History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-10-13 | 2025-10-09 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-10-10 | 2025-10-08 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-10-08 | 2025-10-03 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-10-06 | 2025-10-02 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-09-25 | 2025-09-23 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-09-24 | 2025-09-22 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-09-23 | 2025-09-19 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-09-22 | 2025-09-18 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-09-19 | 2025-09-17 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-09-17 | 2025-09-15 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-09-16 | 2025-09-12 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-09-15 | 2025-09-11 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-09-12 | 2025-09-10 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-09-11 | 2025-09-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-09-10 | 2025-09-08 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-09-09 | 2025-09-05 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-09-05 | 2025-09-03 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-09-03 | 2025-09-01 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-09-02 | 2025-08-29 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-09-01 | 2025-08-28 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-08-29 | 2025-08-27 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-08-28 | 2025-08-26 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-08-27 | 2025-08-25 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-08-26 | 2025-08-22 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-08-25 | 2025-08-21 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-08-22 | 2025-08-20 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-08-21 | 2025-08-19 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-08-19 | 2025-08-15 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-08-18 | 2025-08-14 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-08-15 | 2025-08-13 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-08-08 | 2025-08-06 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-08-07 | 2025-08-05 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-08-06 | 2025-08-04 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-08-05 | 2025-08-01 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-08-04 | 2025-07-31 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-08-01 | 2025-07-30 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-07-31 | 2025-07-29 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-30 | 2025-07-28 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-29 | 2025-07-25 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-28 | 2025-07-24 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-25 | 2025-07-23 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-24 | 2025-07-22 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-07-23 | 2025-07-21 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-07-22 | 2025-07-18 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-07-21 | 2025-07-17 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-07-18 | 2025-07-16 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-17 | 2025-07-15 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-07-16 | 2025-07-14 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-07-11 | 2025-07-09 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-07-10 | 2025-07-08 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-07-09 | 2025-07-07 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-07-08 | 2025-07-04 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-07-07 | 2025-07-03 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-07-03 | 2025-06-30 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-07-02 | 2025-06-27 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-06-27 | 2025-06-25 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-06-26 | 2025-06-24 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-06-25 | 2025-06-23 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-06-24 | 2025-06-20 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-06-18 | 2025-06-16 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-06-17 | 2025-06-13 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-06-16 | 2025-06-12 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-06-11 | 2025-06-09 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-10 | 2025-06-06 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-09 | 2025-06-05 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-06-06 | 2025-06-04 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-06-05 | 2025-06-03 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-06-04 | 2025-06-02 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-06-03 | 2025-05-30 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-06-02 | 2025-05-29 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-05-30 | 2025-05-28 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-05-29 | 2025-05-27 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-05-28 | 2025-05-26 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-05-26 | 2025-05-22 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-05-23 | 2025-05-21 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-05-22 | 2025-05-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-05-20 | 2025-05-16 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-05-19 | 2025-05-15 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-05-16 | 2025-05-14 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-05-15 | 2025-05-13 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-05-14 | 2025-05-12 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-05-13 | 2025-05-09 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-05-12 | 2025-05-08 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-05-09 | 2025-05-07 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-05-08 | 2025-05-06 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-05-07 | 2025-05-02 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-05-06 | 2025-04-30 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-05-02 | 2025-04-29 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-04-30 | 2025-04-28 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-04-25 | 2025-04-23 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-04-24 | 2025-04-22 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-04-23 | 2025-04-17 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-04-22 | 2025-04-16 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-04-17 | 2025-04-15 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-04-16 | 2025-04-14 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-04-15 | 2025-04-11 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-04-14 | 2025-04-10 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-04-11 | 2025-04-09 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-04-10 | 2025-04-08 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-04-09 | 2025-04-07 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-04-08 | 2025-04-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-04-07 | 2025-04-02 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-04-03 | 2025-04-01 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-04-02 | 2025-03-31 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-04-01 | 2025-03-28 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-31 | 2025-03-27 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-03-28 | 2025-03-26 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-27 | 2025-03-25 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-03-26 | 2025-03-24 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-03-25 | 2025-03-21 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-03-24 | 2025-03-20 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-03-21 | 2025-03-19 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-03-20 | 2025-03-18 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-03-19 | 2025-03-17 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-14 | 2025-03-12 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-03-13 | 2025-03-11 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-12 | 2025-03-10 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-03-11 | 2025-03-07 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-10 | 2025-03-06 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-03-07 | 2025-03-05 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-03-06 | 2025-03-04 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-04 | 2025-02-28 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-02-27 | 2025-02-25 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-02-26 | 2025-02-24 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-02-25 | 2025-02-21 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-02-24 | 2025-02-20 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-02-21 | 2025-02-19 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-02-20 | 2025-02-18 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-19 | 2025-02-17 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-02-18 | 2025-02-14 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-02-17 | 2025-02-13 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-02-14 | 2025-02-12 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-02-12 | 2025-02-10 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-02-11 | 2025-02-07 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-02-10 | 2025-02-06 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-02-07 | 2025-02-05 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-02-06 | 2025-02-04 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-02-05 | 2025-02-03 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-02-04 | 2025-01-28 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-02-03 | 2025-01-24 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-01-27 | 2025-01-23 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-01-24 | 2025-01-22 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-23 | 2025-01-21 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-01-22 | 2025-01-20 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-21 | 2025-01-17 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-01-20 | 2025-01-16 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-01-16 | 2025-01-14 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-01-15 | 2025-01-13 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-01-14 | 2025-01-10 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-01-13 | 2025-01-09 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-10 | 2025-01-08 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-09 | 2025-01-07 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2025-01-07 | 2025-01-03 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-01-03 | 2024-12-31 | 0.023 | 40,000 | +0 | 0.01% | 920 |
| 2025-01-02 | 2024-12-27 | 0.022 | 40,000 | +0 | 0.01% | 880 |
| 2024-12-30 | 2024-12-24 | 0.021 | 40,000 | +0 | 0.01% | 840 |
| 2024-12-27 | 2024-12-20 | 0.022 | 40,000 | +0 | 0.01% | 880 |
| 2024-12-23 | 2024-12-19 | 0.023 | 40,000 | +0 | 0.01% | 920 |
| 2024-12-20 | 2024-12-18 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-12-19 | 2024-12-17 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-12-18 | 2024-12-16 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-12-17 | 2024-12-13 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-12-16 | 2024-12-12 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-12-13 | 2024-12-11 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-12-11 | 2024-12-09 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-12-10 | 2024-12-06 | 0.028 | 40,000 | +0 | 0.01% | 1,120 |
| 2024-12-09 | 2024-12-05 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-12-06 | 2024-12-04 | 0.023 | 40,000 | +0 | 0.01% | 920 |
| 2024-12-05 | 2024-12-03 | 0.027 | 40,000 | +0 | 0.01% | 1,080 |
| 2024-12-04 | 2024-12-02 | 0.025 | 40,000 | +0 | 0.01% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.023 | 40,000 | +0 | 0.01% | 920 |
| 2024-12-02 | 2024-11-28 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-11-29 | 2024-11-27 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-11-28 | 2024-11-26 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-11-27 | 2024-11-25 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-11-26 | 2024-11-22 | 0.025 | 40,000 | +0 | 0.01% | 1,000 |
| 2024-11-25 | 2024-11-21 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-11-22 | 2024-11-20 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-11-21 | 2024-11-19 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-11-20 | 2024-11-18 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-11-19 | 2024-11-15 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-11-18 | 2024-11-14 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-11-15 | 2024-11-13 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-11-14 | 2024-11-12 | 0.025 | 40,000 | +0 | 0.01% | 1,000 |
| 2024-11-13 | 2024-11-11 | 0.028 | 40,000 | +0 | 0.01% | 1,120 |
| 2024-11-12 | 2024-11-08 | 0.029 | 40,000 | +0 | 0.01% | 1,160 |
| 2024-11-11 | 2024-11-07 | 0.028 | 40,000 | +0 | 0.01% | 1,120 |
| 2024-11-08 | 2024-11-06 | 0.028 | 40,000 | +0 | 0.01% | 1,120 |
| 2024-11-07 | 2024-11-05 | 0.028 | 40,000 | +0 | 0.01% | 1,120 |
| 2024-11-06 | 2024-11-04 | 0.028 | 40,000 | +0 | 0.01% | 1,120 |
| 2024-11-05 | 2024-11-01 | 0.028 | 40,000 | +0 | 0.01% | 1,120 |
| 2024-11-04 | 2024-10-31 | 0.028 | 40,000 | +0 | 0.01% | 1,120 |
| 2024-11-01 | 2024-10-30 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-10-31 | 2024-10-29 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-10-30 | 2024-10-28 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-10-29 | 2024-10-25 | 0.025 | 40,000 | +0 | 0.01% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-10-25 | 2024-10-23 | 0.027 | 40,000 | +0 | 0.01% | 1,080 |
| 2024-10-24 | 2024-10-22 | 0.027 | 40,000 | +0 | 0.01% | 1,080 |
| 2024-10-23 | 2024-10-21 | 0.027 | 40,000 | +0 | 0.01% | 1,080 |
| 2024-10-22 | 2024-10-18 | 0.027 | 40,000 | +0 | 0.01% | 1,080 |
| 2024-10-21 | 2024-10-17 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.025 | 40,000 | +0 | 0.01% | 1,000 |
| 2024-10-16 | 2024-10-14 | 0.030 | 40,000 | +0 | 0.01% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.030 | 40,000 | +0 | 0.01% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.030 | 40,000 | +0 | 0.01% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.030 | 40,000 | +0 | 0.01% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.032 | 40,000 | +0 | 0.01% | 1,280 |
| 2024-10-08 | 2024-10-04 | 0.030 | 40,000 | +0 | 0.01% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.025 | 40,000 | +0 | 0.01% | 1,000 |
| 2024-10-04 | 2024-10-02 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-10-03 | 2024-09-30 | 0.027 | 40,000 | +0 | 0.01% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-09-30 | 2024-09-26 | 0.030 | 40,000 | +0 | 0.01% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-09-26 | 2024-09-24 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-09-25 | 2024-09-23 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-09-24 | 2024-09-20 | 0.027 | 40,000 | +0 | 0.01% | 1,080 |
| 2024-09-23 | 2024-09-19 | 0.027 | 40,000 | +0 | 0.01% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.028 | 40,000 | +0 | 0.01% | 1,120 |
| 2024-09-19 | 2024-09-16 | 0.028 | 40,000 | +0 | 0.01% | 1,120 |
| 2024-09-17 | 2024-09-13 | 0.030 | 40,000 | +0 | 0.01% | 1,200 |
| 2024-09-16 | 2024-09-12 | 0.033 | 40,000 | +0 | 0.01% | 1,320 |
| 2024-09-13 | 2024-09-11 | 0.027 | 40,000 | +0 | 0.01% | 1,080 |
| 2024-09-12 | 2024-09-10 | 0.028 | 40,000 | +0 | 0.01% | 1,120 |
| 2024-09-11 | 2024-09-09 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-09-10 | 2024-09-05 | 0.022 | 40,000 | +0 | 0.01% | 880 |
| 2024-09-09 | 2024-09-04 | 0.021 | 40,000 | +0 | 0.01% | 840 |
| 2024-09-05 | 2024-09-03 | 0.021 | 40,000 | +0 | 0.01% | 840 |
| 2024-09-04 | 2024-09-02 | 0.021 | 40,000 | +0 | 0.01% | 840 |
| 2024-09-03 | 2024-08-30 | 0.021 | 40,000 | +0 | 0.01% | 840 |
| 2024-09-02 | 2024-08-29 | 0.020 | 40,000 | +0 | 0.01% | 800 |
| 2024-08-30 | 2024-08-28 | 0.021 | 40,000 | +0 | 0.01% | 840 |
| 2024-08-29 | 2024-08-27 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-08-28 | 2024-08-26 | 0.022 | 40,000 | +0 | 0.01% | 880 |
| 2024-08-27 | 2024-08-23 | 0.021 | 40,000 | +0 | 0.01% | 840 |
| 2024-08-26 | 2024-08-22 | 0.022 | 40,000 | +0 | 0.01% | 880 |
| 2024-08-23 | 2024-08-21 | 0.023 | 40,000 | +0 | 0.01% | 920 |
| 2024-08-22 | 2024-08-20 | 0.025 | 40,000 | +0 | 0.01% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-08-20 | 2024-08-16 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-08-19 | 2024-08-15 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-08-16 | 2024-08-14 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-08-15 | 2024-08-13 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-08-14 | 2024-08-12 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-08-13 | 2024-08-09 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-08-12 | 2024-08-08 | 0.024 | 40,000 | +0 | 0.01% | 960 |
| 2024-08-09 | 2024-08-07 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-08-08 | 2024-08-06 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-08-07 | 2024-08-05 | 0.025 | 40,000 | +0 | 0.01% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-08-05 | 2024-08-01 | 0.027 | 40,000 | +0 | 0.01% | 1,080 |
| 2024-08-02 | 2024-07-31 | 0.027 | 40,000 | +0 | 0.01% | 1,080 |
| 2024-08-01 | 2024-07-30 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-07-31 | 2024-07-29 | 0.027 | 40,000 | +0 | 0.01% | 1,080 |
| 2024-07-30 | 2024-07-26 | 0.027 | 40,000 | +0 | 0.01% | 1,080 |
| 2024-07-29 | 2024-07-25 | 0.027 | 40,000 | +0 | 0.01% | 1,080 |
| 2024-07-26 | 2024-07-24 | 0.031 | 40,000 | +0 | 0.01% | 1,240 |
| 2024-07-25 | 2024-07-23 | 0.032 | 40,000 | +0 | 0.01% | 1,280 |
| 2024-07-24 | 2024-07-22 | 0.031 | 40,000 | +0 | 0.01% | 1,240 |
| 2024-07-23 | 2024-07-19 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-07-22 | 2024-07-18 | 0.028 | 40,000 | +0 | 0.01% | 1,120 |
| 2024-07-19 | 2024-07-17 | 0.028 | 40,000 | +0 | 0.01% | 1,120 |
| 2024-07-18 | 2024-07-16 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-07-17 | 2024-07-15 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.028 | 40,000 | +0 | 0.01% | 1,120 |
| 2024-07-15 | 2024-07-11 | 0.026 | 40,000 | +0 | 0.01% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.027 | 40,000 | +0 | 0.01% | 1,080 |
| 2024-07-11 | 2024-07-09 | 0.027 | 40,000 | +0 | 0.01% | 1,080 |
| 2024-07-10 | 2024-07-08 | 0.028 | 40,000 | +0 | 0.01% | 1,120 |
| 2024-07-09 | 2024-07-05 | 0.028 | 40,000 | +0 | 0.01% | 1,120 |
| 2024-07-08 | 2024-07-04 | 0.032 | 40,000 | +0 | 0.01% | 1,280 |
| 2024-07-05 | 2024-07-03 | 0.033 | 40,000 | +0 | 0.01% | 1,320 |
| 2024-07-04 | 2024-07-02 | 0.033 | 40,000 | +0 | 0.01% | 1,320 |
| 2024-07-03 | 2024-06-28 | 0.035 | 40,000 | +0 | 0.01% | 1,400 |
| 2024-07-02 | 2024-06-27 | 0.035 | 40,000 | +0 | 0.01% | 1,400 |
| 2024-06-28 | 2024-06-26 | 0.035 | 40,000 | +0 | 0.01% | 1,400 |
| 2024-06-27 | 2024-06-25 | 0.036 | 40,000 | +0 | 0.01% | 1,440 |
| 2024-06-26 | 2024-06-24 | 0.037 | 40,000 | +0 | 0.01% | 1,480 |
| 2024-06-25 | 2024-06-21 | 0.035 | 40,000 | +0 | 0.01% | 1,400 |
| 2024-06-24 | 2024-06-20 | 0.036 | 40,000 | +0 | 0.01% | 1,440 |
| 2024-06-21 | 2024-06-19 | 0.036 | 40,000 | +0 | 0.01% | 1,440 |
| 2024-06-20 | 2024-06-18 | 0.039 | 40,000 | +0 | 0.01% | 1,560 |
| 2024-06-19 | 2024-06-17 | 0.036 | 40,000 | +0 | 0.01% | 1,440 |
| 2024-06-18 | 2024-06-14 | 0.036 | 40,000 | +0 | 0.01% | 1,440 |
| 2024-06-17 | 2024-06-13 | 0.039 | 40,000 | +0 | 0.01% | 1,560 |
| 2024-06-14 | 2024-06-12 | 0.038 | 40,000 | +0 | 0.01% | 1,520 |
| 2024-06-13 | 2024-06-11 | 0.039 | 40,000 | +0 | 0.01% | 1,560 |
| 2024-06-12 | 2024-06-07 | 0.037 | 40,000 | +0 | 0.01% | 1,480 |
| 2024-06-11 | 2024-06-06 | 0.040 | 40,000 | +0 | 0.01% | 1,600 |
| 2024-06-07 | 2024-06-05 | 0.039 | 40,000 | +0 | 0.01% | 1,560 |
| 2024-06-06 | 2024-06-04 | 0.039 | 40,000 | +0 | 0.01% | 1,560 |
| 2024-06-05 | 2024-06-03 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2024-06-04 | 2024-05-31 | 0.040 | 40,000 | +0 | 0.01% | 1,600 |
| 2024-06-03 | 2024-05-30 | 0.038 | 40,000 | +0 | 0.01% | 1,520 |
| 2024-05-31 | 2024-05-29 | 0.040 | 40,000 | +0 | 0.01% | 1,600 |
| 2024-05-30 | 2024-05-28 | 0.040 | 40,000 | -1,000,000 | 0.01% | 1,600 |
| 2024-05-27 | 2024-05-23 | 0.038 | 1,040,000 | -300,000 | 0.13% | 39,520 |
| 2024-05-24 | 2024-05-22 | 0.038 | 1,340,000 | -700,000 | 0.17% | 50,920 |
| 2024-04-24 | 2024-04-22 | 0.049 | 2,040,000 | +2,000,000 | 0.26% | 99,960 |
| 2024-03-07 | 2024-03-05 | 0.030 | 40,000 | -630,000 | 0.01% | 1,200 |
| 2024-01-04 | 2024-01-02 | 0.052 | 670,000 | +330,000 | 0.08% | 34,840 |
| 2024-01-02 | 2023-12-28 | 0.052 | 340,000 | +300,000 | 0.04% | 17,680 |
| 2023-11-08 | 2023-11-06 | 0.790 | 40,000 | -100,000 | 0.01% | 31,600 |
| 2023-10-27 | 2023-10-25 | 0.435 | 140,000 | +40,000 | 0.02% | 60,900 |
| 2023-10-26 | 2023-10-24 | 0.390 | 100,000 | -10,000 | 0.01% | 39,000 |
| 2023-10-25 | 2023-10-20 | 0.390 | 110,000 | +70,000 | 0.01% | 42,900 |
| 2023-10-12 | 2023-10-10 | 0.325 | 40,000 | -600,000 | 0.01% | 13,000 |
| 2023-10-06 | 2023-10-04 | 0.270 | 640,000 | +50,000 | 0.08% | 172,800 |
| 2023-10-03 | 2023-09-28 | 0.280 | 590,000 | -200,000 | 0.07% | 165,200 |
| 2023-09-29 | 2023-09-27 | 0.255 | 790,000 | +100,000 | 0.10% | 201,450 |
| 2023-09-28 | 2023-09-26 | 0.217 | 690,000 | +150,000 | 0.09% | 149,730 |
| 2023-09-25 | 2023-09-21 | 0.116 | 540,000 | +500,000 | 0.07% | 62,640 |
| 2022-08-29 | 2022-08-25 | 0.210 | 40,000 | -10,000 | 0.01% | 8,400 |
| 2022-08-23 | 2022-08-19 | 0.190 | 50,000 | -10,000 | 0.01% | 9,500 |
| 2022-08-22 | 2022-08-18 | 0.175 | 60,000 | +20,000 | 0.01% | 10,500 |
| 2021-07-12 | 2021-07-08 | 0.295 | 40,000 | -10,000 | 0.01% | 11,800 |
| 2019-11-06 | 2019-11-04 | 0.312 | 50,000 | +4,386 | 0.01% | 15,620 |
| 2018-11-06 | 2018-11-02 | 0.399 | 45,614 | +3,041 | 0.01% | 18,214 |
| 2018-03-05 | 2018-03-01 | 0.470 | 42,573 | -8,515 | 0.01% | 20,000 |
| 2018-01-23 | 2018-01-19 | 0.611 | 51,088 | +8,515 | 0.01% | 31,200 |
| 2017-11-20 | 2017-11-16 | 0.529 | 42,573 | +8,515 | 0.01% | 22,500 |
| 2017-09-28 | 2017-09-26 | 0.446 | 34,058 | -34,059 | 0.00% | 15,200 |
| 2017-06-23 | 2017-06-21 | 0.423 | 68,117 | -34,058 | 0.01% | 28,800 |
| 2017-06-13 | 2017-06-09 | 0.458 | 102,175 | -17,030 | 0.01% | 46,800 |
| 2017-05-29 | 2017-05-25 | 0.529 | 119,205 | +51,088 | 0.02% | 63,000 |
| 2017-05-26 | 2017-05-24 | 0.511 | 68,117 | +34,059 | 0.01% | 34,800 |
| 2017-03-31 | 2017-03-29 | 0.358 | 34,058 | +34,058 | 0.00% | 12,200 |
| 2017-02-28 | 2017-02-24 | 0.581 | 0 | -51,088 | ||
| 2017-02-23 | 2017-02-21 | 0.622 | 51,088 | +51,088 | 0.01% | 31,800 |
| 2017-02-01 | 2017-01-25 | 0.951 | 0 | -68,117 | ||
| 2017-01-26 | 2017-01-24 | 0.940 | 68,117 | +68,117 | 0.01% | 64,000 |
| 2017-01-20 | 2017-01-18 | 1.221 | 0 | -76,632 | ||
| 2017-01-19 | 2017-01-17 | 1.163 | 76,632 | +76,632 | 0.01% | 89,100 |
| 2016-11-28 | 2016-11-24 | 2.419 | 0 | -8,515 | ||
| 2016-11-07 | 2016-11-03 | 2.384 | 8,515 | +8,515 | 0.00% | 20,301 |
| 2016-10-07 | 2016-10-05 | 2.936 | 0 | -42,573 | ||
| 2016-10-04 | 2016-09-30 | 3.241 | 42,573 | -178,807 | 0.01% | 138,000 |
| 2016-09-30 | 2016-09-28 | 3.218 | 221,380 | -34,059 | 0.03% | 712,400 |
| 2016-09-29 | 2016-09-27 | 3.324 | 255,439 | +178,807 | 0.04% | 849,001 |
| 2016-09-28 | 2016-09-26 | 3.488 | 76,632 | -391,672 | 0.01% | 267,301 |
| 2016-09-27 | 2016-09-23 | 3.512 | 468,304 | +391,672 | 0.07% | 1,644,500 |
| 2016-09-26 | 2016-09-22 | 3.523 | 76,632 | -263,953 | 0.01% | 270,001 |
| 2016-09-23 | 2016-09-21 | 3.559 | 340,585 | +263,953 | 0.05% | 1,212,001 |
| 2016-09-22 | 2016-09-20 | 3.664 | 76,632 | -366,128 | 0.01% | 280,802 |
| 2016-09-21 | 2016-09-19 | 3.535 | 442,760 | +366,128 | 0.06% | 1,565,199 |
| 2016-09-20 | 2016-09-15 | 3.418 | 76,632 | -221,380 | 0.01% | 261,901 |
| 2016-09-19 | 2016-09-14 | 3.559 | 298,012 | +221,380 | 0.04% | 1,060,501 |
| 2016-09-15 | 2016-09-13 | 3.547 | 76,632 | -323,555 | 0.01% | 271,801 |
| 2016-09-14 | 2016-09-12 | 3.559 | 400,187 | +323,555 | 0.06% | 1,424,100 |
| 2016-09-13 | 2016-09-09 | 3.523 | 76,632 | -357,614 | 0.01% | 270,001 |
| 2016-09-12 | 2016-09-08 | 3.441 | 434,246 | +357,614 | 0.06% | 1,494,301 |
| 2016-09-09 | 2016-09-07 | 3.429 | 76,632 | -204,350 | 0.01% | 262,801 |
| 2016-09-08 | 2016-09-06 | 3.453 | 280,982 | +204,350 | 0.04% | 970,198 |
| 2016-09-07 | 2016-09-05 | 3.453 | 76,632 | -255,438 | 0.01% | 264,601 |
| 2016-09-06 | 2016-09-02 | 3.476 | 332,070 | +255,438 | 0.05% | 1,154,399 |
| 2016-09-05 | 2016-09-01 | 3.512 | 76,632 | -280,982 | 0.01% | 269,101 |
| 2016-09-02 | 2016-08-31 | 3.429 | 357,614 | +315,041 | 0.05% | 1,226,400 |
| 2016-08-30 | 2016-08-26 | 3.465 | 42,573 | -272,468 | 0.01% | 147,500 |
| 2016-08-29 | 2016-08-25 | 3.476 | 315,041 | +204,351 | 0.05% | 1,095,200 |
| 2016-08-26 | 2016-08-24 | 3.394 | 110,690 | -255,439 | 0.02% | 375,700 |
| 2016-08-25 | 2016-08-23 | 3.312 | 366,129 | +323,556 | 0.05% | 1,212,601 |
| 2016-08-24 | 2016-08-22 | 3.359 | 42,573 | -272,468 | 0.01% | 143,000 |
| 2016-08-23 | 2016-08-19 | 3.300 | 315,041 | +221,380 | 0.05% | 1,039,700 |
| 2016-08-22 | 2016-08-18 | 3.312 | 93,661 | +51,088 | 0.01% | 310,201 |
| 2016-08-19 | 2016-08-17 | 3.265 | 42,573 | -161,778 | 0.01% | 139,000 |
| 2016-08-18 | 2016-08-16 | 3.253 | 204,351 | +153,263 | 0.03% | 664,800 |
| 2016-08-17 | 2016-08-15 | 3.195 | 51,088 | -238,409 | 0.01% | 163,201 |
| 2016-08-16 | 2016-08-12 | 3.253 | 289,497 | +246,924 | 0.04% | 941,800 |
| 2016-08-15 | 2016-08-11 | 3.277 | 42,573 | -178,807 | 0.01% | 139,500 |
| 2016-08-12 | 2016-08-10 | 3.324 | 221,380 | +178,807 | 0.03% | 735,800 |
| 2016-08-11 | 2016-08-09 | 3.265 | 42,573 | -187,322 | 0.01% | 139,000 |
| 2016-08-10 | 2016-08-08 | 3.347 | 229,895 | +187,322 | 0.03% | 769,501 |
| 2016-08-04 | 2016-08-01 | 3.300 | 42,573 | +25,544 | 0.01% | 140,500 |
| 2016-08-03 | 2016-07-29 | 3.300 | 17,029 | -187,322 | 0.00% | 56,199 |
| 2016-08-01 | 2016-07-28 | 3.300 | 204,351 | +187,322 | 0.03% | 674,400 |
| 2016-07-29 | 2016-07-27 | 3.277 | 17,029 | -187,322 | 0.00% | 55,799 |
| 2016-07-28 | 2016-07-26 | 3.253 | 204,351 | +195,836 | 0.03% | 664,800 |
| 2016-07-27 | 2016-07-25 | 3.183 | 8,515 | -255,438 | 0.00% | 27,101 |
| 2016-07-26 | 2016-07-22 | 2.866 | 263,953 | +221,380 | 0.04% | 756,399 |
| 2016-07-25 | 2016-07-21 | 2.819 | 42,573 | -178,807 | 0.01% | 120,000 |
| 2016-07-22 | 2016-07-20 | 2.161 | 221,380 | -110,690 | 0.03% | 478,400 |
| 2016-07-21 | 2016-07-19 | 3.958 | 332,070 | -127,719 | 0.05% | 1,314,299 |
| 2016-07-20 | 2016-07-18 | 4.017 | 459,789 | +374,643 | 0.07% | 1,846,798 |
| 2016-07-19 | 2016-07-15 | 3.887 | 85,146 | -391,673 | 0.01% | 330,999 |
| 2016-07-18 | 2016-07-14 | 3.805 | 476,819 | +349,100 | 0.07% | 1,814,401 |
| 2016-07-15 | 2016-07-13 | 3.805 | 127,719 | -221,380 | 0.02% | 485,999 |
| 2016-07-14 | 2016-07-12 | 3.735 | 349,099 | +195,836 | 0.05% | 1,303,798 |
| 2016-07-13 | 2016-07-11 | 3.735 | 153,263 | -349,100 | 0.02% | 572,399 |
| 2016-07-12 | 2016-07-08 | 3.711 | 502,363 | +357,614 | 0.07% | 1,864,402 |
| 2016-07-11 | 2016-07-07 | 3.512 | 144,749 | -289,497 | 0.02% | 508,302 |
| 2016-07-08 | 2016-07-06 | 3.312 | 434,246 | +246,924 | 0.06% | 1,438,201 |
| 2016-07-07 | 2016-07-05 | 3.300 | 187,322 | -127,719 | 0.03% | 618,201 |
| 2016-07-06 | 2016-07-04 | 3.277 | 315,041 | -170,292 | 0.05% | 1,032,300 |
| 2016-07-04 | 2016-06-29 | 3.277 | 485,333 | +102,175 | 0.07% | 1,590,299 |
| 2016-06-30 | 2016-06-28 | 3.030 | 383,158 | +280,983 | 0.06% | 1,161,000 |
| 2016-06-29 | 2016-06-27 | 3.018 | 102,175 | -272,468 | 0.01% | 308,399 |
| 2016-06-28 | 2016-06-24 | 2.971 | 374,643 | +238,409 | 0.05% | 1,113,199 |
| 2016-06-27 | 2016-06-23 | 2.983 | 136,234 | -187,322 | 0.02% | 406,400 |
| 2016-06-24 | 2016-06-22 | 3.288 | 323,556 | +238,410 | 0.05% | 1,064,001 |
| 2016-06-23 | 2016-06-21 | 3.300 | 85,146 | -298,012 | 0.01% | 280,999 |
| 2016-06-22 | 2016-06-20 | 3.171 | 383,158 | +298,012 | 0.06% | 1,215,000 |
| 2016-06-21 | 2016-06-17 | 3.065 | 85,146 | -238,410 | 0.01% | 260,999 |
| 2016-06-20 | 2016-06-16 | 3.112 | 323,556 | +246,924 | 0.05% | 1,007,001 |
| 2016-06-17 | 2016-06-15 | 3.054 | 76,632 | -204,350 | 0.01% | 234,001 |
| 2016-06-16 | 2016-06-14 | 2.983 | 280,982 | +153,263 | 0.04% | 838,199 |
| 2016-06-15 | 2016-06-13 | 2.877 | 127,719 | -76,632 | 0.02% | 367,499 |
| 2016-06-13 | 2016-06-08 | 2.983 | 204,351 | +110,690 | 0.03% | 609,600 |
| 2016-06-10 | 2016-06-07 | 3.007 | 93,661 | -195,836 | 0.01% | 281,601 |
| 2016-06-08 | 2016-06-06 | 2.995 | 289,497 | +246,924 | 0.04% | 867,000 |
| 2016-06-07 | 2016-06-03 | 3.018 | 42,573 | -68,117 | 0.01% | 128,500 |
| 2016-06-06 | 2016-06-02 | 3.018 | 110,690 | -195,836 | 0.02% | 334,100 |
| 2016-06-03 | 2016-06-01 | 2.983 | 306,526 | +153,263 | 0.04% | 914,399 |
| 2016-06-02 | 2016-05-31 | 2.913 | 153,263 | -229,895 | 0.02% | 446,400 |
| 2016-06-01 | 2016-05-30 | 2.866 | 383,158 | +238,409 | 0.06% | 1,098,000 |
| 2016-05-31 | 2016-05-27 | 2.807 | 144,749 | -110,690 | 0.02% | 406,301 |
| 2016-05-30 | 2016-05-26 | 2.807 | 255,439 | +93,661 | 0.04% | 717,001 |
| 2016-05-27 | 2016-05-25 | 2.736 | 161,778 | -246,924 | 0.02% | 442,701 |
| 2016-05-26 | 2016-05-24 | 2.877 | 408,702 | +255,439 | 0.06% | 1,176,001 |
| 2016-05-25 | 2016-05-23 | 2.678 | 153,263 | -76,632 | 0.02% | 410,400 |
| 2016-05-24 | 2016-05-20 | 2.584 | 229,895 | +76,632 | 0.03% | 594,001 |
| 2016-05-23 | 2016-05-19 | 2.689 | 153,263 | -255,439 | 0.02% | 412,200 |
| 2016-05-20 | 2016-05-18 | 2.783 | 408,702 | +298,012 | 0.06% | 1,137,601 |
| 2016-05-19 | 2016-05-17 | 2.689 | 110,690 | -212,866 | 0.02% | 297,700 |
| 2016-05-18 | 2016-05-16 | 2.502 | 323,556 | +272,468 | 0.05% | 809,401 |
| 2016-05-17 | 2016-05-13 | 2.537 | 51,088 | +34,059 | 0.01% | 129,601 |
| 2016-05-16 | 2016-05-12 | 2.689 | 17,029 | -178,807 | 0.00% | 45,799 |
| 2016-05-13 | 2016-05-11 | 2.689 | 195,836 | +195,836 | 0.03% | 526,699 |
| 2016-05-12 | 2016-05-10 | 2.584 | 0 | -17,029 | ||
| 2016-05-11 | 2016-05-09 | 2.654 | 17,029 | -110,690 | 0.00% | 45,199 |
| 2016-05-10 | 2016-05-06 | 2.889 | 127,719 | -102,176 | 0.02% | 368,999 |
| 2016-05-09 | 2016-05-05 | 3.065 | 229,895 | -238,409 | 0.03% | 704,701 |
| 2016-05-06 | 2016-05-04 | 2.549 | 468,304 | +85,146 | 0.07% | 1,193,500 |
| 2016-05-05 | 2016-05-03 | 2.408 | 383,158 | +170,293 | 0.06% | 922,500 |
| 2016-05-04 | 2016-04-29 | 2.361 | 212,865 | -246,924 | 0.03% | 502,499 |
| 2016-05-03 | 2016-04-28 | 2.349 | 459,789 | +246,924 | 0.07% | 1,079,999 |
| 2016-04-29 | 2016-04-27 | 2.302 | 212,865 | -238,410 | 0.03% | 489,999 |
| 2016-04-28 | 2016-04-26 | 2.314 | 451,275 | +255,439 | 0.07% | 1,044,100 |
| 2016-04-27 | 2016-04-25 | 2.290 | 195,836 | -263,953 | 0.03% | 448,499 |
| 2016-04-26 | 2016-04-22 | 2.290 | 459,789 | -17,030 | 0.07% | 1,052,999 |
| 2016-04-25 | 2016-04-21 | 2.314 | 476,819 | +280,983 | 0.07% | 1,103,201 |
| 2016-04-22 | 2016-04-20 | 2.231 | 195,836 | -127,720 | 0.03% | 436,999 |
| 2016-04-21 | 2016-04-19 | 2.231 | 323,556 | -42,573 | 0.05% | 722,001 |
| 2016-04-19 | 2016-04-15 | 2.325 | 366,129 | +127,720 | 0.05% | 851,401 |
| 2016-04-18 | 2016-04-14 | 2.361 | 238,409 | +59,602 | 0.03% | 562,799 |
| 2016-04-15 | 2016-04-13 | 2.337 | 178,807 | +34,058 | 0.03% | 417,900 |
| 2016-04-14 | 2016-04-12 | 2.372 | 144,749 | -144,748 | 0.02% | 343,401 |
| 2016-04-13 | 2016-04-11 | 2.349 | 289,497 | +51,088 | 0.04% | 680,000 |
| 2016-04-12 | 2016-04-08 | 2.314 | 238,409 | +136,234 | 0.03% | 551,599 |
| 2016-04-11 | 2016-04-07 | 2.290 | 102,175 | -34,059 | 0.01% | 233,999 |
| 2016-04-08 | 2016-04-06 | 2.149 | 136,234 | -17,029 | 0.02% | 292,800 |
| 2016-04-07 | 2016-04-05 | 2.220 | 153,263 | +34,058 | 0.02% | 340,200 |
| 2016-04-06 | 2016-04-01 | 2.126 | 119,205 | +17,030 | 0.02% | 253,401 |
| 2016-04-05 | 2016-03-31 | 2.231 | 102,175 | -51,088 | 0.01% | 227,999 |
| 2016-04-01 | 2016-03-30 | 2.126 | 153,263 | 0.02% | 325,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy