History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.071 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.063 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.071 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.064 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.065 0 +0
2025-09-04 2025-09-02 0.065 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.077 0 +0
2025-08-22 2025-08-20 0.074 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.088 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.075 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.081 0 +0
2025-08-06 2025-08-04 0.081 0 +0
2025-08-05 2025-08-01 0.079 0 +0
2025-08-04 2025-07-31 0.080 0 +0
2025-08-01 2025-07-30 0.082 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.088 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.092 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.100 0 +0
2025-07-15 2025-07-11 0.100 0 +0
2025-07-14 2025-07-10 0.101 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.101 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.099 0 +0
2025-07-07 2025-07-03 0.099 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.104 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.101 0 +0
2025-06-05 2025-06-03 0.101 0 +0
2025-06-04 2025-06-02 0.098 0 +0
2025-06-03 2025-05-30 0.098 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.104 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.096 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.092 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.094 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.107 0 +0
2025-04-25 2025-04-23 0.105 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.108 0 +0
2025-04-15 2025-04-11 0.110 0 +0
2025-04-14 2025-04-10 0.116 0 +0
2025-04-11 2025-04-09 0.088 0 +0
2025-04-10 2025-04-08 0.072 0 +0
2025-04-09 2025-04-07 0.067 0 +0
2025-04-08 2025-04-03 0.080 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.069 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.072 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.066 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.061 0 +0
2025-03-24 2025-03-20 0.069 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.060 0 +0
2025-03-17 2025-03-13 0.062 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.066 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.055 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.077 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.086 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.078 0 +0
2025-02-12 2025-02-10 0.078 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.078 0 +0
2025-02-07 2025-02-05 0.083 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.078 0 +0
2025-02-04 2025-01-28 0.076 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.044 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.022 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.022 0 +0
2024-12-23 2024-12-19 0.023 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.026 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.024 0 +0
2024-12-16 2024-12-12 0.024 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.028 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.024 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.028 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.025 0 +0
2024-10-28 2024-10-24 0.026 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.027 0 +0
2024-10-22 2024-10-18 0.027 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.025 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.030 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.025 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.028 0 +0
2024-09-19 2024-09-16 0.028 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.028 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.020 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.025 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.026 0 +0
2024-08-07 2024-08-05 0.025 0 +0
2024-08-06 2024-08-02 0.026 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.026 0 +0
2024-07-31 2024-07-29 0.027 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.031 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.028 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.026 0 +0
2024-07-17 2024-07-15 0.026 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.028 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.035 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.037 0 +0
2024-06-25 2024-06-21 0.035 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.038 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.037 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.038 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.039 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.038 0 +0
2024-04-24 2024-04-22 0.049 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.031 0 +0
2024-04-19 2024-04-17 0.031 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.029 0 +0
2024-04-10 2024-04-08 0.028 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.029 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.029 0 +0
2024-03-27 2024-03-25 0.029 0 +0
2024-03-26 2024-03-22 0.029 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.029 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.032 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.028 0 +0
2024-03-12 2024-03-08 0.029 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.031 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.033 0 +0
2024-02-26 2024-02-22 0.036 0 +0
2024-02-23 2024-02-21 0.034 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.028 0 +0
2024-02-19 2024-02-15 0.030 0 +0
2024-02-16 2024-02-14 0.030 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.030 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.038 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.041 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.046 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.049 0 +0
2024-01-05 2024-01-03 0.049 0 +0
2024-01-04 2024-01-02 0.052 0 +0
2024-01-03 2023-12-29 0.055 0 +0
2024-01-02 2023-12-28 0.052 0 +0
2023-12-29 2023-12-27 0.086 0 +0
2023-12-28 2023-12-22 1.430 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.420 0 -30,000
2023-12-21 2023-12-19 1.410 30,000 -40,000 0.00% 42,300
2023-12-15 2023-12-13 1.400 70,000 -30,000 0.01% 98,000
2023-12-11 2023-12-07 1.030 100,000 +100,000 0.01% 103,000
2023-11-15 2023-11-13 0.830 0 -1,450,000
2023-11-14 2023-11-10 0.820 1,450,000 -1,440,000 0.18% 1,189,000
2023-11-13 2023-11-09 0.790 2,890,000 -250,000 0.36% 2,283,100
2023-11-10 2023-11-08 0.810 3,140,000 -360,000 0.39% 2,543,400
2023-08-16 2023-08-14 0.165 3,500,000 -8,770,000 0.44% 577,500
2023-08-15 2023-08-11 0.156 12,270,000 -15,000,000 1.54% 1,914,120
2023-08-14 2023-08-10 0.170 27,270,000 -5,840,000 3.43% 4,635,900
2022-04-27 2022-04-25 0.096 33,110,000 +1,000,000 4.14% 3,178,560
2022-03-08 2022-03-04 0.130 32,110,000 -30,000 4.01% 4,174,300
2021-09-27 2021-09-23 0.270 32,140,000 -10,000 4.02% 8,677,800
2021-09-24 2021-09-21 0.260 32,150,000 +10,000 4.02% 8,359,000
2021-06-09 2021-06-07 0.330 32,140,000 -1,040,000 4.02% 10,606,200
2021-02-10 2021-02-08 0.320 33,180,000 -300,000 4.15% 10,617,600
2021-02-09 2021-02-05 0.315 33,480,000 -10,000 4.18% 10,546,200
2021-01-26 2021-01-22 0.315 33,490,000 -310,000 4.19% 10,549,350
2020-12-29 2020-12-24 0.365 33,800,000 -170,000 4.23% 12,337,000
2020-12-08 2020-12-04 0.425 33,970,000 +3,970,000 4.25% 14,437,250
2020-10-20 2020-10-16 0.216 30,000,000 -200,000 3.75% 6,480,000
2020-10-16 2020-10-14 0.218 30,200,000 -150,000 3.77% 6,583,600
2020-10-15 2020-10-12 0.220 30,350,000 -100,000 3.79% 6,677,000
2020-10-14 2020-10-09 0.206 30,450,000 -100,000 3.81% 6,272,700
2020-10-12 2020-10-08 0.201 30,550,000 -200,000 3.82% 6,140,550
2020-10-09 2020-10-07 0.225 30,750,000 -200,000 3.84% 6,918,750
2020-10-07 2020-10-05 0.221 30,950,000 -180,000 3.87% 6,839,950
2020-10-06 2020-09-30 0.223 31,130,000 -200,000 3.89% 6,941,990
2020-09-30 2020-09-28 0.220 31,330,000 -100,000 3.92% 6,892,600
2020-09-29 2020-09-25 0.217 31,430,000 -100,000 3.93% 6,820,310
2020-09-28 2020-09-24 0.217 31,530,000 -200,000 3.94% 6,842,010
2020-09-25 2020-09-23 0.218 31,730,000 -100,000 3.97% 6,917,140
2020-01-23 2020-01-21 0.270 31,830,000 -160,000 3.98% 8,594,100
2020-01-22 2020-01-20 0.260 31,990,000 -100,000 4.00% 8,317,400
2019-12-09 2019-12-05 0.280 32,090,000 -640,000 4.01% 8,985,200
2019-11-06 2019-11-04 0.312 32,730,000 +2,871,053 4.09% 10,224,978
2019-02-13 2019-02-11 0.417 29,858,947 -10,327,018 4.09% 12,437,400
2019-01-07 2019-01-03 0.400 40,185,965 -2,089,123 5.51% 16,078,250
2019-01-03 2018-12-31 0.411 42,275,088 +9,123 5.79% 17,377,500
2018-12-18 2018-12-14 0.384 42,265,965 +91,228 5.79% 16,215,500
2018-12-17 2018-12-13 0.384 42,174,737 -18,245 5.78% 16,180,500
2018-12-14 2018-12-12 0.373 42,192,982 -54,737 5.78% 15,725,000
2018-12-03 2018-11-29 0.329 42,247,719 -45,614 5.79% 13,893,000
2018-11-30 2018-11-28 0.329 42,293,333 -63,860 5.79% 13,908,000
2018-11-29 2018-11-27 0.345 42,357,193 -72,982 5.80% 14,625,450
2018-11-09 2018-11-07 0.373 42,430,175 -9,123 5.81% 15,813,400
2018-11-08 2018-11-06 0.340 42,439,298 -9,123 5.81% 14,421,200
2018-11-07 2018-11-05 0.440 42,448,421 +136,842 5.82% 18,695,089
2018-11-06 2018-11-02 0.399 42,311,579 +2,727,111 5.80% 16,895,571
2018-10-08 2018-10-04 0.405 39,584,468 -76,631 5.81% 16,039,050
2018-10-05 2018-10-03 0.405 39,661,099 -17,030 5.82% 16,070,100
2018-10-04 2018-10-02 0.370 39,678,129 -8,514 5.83% 14,679,000
2018-10-03 2018-09-28 0.358 39,686,643 -59,603 5.83% 14,216,050
2018-09-28 2018-09-26 0.305 39,746,246 +4,257,310 5.84% 12,136,800
2018-09-21 2018-09-19 0.299 35,488,936 -51,087 5.21% 10,628,400
2018-09-20 2018-09-18 0.299 35,540,023 +263,953 5.22% 10,643,700
2018-09-19 2018-09-17 0.305 35,276,070 +68,117 5.18% 10,771,800
2018-09-18 2018-09-14 0.305 35,207,953 +178,807 5.17% 10,751,000
2018-09-11 2018-09-07 0.311 35,029,146 +25,544 5.14% 10,902,100
2018-09-07 2018-09-05 0.317 35,003,602 -638,597 5.14% 11,099,700
2018-09-05 2018-09-03 0.335 35,642,199 +195,836 5.23% 11,930,100
2018-08-28 2018-08-24 0.352 35,446,363 +42,574 5.20% 12,489,000
2018-08-24 2018-08-22 0.352 35,403,789 +664,140 5.20% 12,474,000
2018-08-23 2018-08-21 0.352 34,739,649 +17,029 5.10% 12,240,000
2018-08-22 2018-08-20 0.329 34,722,620 -34,058 5.10% 11,418,400
2018-08-17 2018-08-15 0.364 34,756,678 -85,147 5.10% 12,654,200
2018-08-13 2018-08-09 0.388 34,841,825 -110,690 5.12% 13,503,600
2018-08-06 2018-08-02 0.364 34,952,515 +25,544 5.13% 12,725,500
2018-07-09 2018-07-05 0.405 34,926,971 +93,661 5.13% 14,151,900
2018-05-28 2018-05-24 0.487 34,833,310 -8,515 5.11% 16,977,650
2018-04-19 2018-04-17 0.446 34,841,825 +723,743 5.12% 15,549,600
2018-04-13 2018-04-11 0.435 34,118,082 -8,514 5.01% 14,825,900
2018-04-11 2018-04-09 0.423 34,126,596 -8,515 5.01% 14,428,800
2018-03-19 2018-03-15 0.458 34,135,111 +349,099 5.01% 15,635,100
2018-03-16 2018-03-14 0.470 33,786,012 +408,702 4.96% 15,872,000
2018-02-09 2018-02-07 0.452 33,377,310 -8,515 4.90% 15,092,000
2018-02-05 2018-02-01 0.476 33,385,825 -25,543 4.90% 15,880,050
2018-01-31 2018-01-29 0.499 33,411,368 -42,574 4.90% 16,677,000
2018-01-30 2018-01-26 0.534 33,453,942 -178,807 4.91% 17,876,950
2018-01-29 2018-01-25 0.529 33,632,749 -102,175 4.94% 17,775,000
2018-01-26 2018-01-24 0.575 33,734,924 +25,544 4.95% 19,413,800
2018-01-25 2018-01-23 0.570 33,709,380 -315,041 4.95% 19,201,150
2018-01-24 2018-01-22 0.611 34,024,421 -706,714 4.99% 20,779,200
2018-01-23 2018-01-19 0.611 34,731,135 -332,070 5.10% 21,210,800
2018-01-22 2018-01-18 0.587 35,063,205 -119,204 5.15% 20,590,000
2018-01-16 2018-01-12 0.558 35,182,409 -85,147 5.16% 19,627,000
2018-01-15 2018-01-11 0.546 35,267,556 -391,672 5.18% 19,260,300
2018-01-12 2018-01-10 0.529 35,659,228 -212,866 5.23% 18,846,000
2018-01-11 2018-01-09 0.511 35,872,094 -425,731 5.27% 18,326,550
2018-01-10 2018-01-08 0.493 36,297,825 -255,438 5.33% 17,904,600
2018-01-09 2018-01-05 0.487 36,553,263 -2,213,801 5.37% 17,815,950
2018-01-08 2018-01-04 0.482 38,767,064 -1,541,147 5.69% 18,667,300
2018-01-02 2017-12-28 0.470 40,308,211 -1,873,216 5.92% 18,936,000
2017-12-29 2017-12-27 0.470 42,181,427 -681,169 6.19% 19,816,000
2017-12-28 2017-12-22 0.499 42,862,596 +255,438 6.29% 21,394,500
2017-12-22 2017-12-20 0.499 42,607,158 +85,146 6.26% 21,267,000
2017-12-12 2017-12-08 0.482 42,522,012 +85,147 6.24% 20,475,400
2017-12-11 2017-12-07 0.499 42,436,865 +42,573 6.23% 21,182,000
2017-12-01 2017-11-29 0.435 42,394,292 -110,690 6.22% 18,422,300
2017-11-30 2017-11-28 0.452 42,504,982 -85,147 6.24% 19,219,200
2017-11-29 2017-11-27 0.440 42,590,129 -59,602 6.25% 18,757,500
2017-11-28 2017-11-24 0.429 42,649,731 -68,117 6.26% 18,282,850
2017-11-27 2017-11-23 0.411 42,717,848 -110,690 6.27% 17,559,500
2017-11-24 2017-11-22 0.446 42,828,538 -255,439 6.29% 19,114,000
2017-11-22 2017-11-20 0.493 43,083,977 +42,573 6.33% 21,252,000
2017-11-02 2017-10-31 0.470 43,041,404 +85,147 6.32% 20,220,000
2017-11-01 2017-10-30 0.470 42,956,257 +25,544 6.31% 20,180,000
2017-10-30 2017-10-26 0.470 42,930,713 +24,692,397 6.30% 20,168,000
2017-10-11 2017-10-09 0.411 18,238,316 -25,544 2.68% 7,497,000
2017-09-29 2017-09-27 0.435 18,263,860 -68,117 2.68% 7,936,500
2017-09-28 2017-09-26 0.446 18,331,977 -127,719 2.69% 8,181,400
2017-09-26 2017-09-22 0.458 18,459,696 -8,515 2.71% 8,455,200
2017-09-13 2017-09-11 0.482 18,468,211 -1,447,485 2.71% 8,892,900
2017-09-12 2017-09-08 0.499 19,915,696 -2,239,345 2.92% 9,940,750
2017-09-11 2017-09-07 0.505 22,155,041 -1,549,661 3.25% 11,188,600
2017-09-08 2017-09-06 0.517 23,704,702 -1,498,573 3.48% 12,249,600
2017-09-04 2017-08-31 0.476 25,203,275 -3,065,263 3.70% 11,988,000
2017-09-01 2017-08-30 0.470 28,268,538 -1,115,415 4.15% 13,280,000
2017-08-31 2017-08-29 0.458 29,383,953 +68,117 4.31% 13,458,900
2017-08-17 2017-08-15 0.458 29,315,836 -561,965 4.30% 13,427,700
2017-08-16 2017-08-14 0.470 29,877,801 +221,380 4.39% 14,036,000
2017-08-15 2017-08-11 0.458 29,656,421 +119,205 4.35% 13,583,700
2017-07-31 2017-07-27 0.452 29,537,216 +42,573 4.34% 13,355,650
2017-07-12 2017-07-10 0.482 29,494,643 -17,030 4.33% 14,202,400
2017-07-10 2017-07-06 0.505 29,511,673 -127,719 4.33% 14,903,800
2017-07-05 2017-07-03 0.440 29,639,392 +255,439 4.35% 13,053,750
2017-07-03 2017-06-29 0.405 29,383,953 +51,088 4.31% 11,905,950
2017-05-29 2017-05-25 0.529 29,332,865 +170,292 4.31% 15,502,500
2017-05-25 2017-05-23 0.499 29,162,573 +298,012 4.28% 14,556,250
2017-05-24 2017-05-22 0.534 28,864,561 +1,660,350 4.24% 15,424,500
2017-05-23 2017-05-19 0.546 27,204,211 -1,983,906 3.99% 14,856,750
2017-05-22 2017-05-18 0.523 29,188,117 -42,573 4.29% 15,254,600
2017-05-19 2017-05-17 0.505 29,230,690 +229,895 4.29% 14,761,900
2017-05-16 2017-05-12 0.423 29,000,795 -51,088 4.26% 12,261,600
2017-05-15 2017-05-11 0.393 29,051,883 -289,497 4.26% 11,430,200
2017-05-08 2017-05-04 0.417 29,341,380 +510,877 4.31% 12,233,300
2017-05-04 2017-04-28 0.388 28,830,503 +851,462 4.23% 11,173,800
2017-05-02 2017-04-27 0.405 27,979,041 -681,170 4.11% 11,336,700
2017-04-28 2017-04-26 0.352 28,660,211 -25,543 4.21% 10,098,000
2017-04-26 2017-04-24 0.341 28,685,754 -93,661 4.21% 9,770,100
2017-04-13 2017-04-11 0.352 28,779,415 +1,490,058 4.22% 10,140,000
2017-04-11 2017-04-07 0.382 27,289,357 +536,421 4.01% 10,416,250
2017-04-10 2017-04-06 0.376 26,752,936 +1,532,632 3.93% 10,054,400
2017-04-07 2017-04-05 0.364 25,220,304 +2,213,801 3.70% 9,182,200
2017-04-06 2017-04-03 0.388 23,006,503 +332,070 3.38% 8,916,600
2017-04-05 2017-03-31 0.411 22,674,433 -5,219,462 3.33% 9,320,500
2017-04-03 2017-03-30 0.393 27,893,895 -3,720,889 4.10% 10,974,600
2017-03-31 2017-03-29 0.358 31,614,784 -1,702,924 4.64% 11,324,650
2017-03-30 2017-03-28 0.335 33,317,708 -25,543 4.89% 11,152,050
2017-03-29 2017-03-27 0.388 33,343,251 -8,515 4.89% 12,922,800
2017-03-28 2017-03-24 0.411 33,351,766 -25,544 4.90% 13,709,500
2017-03-24 2017-03-22 0.405 33,377,310 -25,544 4.90% 13,524,000
2017-03-23 2017-03-21 0.446 33,402,854 -102,175 4.90% 14,907,400
2017-03-22 2017-03-20 0.452 33,505,029 -51,088 4.92% 15,149,750
2017-03-09 2017-03-07 0.564 33,556,117 -34,058 4.93% 18,916,800
2017-03-08 2017-03-06 0.599 33,590,175 -8,515 4.93% 20,119,500
2017-03-02 2017-02-28 0.587 33,598,690 +8,515 4.93% 19,730,000
2017-03-01 2017-02-27 0.587 33,590,175 +102,175 4.93% 19,725,000
2017-02-27 2017-02-23 0.587 33,488,000 +59,602 4.92% 19,665,000
2017-02-24 2017-02-22 0.646 33,428,398 +34,059 4.91% 21,593,000
2017-02-22 2017-02-20 0.646 33,394,339 -161,778 4.90% 21,571,000
2017-02-13 2017-02-09 0.869 33,556,117 -8,515 4.93% 29,163,400
2017-01-25 2017-01-23 1.010 33,564,632 +298,012 4.93% 33,901,200
2017-01-24 2017-01-20 1.045 33,266,620 +17,029 4.88% 34,772,300
2017-01-16 2017-01-12 2.278 33,249,591 -85,146 4.88% 75,757,001
2017-01-05 2017-01-03 2.302 33,334,737 +85,146 4.89% 76,734,000
2016-12-05 2016-12-01 2.337 33,249,591 -51,087 4.88% 77,709,501
2016-12-02 2016-11-30 2.337 33,300,678 +51,087 4.89% 77,828,899
2016-11-28 2016-11-24 2.419 33,249,591 -51,087 4.88% 80,443,001
2016-11-21 2016-11-17 2.314 33,300,678 +8,514 4.89% 77,046,699
2016-11-17 2016-11-15 2.361 33,292,164 +34,059 4.89% 78,591,001
2016-11-11 2016-11-09 2.267 33,258,105 -68,117 4.88% 75,385,799
2016-11-04 2016-11-02 2.325 33,326,222 -17,029 4.89% 77,497,199
2016-10-28 2016-10-26 2.466 33,343,251 -102,176 4.89% 82,235,999
2016-10-27 2016-10-25 2.584 33,445,427 +85,146 4.91% 86,416,000
2016-10-26 2016-10-24 2.455 33,360,281 +8,515 4.90% 81,886,201
2016-10-25 2016-10-20 2.443 33,351,766 +8,515 4.90% 81,473,600
2016-10-24 2016-10-19 2.431 33,343,251 -34,059 4.89% 81,061,199
2016-10-14 2016-10-12 2.502 33,377,310 +8,514,620 4.90% 83,496,000
2016-10-13 2016-10-11 2.549 24,862,690 -17,029 3.65% 63,364,000
2016-10-11 2016-10-06 2.349 24,879,719 +8,514 3.65% 58,439,999
2016-10-06 2016-10-04 2.913 24,871,205 -51,087 3.65% 72,440,801
2016-10-05 2016-10-03 2.513 24,922,292 -42,573 3.66% 62,637,799
2016-10-04 2016-09-30 3.241 24,964,865 -59,603 3.66% 80,923,198
2016-09-30 2016-09-28 3.218 25,024,468 -229,895 3.67% 80,528,601
2016-09-29 2016-09-27 3.324 25,254,363 +127,720 3.71% 83,937,801
2016-09-28 2016-09-26 3.488 25,126,643 +8,514 3.69% 87,644,699
2016-09-27 2016-09-23 3.512 25,118,129 +85,147 3.69% 88,205,001
2016-09-26 2016-09-22 3.523 25,032,982 -144,749 3.67% 88,199,998
2016-09-23 2016-09-21 3.559 25,177,731 +153,263 3.70% 89,597,100
2016-09-22 2016-09-20 3.664 25,024,468 -110,690 3.67% 91,696,801
2016-09-21 2016-09-19 3.535 25,135,158 +102,176 3.69% 88,855,200
2016-09-20 2016-09-15 3.418 25,032,982 -153,264 3.67% 85,553,998
2016-09-19 2016-09-14 3.559 25,186,246 +136,234 3.70% 89,627,401
2016-09-15 2016-09-13 3.547 25,050,012 -93,661 3.68% 88,848,401
2016-09-14 2016-09-12 3.559 25,143,673 -59,602 3.69% 89,475,902
2016-09-13 2016-09-09 3.523 25,203,275 +93,661 3.70% 88,800,001
2016-09-12 2016-09-08 3.441 25,109,614 -51,088 3.69% 86,405,700
2016-09-09 2016-09-07 3.429 25,160,702 -110,690 3.69% 86,286,001
2016-09-08 2016-09-06 3.453 25,271,392 +195,836 3.71% 87,259,201
2016-09-07 2016-09-05 3.453 25,075,556 -144,748 3.68% 86,583,002
2016-09-06 2016-09-02 3.476 25,220,304 +17,029 3.70% 87,675,200
2016-09-05 2016-09-01 3.512 25,203,275 -76,631 3.70% 88,504,001
2016-09-02 2016-08-31 3.429 25,279,906 +34,058 3.71% 86,694,799
2016-08-30 2016-08-26 3.465 25,245,848 +144,749 3.71% 87,467,500
2016-08-29 2016-08-25 3.476 25,101,099 -42,574 3.68% 87,260,799
2016-08-26 2016-08-24 3.394 25,143,673 -153,263 3.69% 85,341,702
2016-08-25 2016-08-23 3.312 25,296,936 +229,895 3.71% 83,782,201
2016-08-24 2016-08-22 3.359 25,067,041 -357,614 3.68% 84,198,400
2016-08-23 2016-08-19 3.300 25,424,655 +357,614 3.73% 83,906,600
2016-08-22 2016-08-18 3.312 25,067,041 -272,468 3.68% 83,020,800
2016-08-19 2016-08-17 3.265 25,339,509 +272,468 3.72% 82,732,801
2016-08-18 2016-08-16 3.253 25,067,041 -340,585 3.68% 81,548,800
2016-08-17 2016-08-15 3.195 25,407,626 +340,585 3.73% 81,164,801
2016-08-16 2016-08-12 3.253 25,067,041 -161,778 3.68% 81,548,800
2016-08-15 2016-08-11 3.277 25,228,819 +76,632 3.70% 82,667,701
2016-08-12 2016-08-10 3.324 25,152,187 -51,088 3.69% 83,598,200
2016-08-11 2016-08-09 3.265 25,203,275 +51,088 3.70% 82,288,000
2016-08-10 2016-08-08 3.347 25,152,187 +119,205 3.69% 84,189,000
2016-08-09 2016-08-05 3.371 25,032,982 -170,293 3.67% 84,377,998
2016-08-08 2016-08-04 3.382 25,203,275 +119,205 3.70% 85,248,000
2016-08-05 2016-08-03 3.324 25,084,070 -42,573 3.68% 83,371,799
2016-08-04 2016-08-01 3.300 25,126,643 -93,661 3.69% 82,923,099
2016-08-03 2016-07-29 3.300 25,220,304 +59,602 3.70% 83,232,200
2016-08-01 2016-07-28 3.300 25,160,702 +17,029 3.69% 83,035,501
2016-07-29 2016-07-27 3.277 25,143,673 +76,632 3.69% 82,388,702
2016-07-28 2016-07-26 3.253 25,067,041 -17,029 3.68% 81,548,800
2016-07-27 2016-07-25 3.183 25,084,070 -187,322 3.68% 79,836,599
2016-07-26 2016-07-22 2.866 25,271,392 +42,573 3.71% 72,419,201
2016-07-25 2016-07-21 2.819 25,228,819 +76,632 3.70% 71,112,001
2016-07-22 2016-07-20 2.161 25,152,187 +42,573 3.69% 54,353,600
2016-07-21 2016-07-19 3.958 25,109,614 +42,573 3.69% 99,381,300
2016-07-20 2016-07-18 4.017 25,067,041 -161,778 3.68% 100,684,800
2016-07-19 2016-07-15 3.887 25,228,819 +68,117 3.70% 98,075,301
2016-07-18 2016-07-14 3.805 25,160,702 -102,175 3.69% 95,742,001
2016-07-15 2016-07-13 3.805 25,262,877 -17,029 3.71% 96,130,799
2016-07-14 2016-07-12 3.735 25,279,906 +136,233 3.71% 94,414,198
2016-07-13 2016-07-11 3.735 25,143,673 -110,690 3.69% 93,905,402
2016-07-12 2016-07-08 3.711 25,254,363 +144,749 3.71% 93,725,602
2016-07-11 2016-07-07 3.512 25,109,614 -153,263 3.69% 88,175,100
2016-07-08 2016-07-06 3.312 25,262,877 +170,292 3.71% 83,669,399
2016-07-07 2016-07-05 3.300 25,092,585 -221,380 3.68% 82,810,701
2016-07-06 2016-07-04 3.277 25,313,965 +76,632 3.72% 82,946,700
2016-07-05 2016-06-30 3.206 25,237,333 -42,573 3.70% 80,917,199
2016-07-04 2016-06-29 3.277 25,279,906 -170,293 3.71% 82,835,099
2016-06-30 2016-06-28 3.030 25,450,199 +238,410 3.74% 77,116,201
2016-06-29 2016-06-27 3.018 25,211,789 +127,719 3.70% 76,097,699
2016-06-28 2016-06-24 2.971 25,084,070 -187,322 3.68% 74,533,799
2016-06-27 2016-06-23 2.983 25,271,392 +229,895 3.71% 75,387,201
2016-06-24 2016-06-22 3.288 25,041,497 -400,187 3.68% 82,348,000
2016-06-23 2016-06-21 3.300 25,441,684 +383,158 3.73% 83,962,799
2016-06-22 2016-06-20 3.171 25,058,526 -289,497 3.68% 79,460,999
2016-06-21 2016-06-17 3.065 25,348,023 +204,350 3.72% 77,699,699
2016-06-20 2016-06-16 3.112 25,143,673 -400,187 3.69% 78,254,502
2016-06-17 2016-06-15 3.054 25,543,860 +280,983 3.75% 78,000,001
2016-06-16 2016-06-14 2.983 25,262,877 -212,866 3.71% 75,361,799
2016-06-15 2016-06-13 2.877 25,475,743 +332,070 3.74% 73,304,001
2016-06-13 2016-06-08 2.983 25,143,673 -161,777 3.69% 75,006,201
2016-06-10 2016-06-07 3.007 25,305,450 +76,631 3.71% 76,083,199
2016-06-08 2016-06-06 2.995 25,228,819 -42,573 3.70% 75,556,501
2016-06-07 2016-06-03 3.018 25,271,392 +161,778 3.71% 76,277,601
2016-06-06 2016-06-02 3.018 25,109,614 -68,117 3.69% 75,789,300
2016-06-03 2016-06-01 2.983 25,177,731 -221,380 3.70% 75,107,800
2016-06-02 2016-05-31 2.913 25,399,111 +136,234 3.73% 73,978,400
2016-05-31 2016-05-27 2.807 25,262,877 -68,117 3.71% 70,911,299
2016-05-30 2016-05-26 2.807 25,330,994 +85,146 3.72% 71,102,500
2016-05-27 2016-05-25 2.736 25,245,848 +85,146 3.71% 69,084,500
2016-05-26 2016-05-24 2.877 25,160,702 -272,468 3.69% 72,397,501
2016-05-25 2016-05-23 2.678 25,433,170 +212,866 3.73% 68,103,601
2016-05-24 2016-05-20 2.584 25,220,304 -315,041 3.70% 65,164,000
2016-05-23 2016-05-19 2.689 25,535,345 +366,129 3.75% 68,677,100
2016-05-20 2016-05-18 2.783 25,169,216 -229,895 3.69% 70,057,199
2016-05-19 2016-05-17 2.689 25,399,111 +195,836 3.73% 68,310,700
2016-05-18 2016-05-16 2.502 25,203,275 -170,292 3.70% 63,048,000
2016-05-17 2016-05-13 2.537 25,373,567 +153,263 3.72% 64,367,999
2016-05-16 2016-05-12 2.689 25,220,304 +25,544 3.70% 67,829,800
2016-05-13 2016-05-11 2.689 25,194,760 -85,146 3.70% 67,761,099
2016-05-12 2016-05-10 2.584 25,279,906 +8,514 3.71% 65,317,999
2016-05-11 2016-05-09 2.654 25,271,392 +110,690 3.71% 67,076,800
2016-05-10 2016-05-06 2.889 25,160,702 +161,778 3.69% 72,693,001
2016-05-09 2016-05-05 3.065 24,998,924 -306,526 3.67% 76,629,600
2016-05-06 2016-05-04 2.549 25,305,450 +161,777 3.71% 64,492,399
2016-05-05 2016-05-03 2.408 25,143,673 -306,526 3.69% 60,536,501
2016-05-04 2016-04-29 2.361 25,450,199 +263,953 3.74% 60,078,900
2016-05-03 2016-04-28 2.349 25,186,246 -246,924 3.70% 59,160,001
2016-04-29 2016-04-27 2.302 25,433,170 +246,924 3.73% 58,545,201
2016-04-28 2016-04-26 2.314 25,186,246 -153,263 3.70% 58,272,601
2016-04-27 2016-04-25 2.290 25,339,509 +178,807 3.72% 58,032,001
2016-04-25 2016-04-21 2.314 25,160,702 -34,058 3.69% 58,213,501
2016-04-22 2016-04-20 2.231 25,194,760 +51,087 3.70% 56,220,999
2016-04-21 2016-04-19 2.231 25,143,673 +51,088 3.69% 56,107,001
2016-04-20 2016-04-18 2.255 25,092,585 -195,836 3.68% 56,582,400
2016-04-19 2016-04-15 2.325 25,288,421 +42,573 3.71% 58,806,000
2016-04-18 2016-04-14 2.361 25,245,848 +76,632 3.71% 59,596,500
2016-04-14 2016-04-12 2.372 25,169,216 -110,690 3.69% 59,711,199
2016-04-13 2016-04-11 2.349 25,279,906 -1,711,439 3.71% 59,379,999
2016-04-12 2016-04-08 2.314 26,991,345 +102,175 3.96% 62,449,000
2016-04-07 2016-04-05 2.220 26,889,170 +8,515 3.95% 59,686,201
2016-04-06 2016-04-01 2.126 26,880,655 -51,088 3.95% 57,141,700
2016-04-05 2016-03-31 2.231 26,931,743 +85,147 3.95% 60,097,001
2016-04-01 2016-03-30 2.126 26,846,596 3.94% 57,069,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top