History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-10-13 | 2025-10-09 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-10-10 | 2025-10-08 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-10-09 | 2025-10-06 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-10-08 | 2025-10-03 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-10-06 | 2025-10-02 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-10-03 | 2025-09-30 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-10-02 | 2025-09-29 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-09-30 | 2025-09-26 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-09-29 | 2025-09-25 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-09-26 | 2025-09-24 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-09-25 | 2025-09-23 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-09-24 | 2025-09-22 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-09-23 | 2025-09-19 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-09-22 | 2025-09-18 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-09-19 | 2025-09-17 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-09-18 | 2025-09-16 | 0.061 | 170,000 | +0 | 0.02% | 10,370 |
| 2025-09-17 | 2025-09-15 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-09-16 | 2025-09-12 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-09-15 | 2025-09-11 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-09-12 | 2025-09-10 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-09-11 | 2025-09-09 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-09-10 | 2025-09-08 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-09-09 | 2025-09-05 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-09-08 | 2025-09-04 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-09-05 | 2025-09-03 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-09-04 | 2025-09-02 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-09-03 | 2025-09-01 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-09-02 | 2025-08-29 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2025-09-01 | 2025-08-28 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2025-08-29 | 2025-08-27 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2025-08-28 | 2025-08-26 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-08-27 | 2025-08-25 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-08-26 | 2025-08-22 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-08-25 | 2025-08-21 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-08-22 | 2025-08-20 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-08-21 | 2025-08-19 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-08-20 | 2025-08-18 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-08-19 | 2025-08-15 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2025-08-18 | 2025-08-14 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-08-15 | 2025-08-13 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-08-14 | 2025-08-12 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-08-13 | 2025-08-11 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-08-12 | 2025-08-08 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-08-11 | 2025-08-07 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-08-08 | 2025-08-06 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2025-08-07 | 2025-08-05 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2025-08-06 | 2025-08-04 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2025-08-05 | 2025-08-01 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2025-08-04 | 2025-07-31 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-08-01 | 2025-07-30 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2025-07-31 | 2025-07-29 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2025-07-30 | 2025-07-28 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2025-07-29 | 2025-07-25 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2025-07-28 | 2025-07-24 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2025-07-25 | 2025-07-23 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2025-07-24 | 2025-07-22 | 0.096 | 170,000 | +0 | 0.02% | 16,320 |
| 2025-07-23 | 2025-07-21 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-07-22 | 2025-07-18 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-07-21 | 2025-07-17 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-07-18 | 2025-07-16 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2025-07-17 | 2025-07-15 | 0.091 | 170,000 | +0 | 0.02% | 15,470 |
| 2025-07-16 | 2025-07-14 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2025-07-15 | 2025-07-11 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2025-07-14 | 2025-07-10 | 0.101 | 170,000 | +0 | 0.02% | 17,170 |
| 2025-07-11 | 2025-07-09 | 0.101 | 170,000 | +0 | 0.02% | 17,170 |
| 2025-07-10 | 2025-07-08 | 0.101 | 170,000 | +0 | 0.02% | 17,170 |
| 2025-07-09 | 2025-07-07 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2025-07-08 | 2025-07-04 | 0.099 | 170,000 | +0 | 0.02% | 16,830 |
| 2025-07-07 | 2025-07-03 | 0.099 | 170,000 | +0 | 0.02% | 16,830 |
| 2025-07-04 | 2025-07-02 | 0.096 | 170,000 | +0 | 0.02% | 16,320 |
| 2025-07-03 | 2025-06-30 | 0.104 | 170,000 | +0 | 0.02% | 17,680 |
| 2025-07-02 | 2025-06-27 | 0.105 | 170,000 | +0 | 0.02% | 17,850 |
| 2025-06-30 | 2025-06-26 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2025-06-27 | 2025-06-25 | 0.099 | 170,000 | +0 | 0.02% | 16,830 |
| 2025-06-26 | 2025-06-24 | 0.108 | 170,000 | +0 | 0.02% | 18,360 |
| 2025-06-25 | 2025-06-23 | 0.104 | 170,000 | +0 | 0.02% | 17,680 |
| 2025-06-24 | 2025-06-20 | 0.105 | 170,000 | +0 | 0.02% | 17,850 |
| 2025-06-23 | 2025-06-19 | 0.105 | 170,000 | +0 | 0.02% | 17,850 |
| 2025-06-20 | 2025-06-18 | 0.105 | 170,000 | +0 | 0.02% | 17,850 |
| 2025-06-19 | 2025-06-17 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2025-06-18 | 2025-06-16 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2025-06-17 | 2025-06-13 | 0.104 | 170,000 | +0 | 0.02% | 17,680 |
| 2025-06-16 | 2025-06-12 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2025-06-12 | 2025-06-10 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2025-06-11 | 2025-06-09 | 0.105 | 170,000 | +0 | 0.02% | 17,850 |
| 2025-06-10 | 2025-06-06 | 0.105 | 170,000 | +0 | 0.02% | 17,850 |
| 2025-06-09 | 2025-06-05 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2025-06-06 | 2025-06-04 | 0.101 | 170,000 | +0 | 0.02% | 17,170 |
| 2025-06-05 | 2025-06-03 | 0.101 | 170,000 | +0 | 0.02% | 17,170 |
| 2025-06-04 | 2025-06-02 | 0.098 | 170,000 | +0 | 0.02% | 16,660 |
| 2025-06-03 | 2025-05-30 | 0.098 | 170,000 | +0 | 0.02% | 16,660 |
| 2025-06-02 | 2025-05-29 | 0.097 | 170,000 | +0 | 0.02% | 16,490 |
| 2025-05-30 | 2025-05-28 | 0.104 | 170,000 | +0 | 0.02% | 17,680 |
| 2025-05-29 | 2025-05-27 | 0.104 | 170,000 | +0 | 0.02% | 17,680 |
| 2025-05-28 | 2025-05-26 | 0.104 | 170,000 | +0 | 0.02% | 17,680 |
| 2025-05-27 | 2025-05-23 | 0.113 | 170,000 | +0 | 0.02% | 19,210 |
| 2025-05-26 | 2025-05-22 | 0.101 | 170,000 | +0 | 0.02% | 17,170 |
| 2025-05-23 | 2025-05-21 | 0.101 | 170,000 | +0 | 0.02% | 17,170 |
| 2025-05-22 | 2025-05-20 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2025-05-21 | 2025-05-19 | 0.107 | 170,000 | +0 | 0.02% | 18,190 |
| 2025-05-20 | 2025-05-16 | 0.096 | 170,000 | +0 | 0.02% | 16,320 |
| 2025-05-19 | 2025-05-15 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2025-05-16 | 2025-05-14 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2025-05-15 | 2025-05-13 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-05-14 | 2025-05-12 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-05-13 | 2025-05-09 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-05-12 | 2025-05-08 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-05-09 | 2025-05-07 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-05-08 | 2025-05-06 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2025-05-07 | 2025-05-02 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2025-05-06 | 2025-04-30 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2025-05-02 | 2025-04-29 | 0.094 | 170,000 | +0 | 0.02% | 15,980 |
| 2025-04-30 | 2025-04-28 | 0.105 | 170,000 | +0 | 0.02% | 17,850 |
| 2025-04-29 | 2025-04-25 | 0.120 | 170,000 | -110,000 | 0.02% | 20,400 |
| 2025-04-23 | 2025-04-17 | 0.123 | 280,000 | -110,000 | 0.03% | 34,440 |
| 2025-04-16 | 2025-04-14 | 0.108 | 390,000 | +220,000 | 0.04% | 42,120 |
| 2025-02-03 | 2025-01-24 | 0.077 | 170,000 | -180,000 | 0.02% | 13,090 |
| 2025-01-17 | 2025-01-15 | 0.077 | 350,000 | -200,000 | 0.04% | 26,950 |
| 2025-01-13 | 2025-01-09 | 0.044 | 550,000 | +200,000 | 0.06% | 24,200 |
| 2025-01-09 | 2025-01-07 | 0.045 | 350,000 | -240,000 | 0.04% | 15,750 |
| 2025-01-08 | 2025-01-06 | 0.049 | 590,000 | +60,000 | 0.07% | 28,910 |
| 2025-01-07 | 2025-01-03 | 0.063 | 530,000 | -10,000 | 0.07% | 33,390 |
| 2025-01-06 | 2025-01-02 | 0.067 | 540,000 | -1,110,000 | 0.07% | 36,180 |
| 2024-09-13 | 2024-09-11 | 0.027 | 1,650,000 | -170,000 | 0.21% | 44,550 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,820,000 | -3,000,000 | 0.23% | 38,220 |
| 2024-08-22 | 2024-08-20 | 0.025 | 4,820,000 | -3,000,000 | 0.61% | 120,500 |
| 2024-06-25 | 2024-06-21 | 0.035 | 7,820,000 | +200,000 | 0.98% | 273,700 |
| 2024-06-04 | 2024-05-31 | 0.040 | 7,620,000 | +2,520,000 | 0.96% | 304,800 |
| 2024-05-30 | 2024-05-28 | 0.040 | 5,100,000 | -60,000 | 0.64% | 204,000 |
| 2024-05-21 | 2024-05-17 | 0.040 | 5,160,000 | +2,480,000 | 0.65% | 206,400 |
| 2024-05-02 | 2024-04-29 | 0.044 | 2,680,000 | -250,000 | 0.34% | 117,920 |
| 2024-04-30 | 2024-04-26 | 0.039 | 2,930,000 | +400,000 | 0.37% | 114,270 |
| 2024-04-25 | 2024-04-23 | 0.038 | 2,530,000 | -250,000 | 0.32% | 96,140 |
| 2024-04-24 | 2024-04-22 | 0.049 | 2,780,000 | -2,300,000 | 0.35% | 136,220 |
| 2024-04-23 | 2024-04-19 | 0.033 | 5,080,000 | -3,900,000 | 0.64% | 167,640 |
| 2024-04-18 | 2024-04-16 | 0.031 | 8,980,000 | +6,000,000 | 1.13% | 278,380 |
| 2024-04-15 | 2024-04-11 | 0.032 | 2,980,000 | +250,000 | 0.37% | 95,360 |
| 2024-04-12 | 2024-04-10 | 0.030 | 2,730,000 | -1,340,000 | 0.34% | 81,900 |
| 2024-04-02 | 2024-03-27 | 0.029 | 4,070,000 | -400,000 | 0.51% | 118,030 |
| 2024-03-12 | 2024-03-08 | 0.029 | 4,470,000 | -60,000 | 0.56% | 129,630 |
| 2024-02-06 | 2024-02-02 | 0.029 | 4,530,000 | -570,000 | 0.57% | 131,370 |
| 2024-02-05 | 2024-02-01 | 0.029 | 5,100,000 | +1,340,000 | 0.64% | 147,900 |
| 2024-01-31 | 2024-01-29 | 0.031 | 3,760,000 | +150,000 | 0.47% | 116,560 |
| 2024-01-24 | 2024-01-22 | 0.033 | 3,610,000 | -400,000 | 0.45% | 119,130 |
| 2024-01-22 | 2024-01-18 | 0.043 | 4,010,000 | -1,000,000 | 0.50% | 172,430 |
| 2024-01-18 | 2024-01-16 | 0.040 | 5,010,000 | +200,000 | 0.63% | 200,400 |
| 2024-01-17 | 2024-01-15 | 0.041 | 4,810,000 | +150,000 | 0.60% | 197,210 |
| 2024-01-16 | 2024-01-12 | 0.040 | 4,660,000 | +200,000 | 0.59% | 186,400 |
| 2024-01-10 | 2024-01-08 | 0.046 | 4,460,000 | +280,000 | 0.56% | 205,160 |
| 2024-01-05 | 2024-01-03 | 0.049 | 4,180,000 | +500,000 | 0.53% | 204,820 |
| 2024-01-04 | 2024-01-02 | 0.052 | 3,680,000 | +210,000 | 0.46% | 191,360 |
| 2024-01-03 | 2023-12-29 | 0.055 | 3,470,000 | -1,310,000 | 0.44% | 190,850 |
| 2024-01-02 | 2023-12-28 | 0.052 | 4,780,000 | -2,540,000 | 0.60% | 248,560 |
| 2023-12-29 | 2023-12-27 | 0.086 | 7,320,000 | +580,000 | 0.92% | 629,520 |
| 2023-12-27 | 2023-12-21 | 1.460 | 6,740,000 | -60,000 | 0.85% | 9,840,400 |
| 2023-12-15 | 2023-12-13 | 1.400 | 6,800,000 | -100,000 | 0.85% | 9,520,000 |
| 2023-12-13 | 2023-12-11 | 1.340 | 6,900,000 | -20,000 | 0.87% | 9,246,000 |
| 2023-12-12 | 2023-12-08 | 1.330 | 6,920,000 | +1,000,000 | 0.87% | 9,203,600 |
| 2023-11-15 | 2023-11-13 | 0.830 | 5,920,000 | -60,000 | 0.74% | 4,913,600 |
| 2023-11-14 | 2023-11-10 | 0.820 | 5,980,000 | -1,580,000 | 0.75% | 4,903,600 |
| 2023-11-13 | 2023-11-09 | 0.790 | 7,560,000 | -900,000 | 0.95% | 5,972,400 |
| 2023-11-10 | 2023-11-08 | 0.810 | 8,460,000 | -600,000 | 1.06% | 6,852,600 |
| 2023-11-09 | 2023-11-07 | 0.800 | 9,060,000 | -200,000 | 1.14% | 7,248,000 |
| 2023-11-08 | 2023-11-06 | 0.790 | 9,260,000 | +5,140,000 | 1.16% | 7,315,400 |
| 2023-11-07 | 2023-11-03 | 0.620 | 4,120,000 | -40,000 | 0.52% | 2,554,400 |
| 2023-10-20 | 2023-10-18 | 0.395 | 4,160,000 | -200,000 | 0.52% | 1,643,200 |
| 2023-09-28 | 2023-09-26 | 0.217 | 4,360,000 | -50,000 | 0.55% | 946,120 |
| 2023-07-11 | 2023-07-07 | 0.168 | 4,410,000 | -1,540,000 | 0.55% | 740,880 |
| 2022-02-16 | 2022-02-14 | 0.131 | 5,950,000 | +200,000 | 0.74% | 779,450 |
| 2022-02-14 | 2022-02-10 | 0.160 | 5,750,000 | +60,000 | 0.72% | 920,000 |
| 2022-02-10 | 2022-02-08 | 0.141 | 5,690,000 | +80,000 | 0.71% | 802,290 |
| 2022-01-26 | 2022-01-24 | 0.200 | 5,610,000 | +1,200,000 | 0.70% | 1,122,000 |
| 2021-04-28 | 2021-04-26 | 0.375 | 4,410,000 | -50,000 | 0.55% | 1,653,750 |
| 2021-01-05 | 2020-12-31 | 0.249 | 4,460,000 | -100,000 | 0.56% | 1,110,540 |
| 2021-01-04 | 2020-12-29 | 0.241 | 4,560,000 | -190,000 | 0.57% | 1,098,960 |
| 2020-12-29 | 2020-12-24 | 0.365 | 4,750,000 | +200,000 | 0.59% | 1,733,750 |
| 2020-12-17 | 2020-12-15 | 0.390 | 4,550,000 | +190,000 | 0.57% | 1,774,500 |
| 2020-12-14 | 2020-12-10 | 0.435 | 4,360,000 | -540,000 | 0.55% | 1,896,600 |
| 2020-12-11 | 2020-12-09 | 0.465 | 4,900,000 | +540,000 | 0.61% | 2,278,500 |
| 2019-12-09 | 2019-12-05 | 0.280 | 4,360,000 | -580,000 | 0.55% | 1,220,800 |
| 2019-11-06 | 2019-11-04 | 0.312 | 4,940,000 | +433,333 | 0.62% | 1,543,275 |
| 2019-10-11 | 2019-10-09 | 0.329 | 4,506,667 | -2,098,245 | 0.62% | 1,482,000 |
| 2019-10-10 | 2019-10-08 | 0.356 | 6,604,912 | -611,228 | 0.90% | 2,353,000 |
| 2019-01-23 | 2019-01-21 | 0.417 | 7,216,140 | -45,614 | 0.99% | 3,005,800 |
| 2019-01-22 | 2019-01-18 | 0.400 | 7,261,754 | -145,965 | 0.99% | 2,905,400 |
| 2019-01-21 | 2019-01-17 | 0.417 | 7,407,719 | -36,492 | 1.01% | 3,085,600 |
| 2019-01-17 | 2019-01-15 | 0.417 | 7,444,211 | -45,614 | 1.02% | 3,100,800 |
| 2018-11-06 | 2018-11-02 | 0.399 | 7,489,825 | +499,322 | 1.03% | 2,990,786 |
| 2018-09-11 | 2018-09-07 | 0.311 | 6,990,503 | +2,554,386 | 1.03% | 2,175,650 |
| 2018-09-07 | 2018-09-05 | 0.317 | 4,436,117 | +638,597 | 0.65% | 1,406,700 |
| 2018-08-22 | 2018-08-20 | 0.329 | 3,797,520 | +2,384,093 | 0.56% | 1,248,800 |
| 2018-06-11 | 2018-06-07 | 0.493 | 1,413,427 | -2,128,655 | 0.21% | 697,200 |
| 2017-08-17 | 2017-08-15 | 0.458 | 3,542,082 | -851,462 | 0.52% | 1,622,400 |
| 2017-08-16 | 2017-08-14 | 0.470 | 4,393,544 | -1,021,754 | 0.65% | 2,064,000 |
| 2017-07-19 | 2017-07-17 | 0.511 | 5,415,298 | -51,088 | 0.79% | 2,766,600 |
| 2017-05-29 | 2017-05-25 | 0.529 | 5,466,386 | -42,573 | 0.80% | 2,889,000 |
| 2017-05-24 | 2017-05-22 | 0.534 | 5,508,959 | -42,573 | 0.81% | 2,943,850 |
| 2017-05-23 | 2017-05-19 | 0.546 | 5,551,532 | +42,573 | 0.81% | 3,031,800 |
| 2017-05-19 | 2017-05-17 | 0.505 | 5,508,959 | +42,573 | 0.81% | 2,782,100 |
| 2017-05-16 | 2017-05-12 | 0.423 | 5,466,386 | +127,719 | 0.80% | 2,311,200 |
| 2017-05-11 | 2017-05-09 | 0.399 | 5,338,667 | +42,573 | 0.78% | 2,131,800 |
| 2017-05-09 | 2017-05-05 | 0.399 | 5,296,094 | +68,117 | 0.78% | 2,114,800 |
| 2017-05-08 | 2017-05-04 | 0.417 | 5,227,977 | -102,175 | 0.77% | 2,179,700 |
| 2017-05-05 | 2017-05-02 | 0.405 | 5,330,152 | +8,515 | 0.78% | 2,159,700 |
| 2017-05-04 | 2017-04-28 | 0.388 | 5,321,637 | -42,574 | 0.78% | 2,062,500 |
| 2017-04-26 | 2017-04-24 | 0.341 | 5,364,211 | +153,264 | 0.79% | 1,827,000 |
| 2017-04-25 | 2017-04-21 | 0.329 | 5,210,947 | +51,087 | 0.76% | 1,713,600 |
| 2017-04-18 | 2017-04-12 | 0.346 | 5,159,860 | -17,029 | 0.76% | 1,787,700 |
| 2017-03-07 | 2017-03-03 | 0.546 | 5,176,889 | +2,128,655 | 0.76% | 2,827,200 |
| 2017-02-20 | 2017-02-16 | 0.740 | 3,048,234 | +17,029 | 0.45% | 2,255,400 |
| 2017-02-09 | 2017-02-07 | 0.963 | 3,031,205 | +2,128,655 | 0.45% | 2,919,200 |
| 2017-01-18 | 2017-01-16 | 1.292 | 902,550 | +25,544 | 0.13% | 1,166,000 |
| 2017-01-17 | 2017-01-13 | 2.302 | 877,006 | -93,661 | 0.13% | 2,018,800 |
| 2017-01-16 | 2017-01-12 | 2.278 | 970,667 | +93,661 | 0.14% | 2,211,601 |
| 2017-01-03 | 2016-12-29 | 2.267 | 877,006 | -136,234 | 0.13% | 1,987,900 |
| 2016-12-30 | 2016-12-28 | 2.243 | 1,013,240 | +136,234 | 0.15% | 2,272,901 |
| 2016-12-29 | 2016-12-23 | 2.196 | 877,006 | -85,146 | 0.13% | 1,926,100 |
| 2016-12-28 | 2016-12-22 | 2.220 | 962,152 | +85,146 | 0.14% | 2,135,700 |
| 2016-12-23 | 2016-12-21 | 2.220 | 877,006 | -76,631 | 0.13% | 1,946,700 |
| 2016-12-22 | 2016-12-20 | 2.208 | 953,637 | +76,631 | 0.14% | 2,105,599 |
| 2016-12-21 | 2016-12-19 | 2.220 | 877,006 | -127,719 | 0.13% | 1,946,700 |
| 2016-12-20 | 2016-12-16 | 2.220 | 1,004,725 | +127,719 | 0.15% | 2,230,200 |
| 2016-12-15 | 2016-12-13 | 2.267 | 877,006 | -102,175 | 0.13% | 1,987,900 |
| 2016-12-14 | 2016-12-12 | 2.220 | 979,181 | +102,175 | 0.14% | 2,173,499 |
| 2016-12-09 | 2016-12-07 | 2.231 | 877,006 | -34,058 | 0.13% | 1,957,000 |
| 2016-12-08 | 2016-12-06 | 2.173 | 911,064 | -68,117 | 0.13% | 1,979,499 |
| 2016-12-07 | 2016-12-05 | 2.173 | 979,181 | +42,573 | 0.14% | 2,127,499 |
| 2016-12-06 | 2016-12-02 | 2.290 | 936,608 | +68,117 | 0.14% | 2,145,000 |
| 2016-12-02 | 2016-11-30 | 2.337 | 868,491 | -136,234 | 0.13% | 2,029,799 |
| 2016-12-01 | 2016-11-29 | 2.337 | 1,004,725 | +76,631 | 0.15% | 2,348,200 |
| 2016-11-28 | 2016-11-24 | 2.419 | 928,094 | +59,603 | 0.14% | 2,245,401 |
| 2016-11-25 | 2016-11-23 | 2.490 | 868,491 | -127,720 | 0.13% | 2,162,399 |
| 2016-11-24 | 2016-11-22 | 2.384 | 996,211 | +127,720 | 0.15% | 2,375,101 |
| 2016-11-22 | 2016-11-18 | 2.325 | 868,491 | -68,117 | 0.13% | 2,019,599 |
| 2016-11-21 | 2016-11-17 | 2.314 | 936,608 | +68,117 | 0.14% | 2,167,000 |
| 2016-11-17 | 2016-11-15 | 2.361 | 868,491 | -76,632 | 0.13% | 2,050,199 |
| 2016-11-16 | 2016-11-14 | 2.349 | 945,123 | +76,632 | 0.14% | 2,220,000 |
| 2016-11-15 | 2016-11-11 | 2.325 | 868,491 | -102,176 | 0.13% | 2,019,599 |
| 2016-11-14 | 2016-11-10 | 2.314 | 970,667 | +102,176 | 0.14% | 2,245,801 |
| 2016-11-11 | 2016-11-09 | 2.267 | 868,491 | -76,632 | 0.13% | 1,968,599 |
| 2016-11-10 | 2016-11-08 | 2.278 | 945,123 | +76,632 | 0.14% | 2,153,400 |
| 2016-11-09 | 2016-11-07 | 2.267 | 868,491 | -42,573 | 0.13% | 1,968,599 |
| 2016-11-08 | 2016-11-04 | 2.314 | 911,064 | +42,573 | 0.13% | 2,107,899 |
| 2016-11-07 | 2016-11-03 | 2.384 | 868,491 | -110,690 | 0.13% | 2,070,599 |
| 2016-11-04 | 2016-11-02 | 2.325 | 979,181 | +110,690 | 0.14% | 2,276,999 |
| 2016-10-31 | 2016-10-27 | 2.478 | 868,491 | -76,632 | 0.13% | 2,152,199 |
| 2016-10-28 | 2016-10-26 | 2.466 | 945,123 | +76,632 | 0.14% | 2,331,000 |
| 2016-10-27 | 2016-10-25 | 2.584 | 868,491 | -442,760 | 0.13% | 2,243,999 |
| 2016-10-26 | 2016-10-24 | 2.455 | 1,311,251 | -280,983 | 0.19% | 3,218,599 |
| 2016-10-25 | 2016-10-20 | 2.443 | 1,592,234 | -85,146 | 0.23% | 3,889,600 |
| 2016-10-24 | 2016-10-19 | 2.431 | 1,677,380 | -17,029 | 0.25% | 4,077,900 |
| 2016-10-20 | 2016-10-18 | 2.619 | 1,694,409 | -42,573 | 0.25% | 4,437,699 |
| 2016-10-17 | 2016-10-13 | 2.502 | 1,736,982 | +1,702,924 | 0.25% | 4,345,199 |
| 2016-10-07 | 2016-10-05 | 2.936 | 34,058 | +8,514 | 0.00% | 99,999 |
| 2016-10-06 | 2016-10-04 | 2.913 | 25,544 | +17,029 | 0.00% | 74,400 |
| 2016-10-05 | 2016-10-03 | 2.513 | 8,515 | +8,515 | 0.00% | 21,401 |
| 2016-09-19 | 2016-09-14 | 3.559 | 0 | -51,088 | ||
| 2016-09-15 | 2016-09-13 | 3.547 | 51,088 | +51,088 | 0.01% | 181,201 |
| 2016-08-11 | 2016-08-09 | 3.265 | 0 | -42,573 | ||
| 2016-08-10 | 2016-08-08 | 3.347 | 42,573 | +42,573 | 0.01% | 142,500 |
| 2016-07-28 | 2016-07-26 | 3.253 | 0 | -51,088 | ||
| 2016-07-27 | 2016-07-25 | 3.183 | 51,088 | +8,515 | 0.01% | 162,601 |
| 2016-07-26 | 2016-07-22 | 2.866 | 42,573 | +42,573 | 0.01% | 122,000 |
| 2016-07-22 | 2016-07-20 | 2.161 | 0 | -34,058 | ||
| 2016-07-20 | 2016-07-18 | 4.017 | 34,058 | -85,147 | 0.00% | 136,798 |
| 2016-07-19 | 2016-07-15 | 3.887 | 119,205 | +17,030 | 0.02% | 463,401 |
| 2016-07-15 | 2016-07-13 | 3.805 | 102,175 | +8,514 | 0.01% | 388,798 |
| 2016-07-14 | 2016-07-12 | 3.735 | 93,661 | +34,059 | 0.01% | 349,801 |
| 2016-07-13 | 2016-07-11 | 3.735 | 59,602 | -42,573 | 0.01% | 222,599 |
| 2016-07-11 | 2016-07-07 | 3.512 | 102,175 | +76,631 | 0.01% | 358,798 |
| 2016-07-08 | 2016-07-06 | 3.312 | 25,544 | -59,602 | 0.00% | 84,600 |
| 2016-07-06 | 2016-07-04 | 3.277 | 85,146 | +85,146 | 0.01% | 278,999 |
| 2016-06-23 | 2016-06-21 | 3.300 | 0 | -93,661 | ||
| 2016-06-22 | 2016-06-20 | 3.171 | 93,661 | -119,204 | 0.01% | 297,001 |
| 2016-06-21 | 2016-06-17 | 3.065 | 212,865 | +212,865 | 0.03% | 652,498 |
| 2016-06-20 | 2016-06-16 | 3.112 | 0 | -8,515 | ||
| 2016-06-15 | 2016-06-13 | 2.877 | 8,515 | -127,719 | 0.00% | 24,501 |
| 2016-06-14 | 2016-06-10 | 3.007 | 136,234 | +102,176 | 0.02% | 409,600 |
| 2016-06-10 | 2016-06-07 | 3.007 | 34,058 | -51,088 | 0.00% | 102,399 |
| 2016-06-08 | 2016-06-06 | 2.995 | 85,146 | -59,603 | 0.01% | 254,999 |
| 2016-06-06 | 2016-06-02 | 3.018 | 144,749 | +144,749 | 0.02% | 436,901 |
| 2016-06-02 | 2016-05-31 | 2.913 | 0 | -51,088 | ||
| 2016-06-01 | 2016-05-30 | 2.866 | 51,088 | +42,573 | 0.01% | 146,401 |
| 2016-05-31 | 2016-05-27 | 2.807 | 8,515 | +8,515 | 0.00% | 23,901 |
| 2016-05-30 | 2016-05-26 | 2.807 | 0 | -51,088 | ||
| 2016-05-27 | 2016-05-25 | 2.736 | 51,088 | +51,088 | 0.01% | 139,801 |
| 2016-05-26 | 2016-05-24 | 2.877 | 0 | -85,146 | ||
| 2016-05-25 | 2016-05-23 | 2.678 | 85,146 | +25,544 | 0.01% | 227,999 |
| 2016-05-24 | 2016-05-20 | 2.584 | 59,602 | -8,515 | 0.01% | 153,999 |
| 2016-05-23 | 2016-05-19 | 2.689 | 68,117 | +68,117 | 0.01% | 183,200 |
| 2016-05-20 | 2016-05-18 | 2.783 | 0 | -68,117 | ||
| 2016-05-19 | 2016-05-17 | 2.689 | 68,117 | -17,029 | 0.01% | 183,200 |
| 2016-05-18 | 2016-05-16 | 2.502 | 85,146 | +85,146 | 0.01% | 213,000 |
| 2016-05-17 | 2016-05-13 | 2.537 | 0 | -161,778 | ||
| 2016-05-16 | 2016-05-12 | 2.689 | 161,778 | +161,778 | 0.02% | 435,101 |
| 2016-05-12 | 2016-05-10 | 2.584 | 0 | -17,029 | ||
| 2016-05-11 | 2016-05-09 | 2.654 | 17,029 | +17,029 | 0.00% | 45,199 |
| 2016-05-04 | 2016-04-29 | 2.361 | 0 | -127,719 | ||
| 2016-05-03 | 2016-04-28 | 2.349 | 127,719 | +127,719 | 0.02% | 299,999 |
| 2016-04-27 | 2016-04-25 | 2.290 | 0 | -170,292 | ||
| 2016-04-26 | 2016-04-22 | 2.290 | 170,292 | +170,292 | 0.02% | 389,999 |
| 2016-04-25 | 2016-04-21 | 2.314 | 0 | -195,836 | ||
| 2016-04-22 | 2016-04-20 | 2.231 | 195,836 | +119,204 | 0.03% | 436,999 |
| 2016-04-21 | 2016-04-19 | 2.231 | 76,632 | +76,632 | 0.01% | 171,001 |
| 2016-04-19 | 2016-04-15 | 2.325 | 0 | -51,088 | ||
| 2016-04-18 | 2016-04-14 | 2.361 | 51,088 | -51,087 | 0.01% | 120,601 |
| 2016-04-15 | 2016-04-13 | 2.337 | 102,175 | +102,175 | 0.01% | 238,799 |
| 2016-04-05 | 2016-03-31 | 2.231 | 0 | -8,515 | ||
| 2016-04-01 | 2016-03-30 | 2.126 | 8,515 | 0.00% | 18,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy