 | 0.295 | 11,360,000 | +20,000 | 1.42% | 3,351,200 |
| 2021-10-19 | 2021-10-15 | 0.285 | 11,340,000 | -1,990,000 | 1.42% | 3,231,900 |
| 2021-10-12 | 2021-10-08 | 0.295 | 13,330,000 | +20,000 | 1.67% | 3,932,350 |
| 2021-10-11 | 2021-10-07 | 0.270 | 13,310,000 | +10,000 | 1.66% | 3,593,700 |
| 2021-10-07 | 2021-10-05 | 0.300 | 13,300,000 | +10,000 | 1.66% | 3,990,000 |
| 2021-10-06 | 2021-10-04 | 0.355 | 13,290,000 | +10,000 | 1.66% | 4,717,950 |
| 2021-10-05 | 2021-09-30 | 0.330 | 13,280,000 | +10,000 | 1.66% | 4,382,400 |
| 2021-09-30 | 2021-09-28 | 0.335 | 13,270,000 | +10,000 | 1.66% | 4,445,450 |
| 2021-09-29 | 2021-09-27 | 0.300 | 13,260,000 | +20,000 | 1.66% | 3,978,000 |
| 2021-09-28 | 2021-09-24 | 0.270 | 13,240,000 | +40,000 | 1.65% | 3,574,800 |
| 2021-09-27 | 2021-09-23 | 0.270 | 13,200,000 | +40,000 | 1.65% | 3,564,000 |
| 2021-09-24 | 2021-09-21 | 0.260 | 13,160,000 | +10,000 | 1.65% | 3,421,600 |
| 2021-09-23 | 2021-09-20 | 0.285 | 13,150,000 | +60,000 | 1.64% | 3,747,750 |
| 2021-09-21 | 2021-09-17 | 0.285 | 13,090,000 | +20,000 | 1.64% | 3,730,650 |
| 2021-09-20 | 2021-09-16 | 0.285 | 13,070,000 | +70,000 | 1.63% | 3,724,950 |
| 2021-09-17 | 2021-09-15 | 0.275 | 13,000,000 | +10,000 | 1.62% | 3,575,000 |
| 2021-09-15 | 2021-09-13 | 0.295 | 12,990,000 | +30,000 | 1.62% | 3,832,050 |
| 2021-09-14 | 2021-09-10 | 0.285 | 12,960,000 | +50,000 | 1.62% | 3,693,600 |
| 2021-09-13 | 2021-09-09 | 0.280 | 12,910,000 | -50,000 | 1.61% | 3,614,800 |
| 2021-09-10 | 2021-09-08 | 0.295 | 12,960,000 | +30,000 | 1.62% | 3,823,200 |
| 2021-09-09 | 2021-09-07 | 0.290 | 12,930,000 | +30,000 | 1.62% | 3,749,700 |
| 2021-09-08 | 2021-09-06 | 0.280 | 12,900,000 | +20,000 | 1.61% | 3,612,000 |
| 2021-09-07 | 2021-09-03 | 0.255 | 12,880,000 | +10,000 | 1.61% | 3,284,400 |
| 2021-09-06 | 2021-09-02 | 0.232 | 12,870,000 | +30,000 | 1.61% | 2,985,840 |
| 2021-09-03 | 2021-09-01 | 0.240 | 12,840,000 | +30,000 | 1.60% | 3,081,600 |
| 2021-09-02 | 2021-08-31 | 0.238 | 12,810,000 | +30,000 | 1.60% | 3,048,780 |
| 2021-09-01 | 2021-08-30 | 0.295 | 12,780,000 | +330,000 | 1.60% | 3,770,100 |
| 2021-08-31 | 2021-08-27 | 0.280 | 12,450,000 | -20,000 | 1.56% | 3,486,000 |
| 2021-08-30 | 2021-08-26 | 0.300 | 12,470,000 | +220,000 | 1.56% | 3,741,000 |
| 2021-08-27 | 2021-08-25 | 0.290 | 12,250,000 | +10,000 | 1.53% | 3,552,500 |
| 2021-08-26 | 2021-08-24 | 0.290 | 12,240,000 | +10,000 | 1.53% | 3,549,600 |
| 2021-08-23 | 2021-08-19 | 0.295 | 12,230,000 | +30,000 | 1.53% | 3,607,850 |
| 2021-08-20 | 2021-08-18 | 0.285 | 12,200,000 | +70,000 | 1.52% | 3,477,000 |
| 2021-08-19 | 2021-08-17 | 0.305 | 12,130,000 | -10,000 | 1.52% | 3,699,650 |
| 2021-08-16 | 2021-08-12 | 0.310 | 12,140,000 | -10,000 | 1.52% | 3,763,400 |
| 2021-08-13 | 2021-08-11 | 0.305 | 12,150,000 | -10,000 | 1.52% | 3,705,750 |
| 2021-08-12 | 2021-08-10 | 0.290 | 12,160,000 | -30,000 | 1.52% | 3,526,400 |
| 2021-08-06 | 2021-08-04 | 0.305 | 12,190,000 | -10,000 | 1.52% | 3,717,950 |
| 2021-08-03 | 2021-07-30 | 0.295 | 12,200,000 | +190,000 | 1.52% | 3,599,000 |
| 2021-07-26 | 2021-07-22 | 0.300 | 12,010,000 | +30,000 | 1.50% | 3,603,000 |
| 2021-07-23 | 2021-07-21 | 0.290 | 11,980,000 | +50,000 | 1.50% | 3,474,200 |
| 2021-07-22 | 2021-07-20 | 0.305 | 11,930,000 | -10,000 | 1.49% | 3,638,650 |
| 2021-07-21 | 2021-07-19 | 0.305 | 11,940,000 | +80,000 | 1.49% | 3,641,700 |
| 2021-07-20 | 2021-07-16 | 0.310 | 11,860,000 | +80,000 | 1.48% | 3,676,600 |
| 2021-07-19 | 2021-07-15 | 0.300 | 11,780,000 | +30,000 | 1.47% | 3,534,000 |
| 2021-07-16 | 2021-07-14 | 0.290 | 11,750,000 | +10,000 | 1.47% | 3,407,500 |
| 2021-07-15 | 2021-07-13 | 0.295 | 11,740,000 | +120,000 | 1.47% | 3,463,300 |
| 2021-07-14 | 2021-07-12 | 0.300 | 11,620,000 | +120,000 | 1.45% | 3,486,000 |
| 2021-07-13 | 2021-07-09 | 0.320 | 11,500,000 | -10,000 | 1.44% | 3,680,000 |
| 2021-07-12 | 2021-07-08 | 0.295 | 11,510,000 | +50,000 | 1.44% | 3,395,450 |
| 2021-07-09 | 2021-07-07 | 0.300 | 11,460,000 | +10,000 | 1.43% | 3,438,000 |
| 2021-07-02 | 2021-06-29 | 0.310 | 11,450,000 | +10,000 | 1.43% | 3,549,500 |
| 2021-06-30 | 2021-06-28 | 0.320 | 11,440,000 | -10,000 | 1.43% | 3,660,800 |
| 2021-06-29 | 2021-06-25 | 0.305 | 11,450,000 | +60,000 | 1.43% | 3,492,250 |
| 2021-06-28 | 2021-06-24 | 0.310 | 11,390,000 | +150,000 | 1.42% | 3,530,900 |
| 2021-06-24 | 2021-06-22 | 0.320 | 11,240,000 | +150,000 | 1.41% | 3,596,800 |
| 2021-06-23 | 2021-06-21 | 0.310 | 11,090,000 | +130,000 | 1.39% | 3,437,900 |
| 2021-06-22 | 2021-06-18 | 0.340 | 10,960,000 | -20,000 | 1.37% | 3,726,400 |
| 2021-06-21 | 2021-06-17 | 0.340 | 10,980,000 | +60,000 | 1.37% | 3,733,200 |
| 2021-06-18 | 2021-06-16 | 0.345 | 10,920,000 | +70,000 | 1.36% | 3,767,400 |
| 2021-06-17 | 2021-06-15 | 0.345 | 10,850,000 | +40,000 | 1.36% | 3,743,250 |
| 2021-06-16 | 2021-06-11 | 0.350 | 10,810,000 | +60,000 | 1.35% | 3,783,500 |
| 2021-06-11 | 2021-06-09 | 0.355 | 10,750,000 | -30,000 | 1.34% | 3,816,250 |
| 2021-06-10 | 2021-06-08 | 0.340 | 10,780,000 | +50,000 | 1.35% | 3,665,200 |
| 2021-06-09 | 2021-06-07 | 0.330 | 10,730,000 | +1,540,000 | 1.34% | 3,540,900 |
| 2021-06-08 | 2021-06-04 | 0.355 | 9,190,000 | +70,000 | 1.15% | 3,262,450 |
| 2021-06-07 | 2021-06-03 | 0.340 | 9,120,000 | +10,000 | 1.14% | 3,100,800 |
| 2021-06-04 | 2021-06-02 | 0.335 | 9,110,000 | +10,000 | 1.14% | 3,051,850 |
| 2021-06-03 | 2021-06-01 | 0.335 | 9,100,000 | +10,000 | 1.14% | 3,048,500 |
| 2021-06-02 | 2021-05-31 | 0.345 | 9,090,000 | -20,000 | 1.14% | 3,136,050 |
| 2021-06-01 | 2021-05-28 | 0.340 | 9,110,000 | -30,000 | 1.14% | 3,097,400 |
| 2021-05-31 | 2021-05-27 | 0.335 | 9,140,000 | +10,000 | 1.14% | 3,061,900 |
| 2021-05-28 | 2021-05-26 | 0.325 | 9,130,000 | +80,000 | 1.14% | 2,967,250 |
| 2021-05-27 | 2021-05-25 | 0.330 | 9,050,000 | -5,080,000 | 1.13% | 2,986,500 |
| 2021-05-26 | 2021-05-24 | 0.315 | 14,130,000 | -2,380,000 | 1.77% | 4,450,950 |
| 2021-05-25 | 2021-05-21 | 0.330 | 16,510,000 | -50,000 | 2.06% | 5,448,300 |
| 2021-05-24 | 2021-05-20 | 0.315 | 16,560,000 | +190,000 | 2.07% | 5,216,400 |
| 2021-05-21 | 2021-05-18 | 0.325 | 16,370,000 | -10,000 | 2.05% | 5,320,250 |
| 2021-05-20 | 2021-05-17 | 0.325 | 16,380,000 | +1,940,000 | 2.05% | 5,323,500 |
| 2021-05-18 | 2021-05-14 | 0.320 | 14,440,000 | -10,000 | 1.80% | 4,620,800 |
| 2021-05-17 | 2021-05-13 | 0.315 | 14,450,000 | +10,000 | 1.81% | 4,551,750 |
| 2021-05-14 | 2021-05-12 | 0.300 | 14,440,000 | -10,000 | 1.80% | 4,332,000 |
| 2021-05-13 | 2021-05-11 | 0.305 | 14,450,000 | +20,000 | 1.81% | 4,407,250 |
| 2021-05-12 | 2021-05-10 | 0.320 | 14,430,000 | -100,000 | 1.80% | 4,617,600 |
| 2021-05-11 | 2021-05-07 | 0.310 | 14,530,000 | +250,000 | 1.82% | 4,504,300 |
| 2021-05-10 | 2021-05-06 | 0.300 | 14,280,000 | +70,000 | 1.79% | 4,284,000 |
| 2021-05-06 | 2021-05-04 | 0.360 | 14,210,000 | +120,000 | 1.78% | 5,115,600 |
| 2021-05-05 | 2021-05-03 | 0.355 | 14,090,000 | +20,000 | 1.76% | 5,001,950 |
| 2021-05-04 | 2021-04-30 | 0.355 | 14,070,000 | -130,000 | 1.76% | 4,994,850 |
| 2021-05-03 | 2021-04-29 | 0.360 | 14,200,000 | -260,000 | 1.77% | 5,112,000 |
| 2021-04-30 | 2021-04-28 | 0.360 | 14,460,000 | +390,000 | 1.81% | 5,205,600 |
| 2021-04-29 | 2021-04-27 | 0.340 | 14,070,000 | +80,000 | 1.76% | 4,783,800 |
| 2021-04-28 | 2021-04-26 | 0.375 | 13,990,000 | -140,000 | 1.75% | 5,246,250 |
| 2021-04-27 | 2021-04-23 | 0.365 | 14,130,000 | +150,000 | 1.77% | 5,157,450 |
| 2021-04-26 | 2021-04-22 | 0.350 | 13,980,000 | -70,000 | 1.75% | 4,893,000 |
| 2021-04-23 | 2021-04-21 | 0.360 | 14,050,000 | +40,000 | 1.76% | 5,058,000 |
| 2021-04-22 | 2021-04-20 | 0.365 | 14,010,000 | +30,000 | 1.75% | 5,113,650 |
| 2021-04-21 | 2021-04-19 | 0.345 | 13,980,000 | +50,000 | 1.75% | 4,823,100 |
| 2021-04-20 | 2021-04-16 | 0.320 | 13,930,000 | +120,000 | 1.74% | 4,457,600 |
| 2021-04-19 | 2021-04-15 | 0.315 | 13,810,000 | +10,000 | 1.73% | 4,350,150 |
| 2021-04-16 | 2021-04-14 | 0.315 | 13,800,000 | +10,000 | 1.73% | 4,347,000 |
| 2021-04-15 | 2021-04-13 | 0.300 | 13,790,000 | +10,000 | 1.72% | 4,137,000 |
| 2021-04-13 | 2021-04-09 | 0.325 | 13,780,000 | +10,000 | 1.72% | 4,478,500 |
| 2021-04-12 | 2021-04-08 | 0.320 | 13,770,000 | -1,970,000 | 1.72% | 4,406,400 |
| 2021-04-09 | 2021-04-07 | 0.310 | 15,740,000 | +270,000 | 1.97% | 4,879,400 |
| 2021-04-08 | 2021-04-01 | 0.315 | 15,470,000 | +30,000 | 1.93% | 4,873,050 |
| 2021-04-07 | 2021-03-31 | 0.285 | 15,440,000 | +6,710,000 | 1.93% | 4,400,400 |
| 2021-04-01 | 2021-03-30 | 0.260 | 8,730,000 | -490,000 | 1.09% | 2,269,800 |
| 2021-03-31 | 2021-03-29 | 0.260 | 9,220,000 | -60,000 | 1.15% | 2,397,200 |
| 2021-03-25 | 2021-03-23 | 0.275 | 9,280,000 | +10,000 | 1.16% | 2,552,000 |
| 2021-03-24 | 2021-03-22 | 0.270 | 9,270,000 | +40,000 | 1.16% | 2,502,900 |
| 2021-03-23 | 2021-03-19 | 0.270 | 9,230,000 | -90,000 | 1.15% | 2,492,100 |
| 2021-03-22 | 2021-03-18 | 0.270 | 9,320,000 | +10,000 | 1.17% | 2,516,400 |
| 2021-03-18 | 2021-03-16 | 0.300 | 9,310,000 | -10,000 | 1.16% | 2,793,000 |
| 2021-03-17 | 2021-03-15 | 0.285 | 9,320,000 | -13,680,000 | 1.17% | 2,656,200 |
| 2021-03-16 | 2021-03-12 | 0.285 | 23,000,000 | +20,000 | 2.88% | 6,555,000 |
| 2021-03-10 | 2021-03-08 | 0.320 | 22,980,000 | -130,000 | 2.87% | 7,353,600 |
| 2021-03-08 | 2021-03-04 | 0.315 | 23,110,000 | +40,000 | 2.89% | 7,279,650 |
| 2021-03-05 | 2021-03-03 | 0.310 | 23,070,000 | +1,050,000 | 2.88% | 7,151,700 |
| 2021-03-04 | 2021-03-02 | 0.305 | 22,020,000 | +50,000 | 2.75% | 6,716,100 |
| 2021-03-03 | 2021-03-01 | 0.385 | 21,970,000 | +20,000 | 2.75% | 8,458,450 |
| 2021-02-26 | 2021-02-24 | 0.325 | 21,950,000 | +80,000 | 2.74% | 7,133,750 |
| 2021-02-25 | 2021-02-23 | 0.400 | 21,870,000 | +40,000 | 2.73% | 8,748,000 |
| 2021-02-24 | 2021-02-22 | 0.355 | 21,830,000 | +40,000 | 2.73% | 7,749,650 |
| 2021-02-22 | 2021-02-18 | 0.320 | 21,790,000 | +16,040,000 | 2.72% | 6,972,800 |
| 2021-02-18 | 2021-02-16 | 0.320 | 5,750,000 | +10,000 | 0.72% | 1,840,000 |
| 2021-02-17 | 2021-02-11 | 0.315 | 5,740,000 | +390,000 | 0.72% | 1,808,100 |
| 2021-02-16 | 2021-02-09 | 0.315 | 5,350,000 | -300,000 | 0.67% | 1,685,250 |
| 2021-02-10 | 2021-02-08 | 0.320 | 5,650,000 | +310,000 | 0.71% | 1,808,000 |
| 2021-02-09 | 2021-02-05 | 0.315 | 5,340,000 | +60,000 | 0.67% | 1,682,100 |
| 2021-02-08 | 2021-02-04 | 0.295 | 5,280,000 | +10,000 | 0.66% | 1,557,600 |
| 2021-02-05 | 2021-02-03 | 0.305 | 5,270,000 | +30,000 | 0.66% | 1,607,350 |
| 2021-02-04 | 2021-02-02 | 0.310 | 5,240,000 | +20,000 | 0.66% | 1,624,400 |
| 2021-02-03 | 2021-02-01 | 0.300 | 5,220,000 | -20,000 | 0.65% | 1,566,000 |
| 2021-02-01 | 2021-01-28 | 0.265 | 5,240,000 | +10,000 | 0.66% | 1,388,600 |
| 2021-01-29 | 2021-01-27 | 0.335 | 5,230,000 | -20,000 | 0.65% | 1,752,050 |
| 2021-01-27 | 2021-01-25 | 0.275 | 5,250,000 | -10,000 | 0.66% | 1,443,750 |
| 2021-01-26 | 2021-01-22 | 0.315 | 5,260,000 | -10,000 | 0.66% | 1,656,900 |
| 2021-01-25 | 2021-01-21 | 0.305 | 5,270,000 | -20,000 | 0.66% | 1,607,350 |
| 2021-01-22 | 2021-01-20 | 0.255 | 5,290,000 | -10,000 | 0.66% | 1,348,950 |
| 2021-01-21 | 2021-01-19 | 0.255 | 5,300,000 | -100,000 | 0.66% | 1,351,500 |
| 2021-01-18 | 2021-01-14 | 0.255 | 5,400,000 | -10,000 | 0.68% | 1,377,000 |
| 2021-01-15 | 2021-01-13 | 0.225 | 5,410,000 | +20,000 | 0.68% | 1,217,250 |
| 2021-01-14 | 2021-01-12 | 0.215 | 5,390,000 | +60,000 | 0.67% | 1,158,850 |
| 2021-01-13 | 2021-01-11 | 0.213 | 5,330,000 | -1,150,000 | 0.67% | 1,135,290 |
| 2021-01-12 | 2021-01-08 | 0.227 | 6,480,000 | +10,000 | 0.81% | 1,470,960 |
| 2021-01-11 | 2021-01-07 | 0.212 | 6,470,000 | -210,000 | 0.81% | 1,371,640 |
| 2021-01-08 | 2021-01-06 | 0.239 | 6,680,000 | -1,570,000 | 0.83% | 1,596,520 |
| 2021-01-07 | 2021-01-05 | 0.230 | 8,250,000 | -110,000 | 1.03% | 1,897,500 |
| 2021-01-06 | 2021-01-04 | 0.230 | 8,360,000 | -740,000 | 1.04% | 1,922,800 |
| 2021-01-05 | 2020-12-31 | 0.249 | 9,100,000 | -130,000 | 1.14% | 2,265,900 |
| 2021-01-04 | 2020-12-29 | 0.241 | 9,230,000 | +50,000 | 1.15% | 2,224,430 |
| 2020-12-30 | 2020-12-28 | 0.280 | 9,180,000 | -30,000 | 1.15% | 2,570,400 |
| 2020-12-29 | 2020-12-24 | 0.365 | 9,210,000 | +800,000 | 1.15% | 3,361,650 |
| 2020-12-28 | 2020-12-22 | 0.355 | 8,410,000 | +710,000 | 1.05% | 2,985,550 |
| 2020-12-23 | 2020-12-21 | 0.355 | 7,700,000 | +1,300,000 | 0.96% | 2,733,500 |
| 2020-12-22 | 2020-12-18 | 0.350 | 6,400,000 | -350,000 | 0.80% | 2,240,000 |
| 2020-12-21 | 2020-12-17 | 0.375 | 6,750,000 | -70,000 | 0.84% | 2,531,250 |
| 2020-12-18 | 2020-12-16 | 0.390 | 6,820,000 | +450,000 | 0.85% | 2,659,800 |
| 2020-12-17 | 2020-12-15 | 0.390 | 6,370,000 | +670,000 | 0.80% | 2,484,300 |
| 2020-12-16 | 2020-12-14 | 0.420 | 5,700,000 | -520,000 | 0.71% | 2,394,000 |
| 2020-12-15 | 2020-12-11 | 0.445 | 6,220,000 | -500,000 | 0.78% | 2,767,900 |
| 2020-12-14 | 2020-12-10 | 0.435 | 6,720,000 | +660,000 | 0.84% | 2,923,200 |
| 2020-12-11 | 2020-12-09 | 0.465 | 6,060,000 | -60,000 | 0.76% | 2,817,900 |
| 2020-12-09 | 2020-12-07 | 0.465 | 6,120,000 | -490,000 | 0.77% | 2,845,800 |
| 2020-12-08 | 2020-12-04 | 0.425 | 6,610,000 | +290,000 | 0.83% | 2,809,250 |
| 2020-12-07 | 2020-12-03 | 0.330 | 6,320,000 | -50,000 | 0.79% | 2,085,600 |
| 2020-11-26 | 2020-11-24 | 0.330 | 6,370,000 | +80,000 | 0.80% | 2,102,100 |
| 2020-11-24 | 2020-11-20 | 0.330 | 6,290,000 | +150,000 | 0.79% | 2,075,700 |
| 2020-11-23 | 2020-11-19 | 0.375 | 6,140,000 | +1,370,000 | 0.77% | 2,302,500 |
| 2020-11-20 | 2020-11-18 | 0.350 | 4,770,000 | -290,000 | 0.60% | 1,669,500 |
| 2020-11-19 | 2020-11-17 | 0.315 | 5,060,000 | +40,000 | 0.63% | 1,593,900 |
| 2020-11-18 | 2020-11-16 | 0.285 | 5,020,000 | +10,000 | 0.63% | 1,430,700 |
| 2020-11-17 | 2020-11-13 | 0.290 | 5,010,000 | +650,000 | 0.63% | 1,452,900 |
| 2020-11-16 | 2020-11-12 | 0.255 | 4,360,000 | +360,000 | 0.55% | 1,111,800 |
| 2020-08-17 | 2020-08-13 | 0.215 | 4,000,000 | -20,000 | 0.50% | 860,000 |
| 2020-08-06 | 2020-08-04 | 0.201 | 4,020,000 | +30,000 | 0.50% | 808,020 |
| 2020-07-13 | 2020-07-09 | 0.220 | 3,990,000 | +60,000 | 0.50% | 877,800 |
| 2020-06-18 | 2020-06-16 | 0.228 | 3,930,000 | +520,000 | 0.49% | 896,040 |
| 2020-06-17 | 2020-06-15 | 0.230 | 3,410,000 | +400,000 | 0.43% | 784,300 |
| 2020-06-16 | 2020-06-12 | 0.220 | 3,010,000 | +300,000 | 0.38% | 662,200 |
| 2020-06-15 | 2020-06-11 | 0.210 | 2,710,000 | +600,000 | 0.34% | 569,100 |
| 2020-06-12 | 2020-06-10 | 0.213 | 2,110,000 | +430,000 | 0.26% | 449,430 |
| 2020-06-11 | 2020-06-09 | 0.205 | 1,680,000 | +500,000 | 0.21% | 344,400 |
| 2020-06-10 | 2020-06-08 | 0.203 | 1,180,000 | +10,000 | 0.15% | 239,540 |
| 2020-05-27 | 2020-05-25 | 0.216 | 1,170,000 | +80,000 | 0.15% | 252,720 |
| 2020-05-25 | 2020-05-21 | 0.218 | 1,090,000 | +10,000 | 0.14% | 237,620 |
| 2020-05-21 | 2020-05-19 | 0.218 | 1,080,000 | +30,000 | 0.14% | 235,440 |
| 2020-05-20 | 2020-05-18 | 0.225 | 1,050,000 | +40,000 | 0.13% | 236,250 |
| 2020-04-17 | 2020-04-15 | 0.250 | 1,010,000 | +10,000 | 0.13% | 252,500 |
| 2020-02-26 | 2020-02-24 | 0.245 | 1,000,000 | +380,000 | 0.12% | 245,000 |
| 2020-02-25 | 2020-02-21 | 0.250 | 620,000 | +160,000 | 0.08% | 155,000 |
| 2020-02-24 | 2020-02-20 | 0.255 | 460,000 | +50,000 | 0.06% | 117,300 |
| 2019-11-06 | 2019-11-04 | 0.312 | 410,000 | +35,965 | 0.05% | 128,086 |
| 2019-09-06 | 2019-09-04 | 0.395 | 374,035 | -9,123 | 0.05% | 147,600 |
| 2019-08-23 | 2019-08-21 | 0.340 | 383,158 | -82,105 | 0.05% | 130,200 |
| 2019-08-12 | 2019-08-08 | 0.351 | 465,263 | +36,491 | 0.06% | 163,200 |
| 2019-05-27 | 2019-05-23 | 0.428 | 428,772 | -9,123 | 0.06% | 183,300 |
| 2019-03-19 | 2019-03-15 | 0.428 | 437,895 | +9,123 | 0.06% | 187,200 |
| 2019-02-14 | 2019-02-12 | 0.449 | 428,772 | +18,246 | 0.06% | 192,700 |
| 2018-11-06 | 2018-11-02 | 0.399 | 410,526 | +27,368 | 0.06% | 163,928 |
| 2018-10-16 | 2018-10-12 | 0.376 | 383,158 | -59,602 | 0.06% | 144,000 |
| 2018-10-10 | 2018-10-08 | 0.364 | 442,760 | -8,515 | 0.06% | 161,200 |
| 2018-10-09 | 2018-10-05 | 0.358 | 451,275 | +8,515 | 0.07% | 161,650 |
| 2018-10-08 | 2018-10-04 | 0.405 | 442,760 | -25,544 | 0.06% | 179,400 |
| 2018-09-07 | 2018-09-05 | 0.317 | 468,304 | -7,637,614 | 0.07% | 148,500 |
| 2018-09-05 | 2018-09-03 | 0.335 | 8,105,918 | +485,333 | 1.19% | 2,713,200 |
| 2018-09-04 | 2018-08-31 | 0.305 | 7,620,585 | +3,746,433 | 1.12% | 2,327,000 |
| 2018-08-31 | 2018-08-29 | 0.311 | 3,874,152 | +2,724,678 | 0.57% | 1,205,750 |
| 2018-08-30 | 2018-08-28 | 0.335 | 1,149,474 | +681,170 | 0.17% | 384,750 |
| 2018-07-09 | 2018-07-05 | 0.405 | 468,304 | +8,515 | 0.07% | 189,750 |
| 2018-06-20 | 2018-06-15 | 0.470 | 459,789 | -8,515 | 0.07% | 216,000 |
| 2018-06-01 | 2018-05-30 | 0.487 | 468,304 | +8,515 | 0.07% | 228,250 |
| 2018-04-24 | 2018-04-20 | 0.458 | 459,789 | +17,029 | 0.07% | 210,600 |
| 2018-04-13 | 2018-04-11 | 0.435 | 442,760 | +8,514 | 0.06% | 192,400 |
| 2018-04-11 | 2018-04-09 | 0.423 | 434,246 | +42,573 | 0.06% | 183,600 |
| 2018-04-06 | 2018-04-03 | 0.452 | 391,673 | +8,515 | 0.06% | 177,100 |
| 2018-02-05 | 2018-02-01 | 0.476 | 383,158 | +8,515 | 0.06% | 182,250 |
| 2018-01-29 | 2018-01-25 | 0.529 | 374,643 | +34,058 | 0.05% | 198,000 |
| 2018-01-25 | 2018-01-23 | 0.570 | 340,585 | +8,515 | 0.05% | 194,000 |
| 2018-01-12 | 2018-01-10 | 0.529 | 332,070 | +17,029 | 0.05% | 175,500 |
| 2017-12-07 | 2017-12-05 | 0.487 | 315,041 | +25,544 | 0.05% | 153,550 |
| 2017-12-05 | 2017-12-01 | 0.487 | 289,497 | +68,117 | 0.04% | 141,100 |
| 2017-12-04 | 2017-11-30 | 0.482 | 221,380 | +8,515 | 0.03% | 106,600 |
| 2017-11-27 | 2017-11-23 | 0.411 | 212,865 | +8,514 | 0.03% | 87,500 |
| 2017-11-22 | 2017-11-20 | 0.493 | 204,351 | +34,059 | 0.03% | 100,800 |
| 2017-11-07 | 2017-11-03 | 0.482 | 170,292 | -8,515 | 0.02% | 82,000 |
| 2017-11-02 | 2017-10-31 | 0.470 | 178,807 | -85,146 | 0.03% | 84,000 |
| 2017-10-20 | 2017-10-18 | 0.393 | 263,953 | +8,514 | 0.04% | 103,850 |
| 2017-09-27 | 2017-09-25 | 0.458 | 255,439 | -17,029 | 0.04% | 117,000 |
| 2017-08-31 | 2017-08-29 | 0.458 | 272,468 | -68,117 | 0.04% | 124,800 |
| 2017-08-11 | 2017-08-09 | 0.470 | 340,585 | +17,029 | 0.05% | 160,000 |
| 2017-07-20 | 2017-07-18 | 0.487 | 323,556 | -34,058 | 0.05% | 157,700 |
| 2017-07-19 | 2017-07-17 | 0.511 | 357,614 | -8,515 | 0.05% | 182,700 |
| 2017-07-10 | 2017-07-06 | 0.505 | 366,129 | -229,894 | 0.05% | 184,900 |
| 2017-07-06 | 2017-07-04 | 0.487 | 596,023 | -8,515 | 0.09% | 290,500 |
| 2017-06-30 | 2017-06-28 | 0.370 | 604,538 | -34,058 | 0.09% | 223,650 |
| 2017-06-29 | 2017-06-27 | 0.411 | 638,596 | +17,029 | 0.09% | 262,500 |
| 2017-06-27 | 2017-06-23 | 0.429 | 621,567 | -17,029 | 0.09% | 266,450 |
| 2017-06-26 | 2017-06-22 | 0.435 | 638,596 | -34,059 | 0.09% | 277,500 |
| 2017-06-23 | 2017-06-21 | 0.423 | 672,655 | -25,544 | 0.10% | 284,400 |
| 2017-06-20 | 2017-06-16 | 0.452 | 698,199 | -17,029 | 0.10% | 315,700 |
| 2017-06-19 | 2017-06-15 | 0.446 | 715,228 | -8,515 | 0.10% | 319,200 |
| 2017-06-15 | 2017-06-13 | 0.440 | 723,743 | -178,807 | 0.11% | 318,750 |
| 2017-06-14 | 2017-06-12 | 0.458 | 902,550 | -8,514 | 0.13% | 413,400 |
| 2017-06-13 | 2017-06-09 | 0.458 | 911,064 | -51,088 | 0.13% | 417,300 |
| 2017-06-09 | 2017-06-07 | 0.470 | 962,152 | -42,573 | 0.14% | 452,000 |
| 2017-06-08 | 2017-06-06 | 0.470 | 1,004,725 | +8,514 | 0.15% | 472,000 |
| 2017-06-07 | 2017-06-05 | 0.470 | 996,211 | +8,515 | 0.15% | 468,000 |
| 2017-06-06 | 2017-06-02 | 0.464 | 987,696 | +76,632 | 0.15% | 458,200 |
| 2017-05-31 | 2017-05-26 | 0.523 | 911,064 | -42,573 | 0.13% | 476,150 |
| 2017-05-29 | 2017-05-25 | 0.529 | 953,637 | -212,866 | 0.14% | 504,000 |
| 2017-05-26 | 2017-05-24 | 0.511 | 1,166,503 | -25,544 | 0.17% | 595,950 |
| 2017-05-25 | 2017-05-23 | 0.499 | 1,192,047 | -8,514 | 0.18% | 595,000 |
| 2017-05-24 | 2017-05-22 | 0.534 | 1,200,561 | +195,836 | 0.18% | 641,550 |
| 2017-05-23 | 2017-05-19 | 0.546 | 1,004,725 | +323,555 | 0.15% | 548,700 |
| 2017-05-22 | 2017-05-18 | 0.523 | 681,170 | -110,690 | 0.10% | 356,000 |
| 2017-05-19 | 2017-05-17 | 0.505 | 791,860 | +212,866 | 0.12% | 399,900 |
| 2017-05-18 | 2017-05-16 | 0.487 | 578,994 | -34,059 | 0.08% | 282,200 |
| 2017-05-17 | 2017-05-15 | 0.458 | 613,053 | +306,527 | 0.09% | 280,800 |
| 2017-05-16 | 2017-05-12 | 0.423 | 306,526 | -25,544 | 0.04% | 129,600 |
| 2017-05-15 | 2017-05-11 | 0.393 | 332,070 | -68,117 | 0.05% | 130,650 |
| 2017-05-11 | 2017-05-09 | 0.399 | 400,187 | -34,059 | 0.06% | 159,800 |
| 2017-05-10 | 2017-05-08 | 0.388 | 434,246 | -391,672 | 0.06% | 168,300 |
| 2017-05-09 | 2017-05-05 | 0.399 | 825,918 | +8,514 | 0.12% | 329,800 |
| 2017-05-08 | 2017-05-04 | 0.417 | 817,404 | +527,907 | 0.12% | 340,800 |
| 2017-05-05 | 2017-05-02 | 0.405 | 289,497 | -25,544 | 0.04% | 117,300 |
| 2017-05-04 | 2017-04-28 | 0.388 | 315,041 | -68,117 | 0.05% | 122,100 |
| 2017-05-02 | 2017-04-27 | 0.405 | 383,158 | +25,544 | 0.06% | 155,250 |
| 2017-04-27 | 2017-04-25 | 0.346 | 357,614 | -85,146 | 0.05% | 123,900 |
| 2017-04-26 | 2017-04-24 | 0.341 | 442,760 | +51,087 | 0.06% | 150,800 |
| 2017-04-21 | 2017-04-19 | 0.311 | 391,673 | -8,514 | 0.06% | 121,900 |
| 2017-04-19 | 2017-04-13 | 0.341 | 400,187 | +8,514 | 0.06% | 136,300 |
| 2017-04-11 | 2017-04-07 | 0.382 | 391,673 | -8,514 | 0.06% | 149,500 |
| 2017-04-07 | 2017-04-05 | 0.364 | 400,187 | +8,514 | 0.06% | 145,700 |
| 2017-04-06 | 2017-04-03 | 0.388 | 391,673 | -25,543 | 0.06% | 151,800 |
| 2017-04-05 | 2017-03-31 | 0.411 | 417,216 | -144,749 | 0.06% | 171,500 |
| 2017-04-03 | 2017-03-30 | 0.393 | 561,965 | +272,468 | 0.08% | 221,100 |
| 2017-03-31 | 2017-03-29 | 0.358 | 289,497 | +51,088 | 0.04% | 103,700 |
| 2017-03-22 | 2017-03-20 | 0.452 | 238,409 | +8,514 | 0.03% | 107,800 |
| 2017-03-16 | 2017-03-14 | 0.464 | 229,895 | -68,117 | 0.03% | 106,650 |
| 2017-03-15 | 2017-03-13 | 0.540 | 298,012 | +8,515 | 0.04% | 161,000 |
| 2017-03-10 | 2017-03-08 | 0.564 | 289,497 | +17,029 | 0.04% | 163,200 |
| 2017-03-08 | 2017-03-06 | 0.599 | 272,468 | +8,515 | 0.04% | 163,200 |
| 2017-03-07 | 2017-03-03 | 0.546 | 263,953 | +8,514 | 0.04% | 144,150 |
| 2017-02-28 | 2017-02-24 | 0.581 | 255,439 | +17,030 | 0.04% | 148,500 |
| 2017-02-27 | 2017-02-23 | 0.587 | 238,409 | +17,029 | 0.03% | 140,000 |
| 2017-02-24 | 2017-02-22 | 0.646 | 221,380 | -17,029 | 0.03% | 143,000 |
| 2017-02-23 | 2017-02-21 | 0.622 | 238,409 | +17,029 | 0.03% | 148,400 |
| 2017-02-17 | 2017-02-15 | 0.799 | 221,380 | +8,515 | 0.03% | 176,800 |
| 2017-02-14 | 2017-02-10 | 0.846 | 212,865 | -25,544 | 0.03% | 180,000 |
| 2017-02-13 | 2017-02-09 | 0.869 | 238,409 | -17,030 | 0.03% | 207,200 |
| 2017-02-09 | 2017-02-07 | 0.963 | 255,439 | -8,514 | 0.04% | 246,000 |
| 2017-02-08 | 2017-02-06 | 0.940 | 263,953 | +51,088 | 0.04% | 248,000 |
| 2017-01-25 | 2017-01-23 | 1.010 | 212,865 | +8,514 | 0.03% | 214,999 |
| 2017-01-24 | 2017-01-20 | 1.045 | 204,351 | +8,515 | 0.03% | 213,600 |
| 2017-01-19 | 2017-01-17 | 1.163 | 195,836 | +34,058 | 0.03% | 227,700 |
| 2017-01-18 | 2017-01-16 | 1.292 | 161,778 | +127,720 | 0.02% | 209,000 |
| 2016-12-14 | 2016-12-12 | 2.220 | 34,058 | -8,515 | 0.00% | 75,599 |
| 2016-12-13 | 2016-12-09 | 2.149 | 42,573 | +8,515 | 0.01% | 91,500 |
| 2016-12-07 | 2016-12-05 | 2.173 | 34,058 | -8,515 | 0.00% | 73,999 |
| 2016-12-06 | 2016-12-02 | 2.290 | 42,573 | +8,515 | 0.01% | 97,500 |
| 2016-11-24 | 2016-11-22 | 2.384 | 34,058 | -8,515 | 0.00% | 81,199 |
| 2016-11-09 | 2016-11-07 | 2.267 | 42,573 | -17,029 | 0.01% | 96,500 |
| 2016-11-08 | 2016-11-04 | 2.314 | 59,602 | +17,029 | 0.01% | 137,899 |
| 2016-11-07 | 2016-11-03 | 2.384 | 42,573 | -8,515 | 0.01% | 101,500 |
| 2016-10-28 | 2016-10-26 | 2.466 | 51,088 | +17,030 | 0.01% | 126,001 |
| 2016-10-26 | 2016-10-24 | 2.455 | 34,058 | -8,515 | 0.00% | 83,599 |
| 2016-10-25 | 2016-10-20 | 2.443 | 42,573 | -8,515 | 0.01% | 104,000 |
| 2016-10-24 | 2016-10-19 | 2.431 | 51,088 | +17,030 | 0.01% | 124,201 |
| 2016-10-12 | 2016-10-07 | 2.643 | 34,058 | -17,030 | 0.00% | 89,999 |
| 2016-10-11 | 2016-10-06 | 2.349 | 51,088 | +25,544 | 0.01% | 120,001 |
| 2016-10-07 | 2016-10-05 | 2.936 | 25,544 | +17,029 | 0.00% | 75,000 |
| 2016-08-22 | 2016-08-18 | 3.312 | 8,515 | -17,029 | 0.00% | 28,201 |
| 2016-08-17 | 2016-08-15 | 3.195 | 25,544 | +17,029 | 0.00% | 81,600 |
| 2016-08-03 | 2016-07-29 | 3.300 | 8,515 | -8,514 | 0.00% | 28,101 |
| 2016-07-29 | 2016-07-27 | 3.277 | 17,029 | -8,515 | 0.00% | 55,799 |
| 2016-07-28 | 2016-07-26 | 3.253 | 25,544 | -8,514 | 0.00% | 83,100 |
| 2016-07-27 | 2016-07-25 | 3.183 | 34,058 | +17,029 | 0.00% | 108,398 |
| 2016-07-25 | 2016-07-21 | 2.819 | 17,029 | -34,059 | 0.00% | 47,999 |
| 2016-07-22 | 2016-07-20 | 2.161 | 51,088 | +34,059 | 0.01% | 110,401 |
| 2016-07-21 | 2016-07-19 | 3.958 | 17,029 | -8,515 | 0.00% | 67,399 |
| 2016-07-20 | 2016-07-18 | 4.017 | 25,544 | +17,029 | 0.00% | 102,601 |
| 2016-07-19 | 2016-07-15 | 3.887 | 8,515 | -8,514 | 0.00% | 33,101 |
| 2016-07-15 | 2016-07-13 | 3.805 | 17,029 | +17,029 | 0.00% | 64,799 |
| 2016-06-29 | 2016-06-27 | 3.018 | 0 | -25,544 | ||
| 2016-06-28 | 2016-06-24 | 2.971 | 25,544 | -25,544 | 0.00% | 75,900 |
| 2016-06-27 | 2016-06-23 | 2.983 | 51,088 | -8,514 | 0.01% | 152,401 |
| 2016-06-24 | 2016-06-22 | 3.288 | 59,602 | +8,514 | 0.01% | 195,999 |
| 2016-06-23 | 2016-06-21 | 3.300 | 51,088 | +25,544 | 0.01% | 168,601 |
| 2016-06-21 | 2016-06-17 | 3.065 | 25,544 | +17,029 | 0.00% | 78,300 |
| 2016-06-15 | 2016-06-13 | 2.877 | 8,515 | -42,573 | 0.00% | 24,501 |
| 2016-06-13 | 2016-06-08 | 2.983 | 51,088 | -8,514 | 0.01% | 152,401 |
| 2016-06-06 | 2016-06-02 | 3.018 | 59,602 | +17,029 | 0.01% | 179,899 |
| 2016-06-03 | 2016-06-01 | 2.983 | 42,573 | +8,515 | 0.01% | 127,000 |
| 2016-06-02 | 2016-05-31 | 2.913 | 34,058 | +17,029 | 0.00% | 99,199 |
| 2016-05-30 | 2016-05-26 | 2.807 | 17,029 | +17,029 | 0.00% | 47,799 |
| 2016-05-19 | 2016-05-17 | 2.689 | 0 | -8,515 | ||
| 2016-05-18 | 2016-05-16 | 2.502 | 8,515 | -8,514 | 0.00% | 21,301 |
| 2016-05-17 | 2016-05-13 | 2.537 | 17,029 | -17,029 | 0.00% | 43,199 |
| 2016-05-16 | 2016-05-12 | 2.689 | 34,058 | -17,030 | 0.00% | 91,599 |
| 2016-05-13 | 2016-05-11 | 2.689 | 51,088 | +17,030 | 0.01% | 137,401 |
| 2016-05-11 | 2016-05-09 | 2.654 | 34,058 | -17,030 | 0.00% | 90,399 |
| 2016-05-10 | 2016-05-06 | 2.889 | 51,088 | -68,117 | 0.01% | 147,601 |
| 2016-05-09 | 2016-05-05 | 3.065 | 119,205 | +17,030 | 0.02% | 365,401 |
| 2016-05-06 | 2016-05-04 | 2.549 | 102,175 | +102,175 | 0.01% | 260,399 |
| 2016-04-25 | 2016-04-21 | 2.314 | 0 | -17,029 | ||
| 2016-04-21 | 2016-04-19 | 2.231 | 17,029 | -8,515 | 0.00% | 37,999 |
| 2016-04-20 | 2016-04-18 | 2.255 | 25,544 | +25,544 | 0.00% | 57,600 |
| 2016-04-07 | 2016-04-05 | 2.220 | 0 | -8,515 | ||
| 2016-04-06 | 2016-04-01 | 2.126 | 8,515 | +8,515 | 0.00% | 18,101 |
| 2016-04-05 | 2016-03-31 | 2.231 | 0 | -25,544 | ||
| 2016-04-01 | 2016-03-30 | 2.126 | 25,544 | 0.00% | 54,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy