History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.071 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.063 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.071 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.064 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.065 0 +0
2025-09-04 2025-09-02 0.065 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.077 0 +0
2025-08-22 2025-08-20 0.074 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.088 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.075 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.081 0 +0
2025-08-06 2025-08-04 0.081 0 +0
2025-08-05 2025-08-01 0.079 0 +0
2025-08-04 2025-07-31 0.080 0 +0
2025-08-01 2025-07-30 0.082 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.088 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.092 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.100 0 +0
2025-07-15 2025-07-11 0.100 0 +0
2025-07-14 2025-07-10 0.101 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.101 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.099 0 +0
2025-07-07 2025-07-03 0.099 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.104 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.101 0 +0
2025-06-05 2025-06-03 0.101 0 +0
2025-06-04 2025-06-02 0.098 0 +0
2025-06-03 2025-05-30 0.098 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.104 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.096 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.092 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.094 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.107 0 +0
2025-04-25 2025-04-23 0.105 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.108 0 +0
2025-04-15 2025-04-11 0.110 0 +0
2025-04-14 2025-04-10 0.116 0 +0
2025-04-11 2025-04-09 0.088 0 +0
2025-04-10 2025-04-08 0.072 0 +0
2025-04-09 2025-04-07 0.067 0 +0
2025-04-08 2025-04-03 0.080 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.069 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.072 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.066 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.061 0 +0
2025-03-24 2025-03-20 0.069 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.060 0 +0
2025-03-17 2025-03-13 0.062 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.066 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.055 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.077 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.086 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.078 0 +0
2025-02-12 2025-02-10 0.078 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.078 0 +0
2025-02-07 2025-02-05 0.083 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.078 0 +0
2025-02-04 2025-01-28 0.076 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.044 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.022 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.022 0 +0
2024-12-23 2024-12-19 0.023 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.026 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.024 0 +0
2024-12-16 2024-12-12 0.024 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.028 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.024 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.028 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.025 0 +0
2024-10-28 2024-10-24 0.026 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.027 0 +0
2024-10-22 2024-10-18 0.027 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.025 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.030 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.025 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.028 0 +0
2024-09-19 2024-09-16 0.028 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.028 0 -200,000
2024-09-11 2024-09-09 0.024 200,000 -180,000 0.03% 4,800
2024-09-09 2024-09-04 0.021 380,000 -370,000 0.05% 7,980
2024-09-03 2024-08-30 0.021 750,000 -50,000 0.09% 15,750
2024-08-29 2024-08-27 0.024 800,000 +90,000 0.10% 19,200
2024-08-28 2024-08-26 0.022 710,000 +70,000 0.09% 15,620
2024-08-27 2024-08-23 0.021 640,000 -20,000 0.08% 13,440
2024-08-26 2024-08-22 0.022 660,000 -120,000 0.08% 14,520
2024-08-22 2024-08-20 0.025 780,000 +340,000 0.10% 19,500
2024-08-08 2024-08-06 0.026 440,000 -40,000 0.06% 11,440
2024-08-05 2024-08-01 0.027 480,000 -10,000 0.06% 12,960
2024-08-02 2024-07-31 0.027 490,000 -10,000 0.06% 13,230
2024-07-29 2024-07-25 0.027 500,000 -180,000 0.06% 13,500
2024-07-26 2024-07-24 0.031 680,000 +60,000 0.09% 21,080
2024-07-24 2024-07-22 0.031 620,000 -80,000 0.08% 19,220
2024-07-15 2024-07-11 0.026 700,000 -40,000 0.09% 18,200
2024-07-12 2024-07-10 0.027 740,000 -110,000 0.09% 19,980
2024-07-09 2024-07-05 0.028 850,000 -90,000 0.11% 23,800
2024-07-08 2024-07-04 0.032 940,000 -10,000 0.12% 30,080
2024-07-05 2024-07-03 0.033 950,000 -80,000 0.12% 31,350
2024-06-28 2024-06-26 0.035 1,030,000 -200,000 0.13% 36,050
2024-06-27 2024-06-25 0.036 1,230,000 -20,000 0.15% 44,280
2024-06-26 2024-06-24 0.037 1,250,000 -110,000 0.16% 46,250
2024-06-21 2024-06-19 0.036 1,360,000 -100,000 0.17% 48,960
2024-06-13 2024-06-11 0.039 1,460,000 -20,000 0.18% 56,940
2024-06-12 2024-06-07 0.037 1,480,000 -190,000 0.19% 54,760
2024-06-06 2024-06-04 0.039 1,670,000 -120,000 0.21% 65,130
2024-06-04 2024-05-31 0.040 1,790,000 -70,000 0.22% 71,600
2024-05-31 2024-05-29 0.040 1,860,000 -30,000 0.23% 74,400
2024-05-30 2024-05-28 0.040 1,890,000 -720,000 0.24% 75,600
2024-05-29 2024-05-27 0.039 2,610,000 -50,000 0.33% 101,790
2024-05-28 2024-05-24 0.038 2,660,000 -80,000 0.33% 101,080
2024-05-24 2024-05-22 0.038 2,740,000 -280,000 0.34% 104,120
2024-05-23 2024-05-21 0.040 3,020,000 -70,000 0.38% 120,800
2024-05-21 2024-05-17 0.040 3,090,000 -410,000 0.39% 123,600
2024-05-20 2024-05-16 0.039 3,500,000 -280,000 0.44% 136,500
2024-05-16 2024-05-13 0.040 3,780,000 -120,000 0.47% 151,200
2024-05-14 2024-05-10 0.040 3,900,000 -20,000 0.49% 156,000
2024-05-10 2024-05-08 0.040 3,920,000 +110,000 0.49% 156,800
2024-05-09 2024-05-07 0.040 3,810,000 -100,000 0.48% 152,400
2024-05-08 2024-05-06 0.039 3,910,000 +80,000 0.49% 152,490
2024-05-07 2024-05-03 0.043 3,830,000 +30,000 0.48% 164,690
2024-05-06 2024-05-02 0.042 3,800,000 +110,000 0.48% 159,600
2024-05-02 2024-04-29 0.044 3,690,000 +610,000 0.46% 162,360
2024-04-30 2024-04-26 0.039 3,080,000 +200,000 0.39% 120,120
2024-04-29 2024-04-25 0.040 2,880,000 +10,000 0.36% 115,200
2024-04-26 2024-04-24 0.040 2,870,000 -390,000 0.36% 114,800
2024-04-25 2024-04-23 0.038 3,260,000 +820,000 0.41% 123,880
2024-04-24 2024-04-22 0.049 2,440,000 +130,000 0.31% 119,560
2024-04-23 2024-04-19 0.033 2,310,000 +180,000 0.29% 76,230
2024-04-16 2024-04-12 0.031 2,130,000 +70,000 0.27% 66,030
2024-04-15 2024-04-11 0.032 2,060,000 +170,000 0.26% 65,920
2024-04-12 2024-04-10 0.030 1,890,000 +50,000 0.24% 56,700
2024-04-09 2024-04-05 0.029 1,840,000 -40,000 0.23% 53,360
2024-04-02 2024-03-27 0.029 1,880,000 -10,000 0.24% 54,520
2024-03-28 2024-03-26 0.029 1,890,000 -30,000 0.24% 54,810
2024-03-26 2024-03-22 0.029 1,920,000 -70,000 0.24% 55,680
2024-03-22 2024-03-20 0.029 1,990,000 -80,000 0.25% 57,710
2024-03-21 2024-03-19 0.030 2,070,000 -200,000 0.26% 62,100
2024-03-20 2024-03-18 0.032 2,270,000 +40,000 0.29% 72,640
2024-03-19 2024-03-15 0.031 2,230,000 -400,000 0.28% 69,130
2024-03-18 2024-03-14 0.030 2,630,000 +210,000 0.33% 78,900
2024-03-15 2024-03-13 0.032 2,420,000 +570,000 0.30% 77,440
2024-03-14 2024-03-12 0.030 1,850,000 -50,000 0.23% 55,500
2024-03-12 2024-03-08 0.029 1,900,000 -110,000 0.24% 55,100
2024-03-07 2024-03-05 0.030 2,010,000 -230,000 0.25% 60,300
2024-03-06 2024-03-04 0.031 2,240,000 -410,000 0.28% 69,440
2024-03-05 2024-03-01 0.032 2,650,000 -350,000 0.33% 84,800
2024-03-04 2024-02-29 0.032 3,000,000 -700,000 0.38% 96,000
2024-02-29 2024-02-27 0.033 3,700,000 -400,000 0.46% 122,100
2024-02-27 2024-02-23 0.033 4,100,000 -10,000 0.52% 135,300
2024-02-26 2024-02-22 0.036 4,110,000 +500,000 0.52% 147,960
2024-02-23 2024-02-21 0.034 3,610,000 +150,000 0.45% 122,740
2024-02-22 2024-02-20 0.031 3,460,000 +350,000 0.43% 107,260
2024-02-21 2024-02-19 0.031 3,110,000 -250,000 0.39% 96,410
2024-02-20 2024-02-16 0.028 3,360,000 -660,000 0.42% 94,080
2024-02-19 2024-02-15 0.030 4,020,000 -220,000 0.51% 120,600
2024-02-15 2024-02-09 0.031 4,240,000 +180,000 0.53% 131,440
2024-02-14 2024-02-07 0.031 4,060,000 -120,000 0.51% 125,860
2024-02-07 2024-02-05 0.029 4,180,000 -280,000 0.53% 121,220
2024-02-06 2024-02-02 0.029 4,460,000 -400,000 0.56% 129,340
2024-02-05 2024-02-01 0.029 4,860,000 -890,000 0.61% 140,940
2024-02-02 2024-01-31 0.029 5,750,000 -130,000 0.72% 166,750
2024-02-01 2024-01-30 0.031 5,880,000 -530,000 0.74% 182,280
2024-01-31 2024-01-29 0.031 6,410,000 -130,000 0.81% 198,710
2024-01-30 2024-01-26 0.031 6,540,000 -230,000 0.82% 202,740
2024-01-29 2024-01-25 0.032 6,770,000 -270,000 0.85% 216,640
2024-01-26 2024-01-24 0.032 7,040,000 -20,000 0.88% 225,280
2024-01-25 2024-01-23 0.034 7,060,000 -520,000 0.89% 240,040
2024-01-24 2024-01-22 0.033 7,580,000 -980,000 0.95% 250,140
2024-01-23 2024-01-19 0.038 8,560,000 -1,910,000 1.08% 325,280
2024-01-22 2024-01-18 0.043 10,470,000 -2,150,000 1.32% 450,210
2024-01-19 2024-01-17 0.040 12,620,000 -1,670,000 1.59% 504,800
2024-01-18 2024-01-16 0.040 14,290,000 +700,000 1.80% 571,600
2024-01-17 2024-01-15 0.041 13,590,000 -390,000 1.71% 557,190
2024-01-16 2024-01-12 0.040 13,980,000 -2,890,000 1.76% 559,200
2024-01-15 2024-01-11 0.044 16,870,000 -190,000 2.12% 742,280
2024-01-12 2024-01-10 0.046 17,060,000 +1,960,000 2.14% 784,760
2024-01-11 2024-01-09 0.043 15,100,000 +660,000 1.90% 649,300
2024-01-10 2024-01-08 0.046 14,440,000 -50,000 1.81% 664,240
2024-01-09 2024-01-05 0.049 14,490,000 -130,000 1.82% 710,010
2024-01-08 2024-01-04 0.049 14,620,000 -630,000 1.84% 716,380
2024-01-05 2024-01-03 0.049 15,250,000 -640,000 1.92% 747,250
2024-01-04 2024-01-02 0.052 15,890,000 -3,510,000 2.00% 826,280
2024-01-03 2023-12-29 0.055 19,400,000 +19,400,000 2.44% 1,067,000
2024-01-02 2023-12-28 0.052 0 -13,730,000
2023-12-29 2023-12-27 0.086 13,730,000 +11,040,000 1.73% 1,180,780
2023-12-28 2023-12-22 1.430 2,690,000 +710,000 0.34% 3,846,700
2023-12-27 2023-12-21 1.460 1,980,000 -390,000 0.25% 2,890,800
2023-12-22 2023-12-20 1.420 2,370,000 +240,000 0.30% 3,365,400
2023-12-21 2023-12-19 1.410 2,130,000 +280,000 0.27% 3,003,300
2023-12-20 2023-12-18 1.400 1,850,000 -360,000 0.23% 2,590,000
2023-12-19 2023-12-15 1.370 2,210,000 -10,000 0.28% 3,027,700
2023-12-18 2023-12-14 1.370 2,220,000 -610,000 0.28% 3,041,400
2023-12-15 2023-12-13 1.400 2,830,000 +920,000 0.36% 3,962,000
2023-12-14 2023-12-12 1.360 1,910,000 -50,000 0.24% 2,597,600
2023-12-13 2023-12-11 1.340 1,960,000 -340,000 0.25% 2,626,400
2023-12-12 2023-12-08 1.330 2,300,000 -2,000,000 0.29% 3,059,000
2023-12-11 2023-12-07 1.030 4,300,000 -730,000 0.54% 4,429,000
2023-11-16 2023-11-14 0.860 5,030,000 -120,000 0.63% 4,325,800
2023-11-15 2023-11-13 0.830 5,150,000 +20,000 0.65% 4,274,500
2023-11-14 2023-11-10 0.820 5,130,000 +10,000 0.64% 4,206,600
2023-11-13 2023-11-09 0.790 5,120,000 +10,000 0.64% 4,044,800
2023-11-10 2023-11-08 0.810 5,110,000 +60,000 0.64% 4,139,100
2023-11-09 2023-11-07 0.800 5,050,000 +10,000 0.63% 4,040,000
2023-11-08 2023-11-06 0.790 5,040,000 -220,000 0.63% 3,981,600
2023-11-07 2023-11-03 0.620 5,260,000 +20,000 0.66% 3,261,200
2023-11-03 2023-11-01 0.380 5,240,000 -40,000 0.66% 1,991,200
2023-11-01 2023-10-30 0.340 5,280,000 +460,000 0.66% 1,795,200
2023-10-31 2023-10-27 0.320 4,820,000 +430,000 0.61% 1,542,400
2023-10-30 2023-10-26 0.400 4,390,000 +30,000 0.55% 1,756,000
2023-10-26 2023-10-24 0.390 4,360,000 +50,000 0.55% 1,700,400
2023-10-25 2023-10-20 0.390 4,310,000 +20,000 0.54% 1,680,900
2023-10-24 2023-10-19 0.395 4,290,000 +340,000 0.54% 1,694,550
2023-10-20 2023-10-18 0.395 3,950,000 +680,000 0.50% 1,560,250
2023-10-19 2023-10-17 0.365 3,270,000 +80,000 0.41% 1,193,550
2023-10-18 2023-10-16 0.340 3,190,000 +90,000 0.40% 1,084,600
2023-10-17 2023-10-13 0.290 3,100,000 +370,000 0.39% 899,000
2023-10-16 2023-10-12 0.290 2,730,000 +550,000 0.34% 791,700
2023-10-13 2023-10-11 0.295 2,180,000 +340,000 0.27% 643,100
2023-10-12 2023-10-10 0.325 1,840,000 -80,000 0.23% 598,000
2023-10-10 2023-10-06 0.305 1,920,000 +150,000 0.24% 585,600
2023-10-09 2023-10-05 0.280 1,770,000 -30,000 0.22% 495,600
2023-10-06 2023-10-04 0.270 1,800,000 -170,000 0.23% 486,000
2023-10-03 2023-09-28 0.280 1,970,000 +190,000 0.25% 551,600
2023-09-29 2023-09-27 0.255 1,780,000 +560,000 0.22% 453,900
2023-09-28 2023-09-26 0.217 1,220,000 +310,000 0.15% 264,740
2023-09-27 2023-09-25 0.153 910,000 +20,000 0.11% 139,230
2023-09-26 2023-09-22 0.127 890,000 +40,000 0.11% 113,030
2023-09-25 2023-09-21 0.116 850,000 +550,000 0.11% 98,600
2023-09-22 2023-09-20 0.094 300,000 +20,000 0.04% 28,200
2023-09-21 2023-09-19 0.098 280,000 +20,000 0.04% 27,440
2023-09-14 2023-09-12 0.119 260,000 +130,000 0.03% 30,940
2023-09-13 2023-09-11 0.131 130,000 +130,000 0.02% 17,030
2019-08-26 2019-08-22 0.373 0 -9,123
2019-01-09 2019-01-07 0.400 9,123 +9,123 0.00% 3,650
2016-04-01 2016-03-30 2.126 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top