History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,770,000 | +0 | 0.03% | 4,566,600 |
| 2025-10-13 | 2025-10-09 | 2.550 | 1,770,000 | +0 | 0.03% | 4,513,500 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,770,000 | +0 | 0.03% | 4,460,400 |
| 2025-10-09 | 2025-10-06 | 2.550 | 1,770,000 | +0 | 0.03% | 4,513,500 |
| 2025-10-08 | 2025-10-03 | 2.550 | 1,770,000 | +0 | 0.03% | 4,513,500 |
| 2025-10-06 | 2025-10-02 | 2.580 | 1,770,000 | +0 | 0.03% | 4,566,600 |
| 2025-10-03 | 2025-09-30 | 2.580 | 1,770,000 | +0 | 0.03% | 4,566,600 |
| 2025-10-02 | 2025-09-29 | 2.610 | 1,770,000 | +0 | 0.03% | 4,619,700 |
| 2025-09-30 | 2025-09-26 | 2.600 | 1,770,000 | +100,000 | 0.03% | 4,602,000 |
| 2025-09-25 | 2025-09-23 | 2.640 | 1,670,000 | +5,000 | 0.03% | 4,408,800 |
| 2025-09-23 | 2025-09-19 | 2.660 | 1,665,000 | +10,000 | 0.03% | 4,428,900 |
| 2025-09-19 | 2025-09-17 | 2.700 | 1,655,000 | -10,000 | 0.03% | 4,468,500 |
| 2025-09-05 | 2025-09-03 | 2.750 | 1,665,000 | -30,000 | 0.03% | 4,578,750 |
| 2025-09-02 | 2025-08-29 | 2.670 | 1,695,000 | -15,000 | 0.03% | 4,525,650 |
| 2025-08-28 | 2025-08-26 | 2.840 | 1,710,000 | -3,476,500 | 0.03% | 4,856,400 |
| 2025-08-27 | 2025-08-25 | 2.880 | 5,186,500 | -25,000 | 0.09% | 14,937,120 |
| 2025-08-15 | 2025-08-13 | 2.800 | 5,211,500 | +45,000 | 0.09% | 14,592,200 |
| 2025-08-08 | 2025-08-06 | 2.760 | 5,166,500 | +20,000 | 0.09% | 14,259,540 |
| 2025-08-05 | 2025-08-01 | 2.700 | 5,146,500 | -10,000 | 0.09% | 13,895,550 |
| 2025-07-31 | 2025-07-29 | 2.840 | 5,156,500 | +100,000 | 0.09% | 14,644,460 |
| 2025-07-30 | 2025-07-28 | 2.890 | 5,056,500 | -13,000 | 0.09% | 14,613,285 |
| 2025-07-29 | 2025-07-25 | 2.850 | 5,069,500 | -10,000 | 0.09% | 14,448,075 |
| 2025-07-28 | 2025-07-24 | 2.940 | 5,079,500 | -40,000 | 0.09% | 14,933,730 |
| 2025-07-24 | 2025-07-22 | 2.920 | 5,119,500 | -50,000 | 0.09% | 14,948,940 |
| 2025-07-23 | 2025-07-21 | 2.950 | 5,169,500 | -15,000 | 0.09% | 15,250,025 |
| 2025-07-22 | 2025-07-18 | 2.940 | 5,184,500 | +50,000 | 0.09% | 15,242,430 |
| 2025-07-18 | 2025-07-16 | 2.920 | 5,134,500 | -20,000 | 0.09% | 14,992,740 |
| 2025-07-17 | 2025-07-15 | 2.920 | 5,154,500 | +10,000 | 0.09% | 15,051,140 |
| 2025-07-16 | 2025-07-14 | 2.970 | 5,144,500 | -22,000 | 0.09% | 15,279,165 |
| 2025-07-15 | 2025-07-11 | 2.970 | 5,166,500 | +361,000 | 0.09% | 15,344,505 |
| 2025-07-08 | 2025-07-04 | 3.020 | 4,805,500 | +10,000 | 0.08% | 14,512,610 |
| 2025-06-30 | 2025-06-26 | 2.980 | 4,795,500 | -20,000 | 0.08% | 14,290,590 |
| 2025-06-27 | 2025-06-25 | 3.000 | 4,815,500 | +15,000 | 0.08% | 14,446,500 |
| 2025-06-24 | 2025-06-20 | 2.980 | 4,800,500 | -30,000 | 0.08% | 14,305,490 |
| 2025-06-23 | 2025-06-19 | 2.890 | 4,830,500 | +12,000 | 0.08% | 13,960,145 |
| 2025-06-17 | 2025-06-13 | 3.281 | 4,818,500 | +242,076 | 0.08% | 15,809,080 |
| 2025-06-16 | 2025-06-12 | 3.239 | 4,576,424 | -566,915 | 0.08% | 14,821,110 |
| 2025-06-13 | 2025-06-11 | 3.196 | 5,143,339 | +9,448 | 0.09% | 16,439,369 |
| 2025-06-10 | 2025-06-06 | 3.059 | 5,133,891 | -18,897 | 0.09% | 15,702,816 |
| 2025-06-04 | 2025-06-02 | 2.932 | 5,152,788 | +283,458 | 0.09% | 15,106,195 |
| 2025-06-02 | 2025-05-29 | 3.027 | 4,869,330 | +18,897 | 0.09% | 14,739,009 |
| 2025-05-29 | 2025-05-27 | 3.006 | 4,850,433 | +9,448 | 0.09% | 14,579,140 |
| 2025-05-27 | 2025-05-23 | 3.006 | 4,840,985 | +28,346 | 0.09% | 14,550,741 |
| 2025-05-21 | 2025-05-19 | 2.942 | 4,812,639 | -103,934 | 0.09% | 14,159,931 |
| 2025-05-16 | 2025-05-14 | 2.921 | 4,916,573 | +149,287 | 0.09% | 14,361,659 |
| 2025-05-15 | 2025-05-13 | 2.836 | 4,767,286 | +294,796 | 0.09% | 13,521,941 |
| 2025-05-14 | 2025-05-12 | 2.815 | 4,472,490 | +430,856 | 0.08% | 12,591,111 |
| 2025-05-13 | 2025-05-09 | 2.815 | 4,041,634 | +389,282 | 0.07% | 11,378,150 |
| 2025-05-12 | 2025-05-08 | 2.762 | 3,652,352 | -94,486 | 0.07% | 10,088,955 |
| 2025-05-09 | 2025-05-07 | 2.773 | 3,746,838 | -3,779 | 0.07% | 10,389,610 |
| 2025-05-08 | 2025-05-06 | 2.741 | 3,750,617 | +9,448 | 0.07% | 10,281,004 |
| 2025-05-06 | 2025-04-30 | 2.773 | 3,741,169 | -945 | 0.07% | 10,373,891 |
| 2025-04-30 | 2025-04-28 | 2.783 | 3,742,114 | +283,458 | 0.07% | 10,416,116 |
| 2025-04-28 | 2025-04-24 | 2.731 | 3,458,656 | -5,669 | 0.06% | 9,444,090 |
| 2025-04-25 | 2025-04-23 | 2.720 | 3,464,325 | +9,448 | 0.06% | 9,422,905 |
| 2025-04-24 | 2025-04-22 | 2.678 | 3,454,877 | -1,565,631 | 0.06% | 9,250,946 |
| 2025-04-14 | 2025-04-10 | 2.572 | 5,020,508 | +9,449 | 0.09% | 12,911,806 |
| 2025-04-11 | 2025-04-09 | 2.572 | 5,011,059 | -1,228 | 0.09% | 12,887,505 |
| 2025-04-09 | 2025-04-07 | 2.508 | 5,012,287 | -49,133 | 0.09% | 12,572,375 |
| 2025-04-07 | 2025-04-02 | 2.783 | 5,061,420 | -141,729 | 0.09% | 14,088,384 |
| 2025-04-02 | 2025-03-31 | 2.720 | 5,203,149 | -113,383 | 0.09% | 14,152,476 |
| 2025-03-28 | 2025-03-26 | 2.709 | 5,316,532 | +37,794 | 0.10% | 14,404,608 |
| 2025-03-25 | 2025-03-21 | 2.720 | 5,278,738 | -5,669 | 0.09% | 14,358,077 |
| 2025-03-24 | 2025-03-20 | 2.720 | 5,284,407 | -11,338 | 0.09% | 14,373,496 |
| 2025-03-21 | 2025-03-19 | 2.709 | 5,295,745 | -215,428 | 0.09% | 14,348,288 |
| 2025-03-20 | 2025-03-18 | 2.678 | 5,511,173 | -181,413 | 0.10% | 14,756,984 |
| 2025-03-14 | 2025-03-12 | 2.519 | 5,692,586 | -11,338 | 0.10% | 14,339,024 |
| 2025-03-10 | 2025-03-06 | 2.519 | 5,703,924 | -7,559 | 0.10% | 14,367,583 |
| 2025-03-07 | 2025-03-05 | 2.519 | 5,711,483 | -28,346 | 0.10% | 14,386,624 |
| 2025-03-05 | 2025-03-03 | 2.487 | 5,739,829 | -217,317 | 0.10% | 14,275,780 |
| 2025-03-04 | 2025-02-28 | 2.519 | 5,957,146 | -1,890 | 0.11% | 15,005,423 |
| 2025-03-03 | 2025-02-27 | 2.529 | 5,959,036 | -191,806 | 0.11% | 15,073,252 |
| 2025-02-28 | 2025-02-26 | 2.519 | 6,150,842 | -188,972 | 0.11% | 15,493,323 |
| 2025-02-27 | 2025-02-25 | 2.477 | 6,339,814 | -311,804 | 0.11% | 15,700,931 |
| 2025-02-26 | 2025-02-24 | 2.477 | 6,651,618 | -23,621 | 0.12% | 16,473,133 |
| 2025-02-25 | 2025-02-21 | 2.455 | 6,675,239 | +18,897 | 0.12% | 16,390,336 |
| 2025-02-24 | 2025-02-20 | 2.477 | 6,656,342 | -13,228 | 0.12% | 16,484,832 |
| 2025-02-21 | 2025-02-19 | 2.466 | 6,669,570 | -94,486 | 0.12% | 16,447,004 |
| 2025-02-17 | 2025-02-13 | 2.392 | 6,764,056 | +37,794 | 0.12% | 16,178,888 |
| 2025-02-14 | 2025-02-12 | 2.392 | 6,726,262 | +47,243 | 0.12% | 16,088,489 |
| 2025-02-12 | 2025-02-10 | 2.339 | 6,679,019 | +28,346 | 0.12% | 15,622,049 |
| 2025-02-10 | 2025-02-06 | 2.371 | 6,650,673 | -11,338 | 0.12% | 15,766,912 |
| 2025-02-07 | 2025-02-05 | 2.371 | 6,662,011 | -18,897 | 0.12% | 15,793,792 |
| 2025-01-15 | 2025-01-13 | 2.233 | 6,680,908 | +1,889 | 0.12% | 14,919,387 |
| 2025-01-03 | 2024-12-31 | 2.350 | 6,679,019 | +47,243 | 0.12% | 15,692,737 |
| 2024-12-20 | 2024-12-18 | 2.286 | 6,631,776 | +4,725 | 0.12% | 15,160,609 |
| 2024-12-18 | 2024-12-16 | 2.265 | 6,627,051 | +1,889 | 0.12% | 15,009,531 |
| 2024-12-11 | 2024-12-09 | 2.350 | 6,625,162 | +47,243 | 0.12% | 15,566,197 |
| 2024-12-09 | 2024-12-05 | 2.307 | 6,577,919 | -47,243 | 0.12% | 15,176,725 |
| 2024-11-22 | 2024-11-20 | 2.318 | 6,625,162 | -377,943 | 0.12% | 15,355,843 |
| 2024-11-11 | 2024-11-07 | 2.360 | 7,003,105 | -56,692 | 0.13% | 16,528,314 |
| 2024-11-07 | 2024-11-05 | 2.328 | 7,059,797 | -56,691 | 0.13% | 16,437,961 |
| 2024-11-04 | 2024-10-31 | 2.286 | 7,116,488 | -42,519 | 0.13% | 16,268,687 |
| 2024-11-01 | 2024-10-30 | 2.286 | 7,159,007 | -131,335 | 0.13% | 16,365,888 |
| 2024-10-30 | 2024-10-28 | 2.350 | 7,290,342 | +94,486 | 0.13% | 17,129,075 |
| 2024-10-24 | 2024-10-22 | 2.350 | 7,195,856 | +47,243 | 0.13% | 16,907,075 |
| 2024-10-18 | 2024-10-16 | 2.350 | 7,148,613 | -37,795 | 0.13% | 16,796,075 |
| 2024-10-17 | 2024-10-15 | 2.307 | 7,186,408 | +34,015 | 0.13% | 16,580,644 |
| 2024-10-16 | 2024-10-14 | 2.339 | 7,152,393 | -9,448 | 0.13% | 16,729,258 |
| 2024-10-15 | 2024-10-10 | 2.297 | 7,161,841 | +188,971 | 0.13% | 16,448,165 |
| 2024-10-14 | 2024-10-09 | 2.223 | 6,972,870 | +340,149 | 0.12% | 15,497,581 |
| 2024-10-10 | 2024-10-08 | 2.328 | 6,632,721 | -7,558 | 0.12% | 15,443,561 |
| 2024-10-09 | 2024-10-07 | 2.477 | 6,640,279 | -44,409 | 0.12% | 16,445,051 |
| 2024-10-08 | 2024-10-04 | 2.371 | 6,684,688 | +122,832 | 0.12% | 15,847,553 |
| 2024-10-07 | 2024-10-03 | 2.360 | 6,561,856 | -47,243 | 0.12% | 15,486,904 |
| 2024-10-04 | 2024-10-02 | 2.392 | 6,609,099 | +9,449 | 0.12% | 15,808,248 |
| 2024-10-03 | 2024-09-30 | 2.328 | 6,599,650 | -18,898 | 0.12% | 15,366,559 |
| 2024-10-02 | 2024-09-27 | 2.254 | 6,618,548 | +14,173 | 0.12% | 14,920,225 |
| 2024-09-30 | 2024-09-26 | 2.233 | 6,604,375 | -28,346 | 0.12% | 14,748,479 |
| 2024-09-27 | 2024-09-25 | 2.159 | 6,632,721 | +61,416 | 0.12% | 14,320,393 |
| 2024-09-23 | 2024-09-19 | 2.064 | 6,571,305 | +94,486 | 0.12% | 13,561,861 |
| 2024-09-20 | 2024-09-17 | 2.074 | 6,476,819 | -37,794 | 0.12% | 13,435,408 |
| 2024-09-17 | 2024-09-13 | 2.032 | 6,514,613 | +20,787 | 0.12% | 13,238,016 |
| 2024-09-16 | 2024-09-12 | 2.021 | 6,493,826 | +204,089 | 0.12% | 13,127,048 |
| 2024-09-13 | 2024-09-11 | 2.032 | 6,289,737 | +9,449 | 0.11% | 12,781,057 |
| 2024-09-11 | 2024-09-09 | 2.064 | 6,280,288 | +28,346 | 0.11% | 12,961,260 |
| 2024-09-05 | 2024-09-03 | 2.127 | 6,251,942 | +18,897 | 0.11% | 13,299,767 |
| 2024-09-04 | 2024-09-02 | 2.170 | 6,233,045 | +149,288 | 0.11% | 13,523,440 |
| 2024-09-03 | 2024-08-30 | 2.180 | 6,083,757 | +41,573 | 0.11% | 13,263,927 |
| 2024-09-02 | 2024-08-29 | 2.170 | 6,042,184 | +675,574 | 0.11% | 13,109,341 |
| 2024-08-23 | 2024-08-21 | 2.212 | 5,366,610 | +188,027 | 0.10% | 11,870,783 |
| 2024-08-22 | 2024-08-20 | 2.201 | 5,178,583 | +945 | 0.09% | 11,400,065 |
| 2024-08-21 | 2024-08-19 | 2.223 | 5,177,638 | +377,944 | 0.09% | 11,507,580 |
| 2024-08-09 | 2024-08-07 | 2.212 | 4,799,694 | +14,173 | 0.09% | 10,616,781 |
| 2024-08-08 | 2024-08-06 | 2.191 | 4,785,521 | +188,971 | 0.09% | 10,484,135 |
| 2024-08-07 | 2024-08-05 | 2.191 | 4,596,550 | +94,486 | 0.08% | 10,070,137 |
| 2024-08-05 | 2024-08-01 | 2.265 | 4,502,064 | -56,691 | 0.08% | 10,196,673 |
| 2024-08-01 | 2024-07-30 | 2.212 | 4,558,755 | +24,566 | 0.08% | 10,083,832 |
| 2024-07-31 | 2024-07-29 | 2.212 | 4,534,189 | +188,027 | 0.08% | 10,029,492 |
| 2024-07-30 | 2024-07-26 | 2.233 | 4,346,162 | +94,486 | 0.08% | 9,705,578 |
| 2024-07-29 | 2024-07-25 | 2.212 | 4,251,676 | +141,729 | 0.08% | 9,404,582 |
| 2024-07-24 | 2024-07-22 | 2.223 | 4,109,947 | +47,243 | 0.07% | 9,134,579 |
| 2024-07-23 | 2024-07-19 | 2.244 | 4,062,704 | +94,486 | 0.07% | 9,115,575 |
| 2024-07-19 | 2024-07-17 | 2.244 | 3,968,218 | +60,471 | 0.07% | 8,903,575 |
| 2024-07-11 | 2024-07-09 | 2.201 | 3,907,747 | +47,243 | 0.07% | 8,602,463 |
| 2024-07-10 | 2024-07-08 | 2.212 | 3,860,504 | +47,242 | 0.07% | 8,539,321 |
| 2024-07-09 | 2024-07-05 | 2.233 | 3,813,262 | +61,416 | 0.07% | 8,515,539 |
| 2024-07-05 | 2024-07-03 | 2.275 | 3,751,846 | -42,518 | 0.07% | 8,537,221 |
| 2024-07-02 | 2024-06-27 | 2.191 | 3,794,364 | -9,449 | 0.07% | 8,312,705 |
| 2024-06-27 | 2024-06-25 | 2.201 | 3,803,813 | -9,449 | 0.07% | 8,373,664 |
| 2024-06-26 | 2024-06-24 | 2.191 | 3,813,262 | +2,835 | 0.07% | 8,354,107 |
| 2024-06-25 | 2024-06-21 | 2.191 | 3,810,427 | -14,173 | 0.07% | 8,347,896 |
| 2024-06-24 | 2024-06-20 | 2.201 | 3,824,600 | -18,897 | 0.07% | 8,419,424 |
| 2024-06-21 | 2024-06-19 | 2.191 | 3,843,497 | -18,897 | 0.07% | 8,420,346 |
| 2024-06-20 | 2024-06-18 | 2.170 | 3,862,394 | -9,449 | 0.07% | 8,379,990 |
| 2024-06-19 | 2024-06-17 | 2.159 | 3,871,843 | +14,173 | 0.07% | 8,359,512 |
| 2024-06-17 | 2024-06-13 | 2.568 | 3,857,670 | +205,979 | 0.07% | 9,905,260 |
| 2024-06-14 | 2024-06-12 | 2.556 | 3,651,691 | +295,157 | 0.07% | 9,334,326 |
| 2024-06-12 | 2024-06-07 | 2.579 | 3,356,534 | +21,712 | 0.07% | 8,657,152 |
| 2024-06-11 | 2024-06-06 | 2.545 | 3,334,822 | +34,740 | 0.06% | 8,485,958 |
| 2024-06-07 | 2024-06-05 | 2.568 | 3,300,082 | -34,740 | 0.06% | 8,473,553 |
| 2024-06-03 | 2024-05-30 | 2.579 | 3,334,822 | +17,370 | 0.06% | 8,601,152 |
| 2024-05-30 | 2024-05-28 | 2.648 | 3,317,452 | +8,685 | 0.06% | 8,785,539 |
| 2024-05-24 | 2024-05-22 | 2.706 | 3,308,767 | +17,369 | 0.06% | 8,953,029 |
| 2024-05-23 | 2024-05-21 | 2.683 | 3,291,398 | +17,370 | 0.06% | 8,830,235 |
| 2024-05-22 | 2024-05-20 | 2.740 | 3,274,028 | +34,740 | 0.06% | 8,972,125 |
| 2024-05-16 | 2024-05-13 | 2.671 | 3,239,288 | -17,370 | 0.06% | 8,653,135 |
| 2024-05-14 | 2024-05-10 | 2.660 | 3,256,658 | +17,370 | 0.06% | 8,662,038 |
| 2024-05-13 | 2024-05-09 | 2.637 | 3,239,288 | +7,816 | 0.06% | 8,541,241 |
| 2024-05-09 | 2024-05-07 | 2.614 | 3,231,472 | -8,685 | 0.06% | 8,446,216 |
| 2024-05-06 | 2024-05-02 | 2.614 | 3,240,157 | -8,685 | 0.06% | 8,468,917 |
| 2024-05-02 | 2024-04-29 | 2.568 | 3,248,842 | -86,848 | 0.06% | 8,341,985 |
| 2024-04-30 | 2024-04-26 | 2.545 | 3,335,690 | -6,080 | 0.06% | 8,488,167 |
| 2024-04-29 | 2024-04-25 | 2.556 | 3,341,770 | -26,055 | 0.06% | 8,542,116 |
| 2024-04-26 | 2024-04-24 | 2.545 | 3,367,825 | +8,685 | 0.07% | 8,569,939 |
| 2024-04-22 | 2024-04-18 | 2.533 | 3,359,140 | -43,424 | 0.07% | 8,509,161 |
| 2024-04-16 | 2024-04-12 | 2.533 | 3,402,564 | -26,055 | 0.07% | 8,619,160 |
| 2024-04-10 | 2024-04-08 | 2.556 | 3,428,619 | -96,402 | 0.07% | 8,764,117 |
| 2024-04-09 | 2024-04-05 | 2.441 | 3,525,021 | +86,849 | 0.07% | 8,604,656 |
| 2024-04-08 | 2024-04-03 | 2.533 | 3,438,172 | -43,425 | 0.07% | 8,709,360 |
| 2024-04-05 | 2024-04-02 | 2.568 | 3,481,597 | +204,095 | 0.07% | 8,939,625 |
| 2024-04-03 | 2024-03-28 | 2.637 | 3,277,502 | -13,027 | 0.06% | 8,642,003 |
| 2024-03-28 | 2024-03-26 | 2.591 | 3,290,529 | +105,956 | 0.06% | 8,524,800 |
| 2024-03-27 | 2024-03-25 | 2.568 | 3,184,573 | +60,794 | 0.06% | 8,176,963 |
| 2024-03-26 | 2024-03-22 | 2.556 | 3,123,779 | +182,382 | 0.06% | 7,984,895 |
| 2024-03-25 | 2024-03-21 | 2.568 | 2,941,397 | +4,343 | 0.06% | 7,552,565 |
| 2024-03-22 | 2024-03-20 | 2.568 | 2,937,054 | +17,370 | 0.06% | 7,541,413 |
| 2024-03-20 | 2024-03-18 | 2.545 | 2,919,684 | +1,736 | 0.06% | 7,429,577 |
| 2024-03-19 | 2024-03-15 | 2.556 | 2,917,948 | -8,684 | 0.06% | 7,458,757 |
| 2024-03-18 | 2024-03-14 | 2.556 | 2,926,632 | -8,684,885 | 0.06% | 7,480,955 |
| 2024-03-15 | 2024-03-13 | 2.533 | 11,611,517 | +8,684,885 | 0.23% | 29,413,560 |
| 2024-03-08 | 2024-03-06 | 2.487 | 2,926,632 | +52,109 | 0.06% | 7,278,767 |
| 2024-03-07 | 2024-03-05 | 2.487 | 2,874,523 | +347,395 | 0.06% | 7,149,168 |
| 2024-03-04 | 2024-02-29 | 2.487 | 2,527,128 | +347,396 | 0.05% | 6,285,169 |
| 2024-02-28 | 2024-02-26 | 2.499 | 2,179,732 | +43,424 | 0.04% | 5,446,265 |
| 2024-02-27 | 2024-02-23 | 2.510 | 2,136,308 | +869 | 0.04% | 5,362,364 |
| 2024-02-26 | 2024-02-22 | 2.499 | 2,135,439 | +36,476 | 0.04% | 5,335,595 |
| 2024-02-23 | 2024-02-21 | 2.499 | 2,098,963 | -39,082 | 0.04% | 5,244,456 |
| 2024-02-22 | 2024-02-20 | 2.453 | 2,138,045 | -1,708,317 | 0.04% | 5,243,634 |
| 2024-02-21 | 2024-02-19 | 2.430 | 3,846,362 | -4,603,857 | 0.07% | 9,344,769 |
| 2024-02-20 | 2024-02-16 | 2.406 | 8,450,219 | -547,148 | 0.16% | 20,335,282 |
| 2024-02-16 | 2024-02-14 | 2.372 | 8,997,367 | +8,685 | 0.17% | 21,341,189 |
| 2024-02-15 | 2024-02-09 | 2.406 | 8,988,682 | -1,809,061 | 0.17% | 21,631,082 |
| 2024-02-14 | 2024-02-07 | 2.464 | 10,797,743 | +8,684,884 | 0.21% | 26,606,191 |
| 2024-02-08 | 2024-02-06 | 2.441 | 2,112,859 | -8,685 | 0.04% | 5,157,537 |
| 2024-01-19 | 2024-01-17 | 2.303 | 2,121,544 | -66,005 | 0.04% | 4,885,601 |
| 2024-01-18 | 2024-01-16 | 2.360 | 2,187,549 | +8,685 | 0.04% | 5,163,541 |
| 2024-01-09 | 2024-01-05 | 2.337 | 2,178,864 | -27,791 | 0.04% | 5,092,864 |
| 2024-01-02 | 2023-12-28 | 2.314 | 2,206,655 | -4,343 | 0.04% | 5,107,007 |
| 2023-12-22 | 2023-12-20 | 2.268 | 2,210,998 | +66,005 | 0.04% | 5,015,226 |
| 2023-12-13 | 2023-12-11 | 2.280 | 2,144,993 | -512,408 | 0.04% | 4,890,204 |
| 2023-12-12 | 2023-12-08 | 2.303 | 2,657,401 | -2,093,057 | 0.05% | 6,119,600 |
| 2023-12-11 | 2023-12-07 | 2.326 | 4,750,458 | -2,344,919 | 0.09% | 11,048,996 |
| 2023-12-08 | 2023-12-06 | 2.360 | 7,095,377 | -1,037,844 | 0.14% | 16,748,090 |
| 2023-12-07 | 2023-12-05 | 2.360 | 8,133,221 | -2,605,465 | 0.16% | 19,197,841 |
| 2023-12-06 | 2023-12-04 | 2.383 | 10,738,686 | +8,684,885 | 0.21% | 25,595,136 |
| 2023-11-29 | 2023-11-27 | 2.395 | 2,053,801 | +17,369 | 0.04% | 4,918,783 |
| 2023-11-27 | 2023-11-23 | 2.372 | 2,036,432 | +17,370 | 0.04% | 4,830,289 |
| 2023-11-22 | 2023-11-20 | 2.303 | 2,019,062 | +65,137 | 0.04% | 4,649,600 |
| 2023-11-21 | 2023-11-17 | 2.268 | 1,953,925 | +17,369 | 0.04% | 4,432,105 |
| 2023-11-14 | 2023-11-10 | 2.245 | 1,936,556 | -86,848 | 0.04% | 4,348,111 |
| 2023-11-01 | 2023-10-30 | 2.245 | 2,023,404 | +43,424 | 0.04% | 4,543,109 |
| 2023-10-27 | 2023-10-25 | 2.245 | 1,979,980 | -43,424 | 0.04% | 4,445,610 |
| 2023-10-26 | 2023-10-24 | 2.257 | 2,023,404 | -13,028 | 0.04% | 4,566,407 |
| 2023-10-20 | 2023-10-18 | 2.291 | 2,036,432 | +8,685 | 0.04% | 4,666,153 |
| 2023-10-17 | 2023-10-13 | 2.303 | 2,027,747 | +17,370 | 0.04% | 4,669,600 |
| 2023-10-16 | 2023-10-12 | 2.314 | 2,010,377 | +1,737 | 0.04% | 4,652,748 |
| 2023-10-13 | 2023-10-11 | 2.268 | 2,008,640 | +86,849 | 0.04% | 4,556,216 |
| 2023-10-12 | 2023-10-10 | 2.280 | 1,921,791 | -34,740 | 0.04% | 4,381,343 |
| 2023-10-04 | 2023-09-29 | 2.360 | 1,956,531 | -17,370 | 0.04% | 4,618,240 |
| 2023-09-28 | 2023-09-26 | 2.349 | 1,973,901 | +27,792 | 0.04% | 4,636,513 |
| 2023-09-21 | 2023-09-19 | 2.360 | 1,946,109 | +6,948 | 0.04% | 4,593,640 |
| 2023-09-15 | 2023-09-13 | 2.314 | 1,939,161 | +2,605 | 0.04% | 4,487,928 |
| 2023-09-14 | 2023-09-12 | 2.326 | 1,936,556 | +3,474 | 0.04% | 4,504,197 |
| 2023-09-13 | 2023-09-11 | 2.372 | 1,933,082 | +1,737 | 0.04% | 4,585,149 |
| 2023-09-06 | 2023-09-04 | 2.430 | 1,931,345 | -8,685 | 0.04% | 4,692,219 |
| 2023-08-23 | 2023-08-21 | 2.441 | 1,940,030 | +2,606 | 0.04% | 4,735,657 |
| 2023-08-22 | 2023-08-18 | 2.533 | 1,937,424 | +67,742 | 0.04% | 4,907,760 |
| 2023-08-17 | 2023-08-15 | 2.556 | 1,869,682 | -8,685 | 0.04% | 4,779,216 |
| 2023-08-16 | 2023-08-14 | 2.568 | 1,878,367 | +869 | 0.04% | 4,823,044 |
| 2023-08-15 | 2023-08-11 | 2.568 | 1,877,498 | +12,158 | 0.04% | 4,820,813 |
| 2023-08-14 | 2023-08-10 | 2.545 | 1,865,340 | +1,385,240 | 0.04% | 4,746,639 |
| 2023-08-10 | 2023-08-08 | 2.533 | 480,100 | -5,219,616 | 0.01% | 1,216,159 |
| 2023-08-09 | 2023-08-07 | 2.522 | 5,699,716 | +868,488 | 0.11% | 14,372,532 |
| 2023-08-08 | 2023-08-04 | 2.556 | 4,831,228 | -8,641,460 | 0.09% | 12,349,417 |
| 2023-08-07 | 2023-08-03 | 2.579 | 13,472,688 | +13,031,670 | 0.26% | 34,748,673 |
| 2023-08-04 | 2023-08-02 | 2.602 | 441,018 | -13,635,269 | 0.01% | 1,147,627 |
| 2023-08-03 | 2023-08-01 | 2.591 | 14,076,287 | +13,736,013 | 0.27% | 36,467,550 |
| 2023-08-01 | 2023-07-28 | 2.706 | 340,274 | +17,370 | 0.01% | 920,731 |
| 2023-07-31 | 2023-07-27 | 2.671 | 322,904 | +34,740 | 0.01% | 862,576 |
| 2023-07-27 | 2023-07-25 | 3.017 | 288,164 | +18,933 | 0.01% | 869,315 |
| 2023-07-18 | 2023-07-13 | 2.902 | 269,231 | +1,737 | 0.01% | 781,199 |
| 2023-07-10 | 2023-07-06 | 2.879 | 267,494 | -869 | 0.01% | 769,999 |
| 2023-07-04 | 2023-06-30 | 2.959 | 268,363 | -3,474 | 0.01% | 794,130 |
| 2023-06-26 | 2023-06-21 | 2.988 | 271,837 | +7,872 | 0.01% | 812,283 |
| 2023-06-16 | 2023-06-14 | 2.964 | 263,965 | -16,866 | 0.01% | 782,501 |
| 2023-06-14 | 2023-06-12 | 2.976 | 280,831 | -16,867 | 0.01% | 835,829 |
| 2023-05-19 | 2023-05-17 | 3.237 | 297,698 | +8,433 | 0.01% | 963,689 |
| 2023-05-18 | 2023-05-16 | 3.818 | 289,265 | +84,334 | 0.01% | 1,104,387 |
| 2023-05-17 | 2023-05-15 | 3.818 | 204,931 | +16,535 | 0.01% | 782,407 |
| 2023-05-12 | 2023-05-10 | 3.805 | 188,396 | -13,180 | 0.01% | 716,848 |
| 2023-05-10 | 2023-05-08 | 3.973 | 201,576 | -23,259 | 0.01% | 800,798 |
| 2023-05-09 | 2023-05-05 | 3.741 | 224,835 | -7,753 | 0.01% | 840,999 |
| 2023-03-30 | 2023-03-28 | 3.470 | 232,588 | +7,753 | 0.01% | 806,999 |
| 2023-03-21 | 2023-03-17 | 3.495 | 224,835 | +7,753 | 0.01% | 785,899 |
| 2023-01-27 | 2023-01-20 | 3.741 | 217,082 | +5,427 | 0.01% | 811,999 |
| 2022-12-22 | 2022-12-20 | 3.599 | 211,655 | +7,753 | 0.01% | 761,669 |
| 2022-12-20 | 2022-12-16 | 3.715 | 203,902 | +7,753 | 0.01% | 757,439 |
| 2022-12-14 | 2022-12-12 | 3.741 | 196,149 | +3,876 | 0.01% | 733,699 |
| 2022-12-07 | 2022-12-05 | 3.857 | 192,273 | -7,753 | 0.01% | 741,520 |
| 2022-12-05 | 2022-12-01 | 3.805 | 200,026 | -7,753 | 0.01% | 761,101 |
| 2022-12-02 | 2022-11-30 | 3.831 | 207,779 | +23,259 | 0.01% | 795,961 |
| 2022-12-01 | 2022-11-29 | 3.895 | 184,520 | +3,101 | 0.01% | 718,760 |
| 2022-11-30 | 2022-11-28 | 3.857 | 181,419 | +4,652 | 0.01% | 699,661 |
| 2022-11-03 | 2022-11-01 | 3.534 | 176,767 | +775 | 0.01% | 624,720 |
| 2022-09-08 | 2022-09-06 | 4.540 | 175,992 | -20,933 | 0.00% | 799,041 |
| 2022-09-07 | 2022-09-05 | 4.566 | 196,925 | -2,326 | 0.01% | 899,161 |
| 2022-07-13 | 2022-07-11 | 4.798 | 199,251 | +7,753 | 0.01% | 956,042 |
| 2022-06-27 | 2022-06-23 | 4.708 | 191,498 | -17,831 | 0.01% | 901,552 |
| 2022-06-16 | 2022-06-14 | 4.656 | 209,329 | -2,326 | 0.01% | 974,698 |
| 2022-06-15 | 2022-06-13 | 4.643 | 211,655 | -1,551 | 0.01% | 982,799 |
| 2022-05-24 | 2022-05-20 | 4.579 | 213,206 | -2,326 | 0.01% | 976,251 |
| 2022-05-23 | 2022-05-19 | 4.540 | 215,532 | -775 | 0.01% | 978,561 |
| 2022-05-18 | 2022-05-16 | 4.489 | 216,307 | +2,326 | 0.01% | 970,920 |
| 2022-05-17 | 2022-05-13 | 4.489 | 213,981 | +775 | 0.01% | 960,479 |
| 2022-05-11 | 2022-05-06 | 4.347 | 213,206 | -15,506 | 0.01% | 926,751 |
| 2022-04-22 | 2022-04-20 | 4.295 | 228,712 | -3,876 | 0.01% | 982,351 |
| 2022-04-19 | 2022-04-13 | 4.282 | 232,588 | -775 | 0.01% | 995,999 |
| 2022-03-17 | 2022-03-15 | 4.024 | 233,363 | +775 | 0.01% | 939,118 |
| 2022-02-14 | 2022-02-10 | 4.127 | 232,588 | +3,876 | 0.01% | 959,999 |
| 2022-01-21 | 2022-01-19 | 4.205 | 228,712 | +20,158 | 0.01% | 961,701 |
| 2021-12-21 | 2021-12-17 | 4.231 | 208,554 | -11,629 | 0.01% | 882,320 |
| 2021-11-03 | 2021-11-01 | 4.024 | 220,183 | -11,630 | 0.01% | 886,078 |
| 2021-09-10 | 2021-09-08 | 4.295 | 231,813 | +15,506 | 0.01% | 995,670 |
| 2021-07-22 | 2021-07-20 | 4.656 | 216,307 | +775 | 0.01% | 1,007,190 |
| 2021-07-19 | 2021-07-15 | 5.475 | 215,532 | +10,393 | 0.01% | 1,180,021 |
| 2021-07-16 | 2021-07-14 | 5.367 | 205,139 | -22,137 | 0.01% | 1,100,880 |
| 2021-07-15 | 2021-07-13 | 5.353 | 227,276 | -738 | 0.01% | 1,216,598 |
| 2021-07-12 | 2021-07-08 | 5.421 | 228,014 | -1,476 | 0.01% | 1,235,999 |
| 2021-07-05 | 2021-06-30 | 5.407 | 229,490 | +3,690 | 0.01% | 1,240,890 |
| 2021-06-30 | 2021-06-28 | 5.421 | 225,800 | +14,758 | 0.01% | 1,223,997 |
| 2021-06-29 | 2021-06-25 | 5.461 | 211,042 | +2,951 | 0.01% | 1,152,578 |
| 2021-06-25 | 2021-06-23 | 5.326 | 208,091 | +10,331 | 0.01% | 1,108,262 |
| 2021-06-21 | 2021-06-17 | 5.380 | 197,760 | +1,476 | 0.01% | 1,063,960 |
| 2021-06-15 | 2021-06-10 | 5.339 | 196,284 | +2,214 | 0.01% | 1,048,040 |
| 2021-06-11 | 2021-06-09 | 5.245 | 194,070 | +1,475 | 0.01% | 1,017,808 |
| 2021-06-07 | 2021-06-03 | 5.055 | 192,595 | +2,214 | 0.01% | 973,532 |
| 2021-05-04 | 2021-04-30 | 4.648 | 190,381 | +738 | 0.01% | 884,941 |
| 2021-03-25 | 2021-03-23 | 5.001 | 189,643 | +738 | 0.01% | 948,330 |
| 2021-03-11 | 2021-03-09 | 4.987 | 188,905 | +738 | 0.01% | 942,080 |
| 2021-02-05 | 2021-02-03 | 5.245 | 188,167 | -11,069 | 0.01% | 986,850 |
| 2021-02-01 | 2021-01-28 | 5.068 | 199,236 | +22,138 | 0.01% | 1,009,801 |
| 2021-01-27 | 2021-01-25 | 5.245 | 177,098 | -2,214 | 0.01% | 928,798 |
| 2021-01-06 | 2021-01-04 | 5.353 | 179,312 | +2,214 | 0.01% | 959,849 |
| 2020-12-30 | 2020-12-28 | 5.177 | 177,098 | -14,759 | 0.01% | 916,798 |
| 2020-12-10 | 2020-12-08 | 5.258 | 191,857 | -7,379 | 0.01% | 1,008,802 |
| 2020-11-26 | 2020-11-24 | 5.204 | 199,236 | -7,379 | 0.01% | 1,036,801 |
| 2020-11-24 | 2020-11-20 | 5.258 | 206,615 | -3,689 | 0.01% | 1,086,401 |
| 2020-11-20 | 2020-11-18 | 5.407 | 210,304 | +29,516 | 0.01% | 1,137,148 |
| 2020-10-29 | 2020-10-27 | 5.028 | 180,788 | -33,206 | 0.01% | 908,950 |
| 2020-10-14 | 2020-10-09 | 5.150 | 213,994 | -7,379 | 0.01% | 1,102,000 |
| 2020-10-12 | 2020-10-08 | 4.865 | 221,373 | -2,214 | 0.01% | 1,077,000 |
| 2020-09-24 | 2020-09-22 | 5.150 | 223,587 | -2,213 | 0.01% | 1,151,401 |
| 2020-09-10 | 2020-09-08 | 5.028 | 225,800 | -5,166 | 0.01% | 1,135,258 |
| 2020-09-09 | 2020-09-07 | 4.906 | 230,966 | -72,315 | 0.01% | 1,133,061 |
| 2020-08-19 | 2020-08-17 | 5.258 | 303,281 | +77,481 | 0.01% | 1,594,680 |
| 2020-08-10 | 2020-08-06 | 5.272 | 225,800 | -7,380 | 0.01% | 1,190,337 |
| 2020-08-06 | 2020-08-04 | 5.055 | 233,180 | -3,689 | 0.01% | 1,178,682 |
| 2020-07-24 | 2020-07-22 | 4.906 | 236,869 | -106,997 | 0.01% | 1,162,019 |
| 2020-07-15 | 2020-07-13 | 5.190 | 343,866 | +7,379 | 0.01% | 1,784,779 |
| 2020-07-14 | 2020-07-10 | 5.258 | 336,487 | +14,758 | 0.01% | 1,769,280 |
| 2020-07-13 | 2020-07-09 | 5.516 | 321,729 | -2,214 | 0.01% | 1,774,521 |
| 2020-07-10 | 2020-07-08 | 5.556 | 323,943 | +2,214 | 0.01% | 1,799,903 |
| 2020-07-08 | 2020-07-06 | 6.098 | 321,729 | -28,040 | 0.01% | 1,962,001 |
| 2020-07-07 | 2020-07-03 | 4.757 | 349,769 | -10,331 | 0.01% | 1,663,738 |
| 2020-07-06 | 2020-07-02 | 4.662 | 360,100 | +22,137 | 0.01% | 1,678,719 |
| 2020-06-29 | 2020-06-24 | 5.183 | 337,963 | +26,517 | 0.01% | 1,751,681 |
| 2020-06-18 | 2020-06-16 | 5.124 | 311,446 | +9,562 | 0.01% | 1,596,002 |
| 2020-06-12 | 2020-06-10 | 5.198 | 301,884 | -1,366 | 0.01% | 1,569,102 |
| 2020-06-04 | 2020-06-02 | 5.007 | 303,250 | -75,129 | 0.01% | 1,518,482 |
| 2020-03-30 | 2020-03-26 | 5.095 | 378,379 | +1,366 | 0.01% | 1,927,919 |
| 2020-02-12 | 2020-02-10 | 5.447 | 377,013 | -683 | 0.01% | 2,053,439 |
| 2020-01-07 | 2020-01-03 | 6.003 | 377,696 | -13,660 | 0.01% | 2,267,299 |
| 2019-12-16 | 2019-12-12 | 6.018 | 391,356 | +683 | 0.01% | 2,355,030 |
| 2019-11-15 | 2019-11-13 | 6.999 | 390,673 | -13,660 | 0.01% | 2,734,160 |
| 2019-09-03 | 2019-08-30 | 6.281 | 404,333 | -2,732 | 0.01% | 2,539,681 |
| 2019-03-28 | 2019-03-26 | 6.310 | 407,065 | +2,732 | 0.01% | 2,568,761 |
| 2019-03-25 | 2019-03-21 | 6.310 | 404,333 | +683 | 0.01% | 2,551,521 |
| 2019-03-08 | 2019-03-06 | 6.296 | 403,650 | +683 | 0.01% | 2,541,301 |
| 2019-02-25 | 2019-02-21 | 6.267 | 402,967 | -28,003 | 0.01% | 2,525,201 |
| 2019-02-20 | 2019-02-18 | 6.267 | 430,970 | -4,781 | 0.01% | 2,700,682 |
| 2019-02-08 | 2019-01-31 | 6.135 | 435,751 | +4,781 | 0.01% | 2,673,222 |
| 2018-10-19 | 2018-10-16 | 6.384 | 430,970 | -6,830 | 0.01% | 2,751,162 |
| 2018-10-11 | 2018-10-09 | 6.281 | 437,800 | -27,319 | 0.01% | 2,749,892 |
| 2018-10-03 | 2018-09-28 | 6.149 | 465,119 | -19,807 | 0.01% | 2,860,197 |
| 2018-09-28 | 2018-09-26 | 6.296 | 484,926 | -7,513 | 0.02% | 3,052,998 |
| 2018-09-06 | 2018-09-04 | 6.574 | 492,439 | -683 | 0.02% | 3,237,289 |
| 2018-09-05 | 2018-09-03 | 6.574 | 493,122 | -683 | 0.02% | 3,241,779 |
| 2018-07-09 | 2018-07-05 | 6.672 | 493,805 | +23,524 | 0.02% | 3,294,774 |
| 2018-07-04 | 2018-06-29 | 6.995 | 470,281 | +6,504 | 0.02% | 3,289,647 |
| 2018-06-28 | 2018-06-26 | 6.580 | 463,777 | +651 | 0.02% | 3,051,641 |
| 2018-06-04 | 2018-05-31 | 7.149 | 463,126 | +19,513 | 0.02% | 3,310,797 |
| 2018-05-16 | 2018-05-14 | 7.041 | 443,613 | -6,504 | 0.01% | 3,123,562 |
| 2018-05-11 | 2018-05-09 | 7.133 | 450,117 | -13,009 | 0.02% | 3,210,878 |
| 2018-04-30 | 2018-04-26 | 7.180 | 463,126 | -8,456 | 0.02% | 3,325,037 |
| 2018-04-26 | 2018-04-24 | 7.195 | 471,582 | -651 | 0.02% | 3,392,997 |
| 2018-04-23 | 2018-04-19 | 7.041 | 472,233 | -3,252 | 0.02% | 3,325,081 |
| 2018-04-19 | 2018-04-17 | 7.057 | 475,485 | -7,155 | 0.02% | 3,355,289 |
| 2018-04-04 | 2018-03-29 | 7.379 | 482,640 | -6,505 | 0.02% | 3,561,598 |
| 2018-04-03 | 2018-03-28 | 7.379 | 489,145 | -9,106 | 0.02% | 3,609,602 |
| 2018-03-21 | 2018-03-19 | 7.456 | 498,251 | +9,106 | 0.02% | 3,715,098 |
| 2018-03-06 | 2018-03-02 | 7.456 | 489,145 | -13,009 | 0.02% | 3,647,202 |
| 2018-02-08 | 2018-02-06 | 7.026 | 502,154 | -650 | 0.02% | 3,528,040 |
| 2018-02-07 | 2018-02-05 | 7.256 | 502,804 | +650 | 0.02% | 3,648,557 |
| 2018-02-01 | 2018-01-30 | 7.195 | 502,154 | -6,505 | 0.02% | 3,612,960 |
| 2018-01-31 | 2018-01-29 | 7.149 | 508,659 | -4,553 | 0.02% | 3,636,303 |
| 2018-01-29 | 2018-01-25 | 7.072 | 513,212 | +71,551 | 0.02% | 3,629,402 |
| 2018-01-25 | 2018-01-23 | 7.041 | 441,661 | +32,523 | 0.02% | 3,109,818 |
| 2018-01-22 | 2018-01-18 | 6.672 | 409,138 | +66,997 | 0.02% | 2,729,857 |
| 2018-01-18 | 2018-01-16 | 6.688 | 342,141 | +35,775 | 0.01% | 2,288,099 |
| 2018-01-16 | 2018-01-12 | 6.718 | 306,366 | +32,523 | 0.01% | 2,058,270 |
| 2018-01-10 | 2018-01-08 | 6.857 | 273,843 | +32,523 | 0.01% | 1,877,660 |
| 2018-01-05 | 2018-01-03 | 6.872 | 241,320 | -3,903 | 0.01% | 1,658,369 |
| 2018-01-04 | 2018-01-02 | 6.764 | 245,223 | -7,805 | 0.01% | 1,658,801 |
| 2018-01-03 | 2017-12-29 | 6.718 | 253,028 | +6,504 | 0.01% | 1,699,928 |
| 2017-12-18 | 2017-12-14 | 6.503 | 246,524 | +32,523 | 0.01% | 1,603,171 |
| 2017-12-14 | 2017-12-12 | 6.503 | 214,001 | -3,252 | 0.01% | 1,391,671 |
| 2017-11-20 | 2017-11-16 | 6.457 | 217,253 | -11,708 | 0.01% | 1,402,799 |
| 2017-11-15 | 2017-11-13 | 6.426 | 228,961 | -14,961 | 0.01% | 1,471,357 |
| 2017-11-14 | 2017-11-10 | 6.472 | 243,922 | -1,301 | 0.01% | 1,578,750 |
| 2017-11-02 | 2017-10-31 | 6.488 | 245,223 | -9,106 | 0.01% | 1,590,941 |
| 2017-10-10 | 2017-10-06 | 6.549 | 254,329 | -651 | 0.01% | 1,665,658 |
| 2017-10-09 | 2017-10-04 | 6.503 | 254,980 | -650 | 0.01% | 1,658,162 |
| 2017-10-04 | 2017-09-29 | 6.488 | 255,630 | -3,252 | 0.01% | 1,658,459 |
| 2017-09-28 | 2017-09-26 | 6.457 | 258,882 | -9,757 | 0.01% | 1,671,597 |
| 2017-09-18 | 2017-09-14 | 6.411 | 268,639 | +650 | 0.01% | 1,722,208 |
| 2017-09-14 | 2017-09-12 | 6.534 | 267,989 | +9,757 | 0.01% | 1,751,001 |
| 2017-09-01 | 2017-08-30 | 6.503 | 258,232 | +650 | 0.01% | 1,679,310 |
| 2017-08-21 | 2017-08-17 | 6.457 | 257,582 | +3,253 | 0.01% | 1,663,203 |
| 2017-08-14 | 2017-08-10 | 6.365 | 254,329 | -3,253 | 0.01% | 1,618,738 |
| 2017-08-08 | 2017-08-04 | 6.411 | 257,582 | -31,872 | 0.01% | 1,651,323 |
| 2017-08-07 | 2017-08-03 | 6.395 | 289,454 | -650 | 0.01% | 1,851,200 |
| 2017-08-02 | 2017-07-31 | 6.457 | 290,104 | +3,252 | 0.01% | 1,873,197 |
| 2017-07-31 | 2017-07-27 | 6.457 | 286,852 | +6,504 | 0.01% | 1,852,199 |
| 2017-07-21 | 2017-07-19 | 6.395 | 280,348 | -26,018 | 0.01% | 1,792,962 |
| 2017-07-18 | 2017-07-14 | 6.426 | 306,366 | -13,660 | 0.01% | 1,968,780 |
| 2017-07-06 | 2017-07-04 | 6.272 | 320,026 | +2,602 | 0.01% | 2,007,363 |
| 2017-07-05 | 2017-07-03 | 6.365 | 317,424 | +6,505 | 0.01% | 2,020,322 |
| 2017-06-28 | 2017-06-26 | 6.272 | 310,919 | +13,009 | 0.01% | 1,950,239 |
| 2017-06-15 | 2017-06-13 | 6.226 | 297,910 | -3,252 | 0.01% | 1,854,900 |
| 2017-06-13 | 2017-06-09 | 6.750 | 301,162 | +13,751 | 0.01% | 2,032,785 |
| 2017-06-12 | 2017-06-08 | 6.879 | 287,411 | +31,038 | 0.01% | 1,977,008 |
| 2017-05-15 | 2017-05-11 | 6.846 | 256,373 | -32,280 | 0.01% | 1,755,248 |
| 2017-05-08 | 2017-05-04 | 6.685 | 288,653 | -6,207 | 0.01% | 1,929,752 |
| 2017-04-18 | 2017-04-12 | 6.814 | 294,860 | +3,103 | 0.01% | 2,009,248 |
| 2017-03-31 | 2017-03-29 | 6.959 | 291,757 | -1,862 | 0.01% | 2,030,403 |
| 2017-03-24 | 2017-03-22 | 7.233 | 293,619 | +14,898 | 0.01% | 2,123,771 |
| 2017-03-20 | 2017-03-16 | 7.088 | 278,721 | +14,899 | 0.01% | 1,975,603 |
| 2017-03-15 | 2017-03-13 | 6.701 | 263,822 | -70,146 | 0.01% | 1,767,997 |
| 2017-03-14 | 2017-03-10 | 6.540 | 333,968 | +73,249 | 0.01% | 2,184,279 |
| 2017-03-10 | 2017-03-08 | 6.589 | 260,719 | -18,622 | 0.01% | 1,717,803 |
| 2017-03-02 | 2017-02-28 | 6.589 | 279,341 | -621 | 0.01% | 1,840,498 |
| 2017-02-21 | 2017-02-17 | 6.540 | 279,962 | -7,449 | 0.01% | 1,831,059 |
| 2017-02-20 | 2017-02-16 | 6.428 | 287,411 | -18,002 | 0.01% | 1,847,369 |
| 2017-02-13 | 2017-02-09 | 6.363 | 305,413 | -3,104 | 0.01% | 1,943,399 |
| 2017-01-26 | 2017-01-24 | 6.363 | 308,517 | -1,862 | 0.01% | 1,963,150 |
| 2017-01-19 | 2017-01-17 | 6.315 | 310,379 | -3,104 | 0.01% | 1,959,998 |
| 2017-01-18 | 2017-01-16 | 6.331 | 313,483 | -3,725 | 0.01% | 1,984,649 |
| 2017-01-17 | 2017-01-13 | 6.347 | 317,208 | -620 | 0.01% | 2,013,342 |
| 2017-01-11 | 2017-01-09 | 6.331 | 317,828 | -6,208 | 0.01% | 2,012,157 |
| 2017-01-09 | 2017-01-05 | 6.299 | 324,036 | -11,794 | 0.01% | 2,041,020 |
| 2017-01-04 | 2016-12-30 | 6.331 | 335,830 | -6,208 | 0.01% | 2,126,127 |
| 2016-12-20 | 2016-12-16 | 6.540 | 342,038 | -4,966 | 0.01% | 2,237,060 |
| 2016-12-13 | 2016-12-09 | 6.331 | 347,004 | -621 | 0.01% | 2,196,870 |
| 2016-12-08 | 2016-12-06 | 6.315 | 347,625 | -12,415 | 0.01% | 2,195,201 |
| 2016-10-14 | 2016-10-12 | 6.299 | 360,040 | -7,449 | 0.02% | 2,267,800 |
| 2016-10-12 | 2016-10-07 | 6.395 | 367,489 | -1,862 | 0.02% | 2,350,239 |
| 2016-09-30 | 2016-09-28 | 6.379 | 369,351 | +6,207 | 0.02% | 2,356,198 |
| 2016-09-27 | 2016-09-23 | 6.428 | 363,144 | +621 | 0.02% | 2,334,151 |
| 2016-09-26 | 2016-09-22 | 6.492 | 362,523 | -3,104 | 0.02% | 2,353,520 |
| 2016-09-21 | 2016-09-19 | 6.540 | 365,627 | +6,208 | 0.02% | 2,391,341 |
| 2016-09-20 | 2016-09-15 | 6.637 | 359,419 | +9,932 | 0.02% | 2,385,478 |
| 2016-09-13 | 2016-09-09 | 6.444 | 349,487 | -1,242 | 0.01% | 2,251,999 |
| 2016-09-12 | 2016-09-08 | 6.395 | 350,729 | -6,207 | 0.01% | 2,243,053 |
| 2016-09-07 | 2016-09-05 | 6.460 | 356,936 | -3,104 | 0.02% | 2,305,749 |
| 2016-09-06 | 2016-09-02 | 6.524 | 360,040 | -6,208 | 0.02% | 2,349,000 |
| 2016-09-05 | 2016-09-01 | 6.524 | 366,248 | -6,207 | 0.02% | 2,389,503 |
| 2016-09-01 | 2016-08-30 | 6.412 | 372,455 | -2,483 | 0.02% | 2,387,999 |
| 2016-08-31 | 2016-08-29 | 6.331 | 374,938 | -3,725 | 0.02% | 2,373,719 |
| 2016-08-30 | 2016-08-26 | 6.363 | 378,663 | -3,104 | 0.02% | 2,409,502 |
| 2016-08-29 | 2016-08-25 | 6.363 | 381,767 | +6,208 | 0.02% | 2,429,253 |
| 2016-08-26 | 2016-08-24 | 6.331 | 375,559 | -2,483 | 0.02% | 2,377,650 |
| 2016-08-25 | 2016-08-23 | 6.347 | 378,042 | +321,553 | 0.02% | 2,399,460 |
| 2016-08-24 | 2016-08-22 | 6.218 | 56,489 | -299,206 | 0.00% | 351,260 |
| 2016-08-23 | 2016-08-19 | 6.267 | 355,695 | -16,139 | 0.02% | 2,228,972 |
| 2016-08-22 | 2016-08-18 | 6.186 | 371,834 | -58,972 | 0.02% | 2,300,158 |
| 2016-08-19 | 2016-08-17 | 6.218 | 430,806 | -36,625 | 0.02% | 2,678,837 |
| 2016-08-17 | 2016-08-15 | 6.202 | 467,431 | -91,872 | 0.02% | 2,899,049 |
| 2016-08-10 | 2016-08-08 | 6.122 | 559,303 | -2,484 | 0.02% | 3,423,797 |
| 2016-08-09 | 2016-08-05 | 6.154 | 561,787 | +621 | 0.02% | 3,457,103 |
| 2016-08-04 | 2016-08-01 | 6.202 | 561,166 | +2,483 | 0.02% | 3,480,401 |
| 2016-07-26 | 2016-07-22 | 6.202 | 558,683 | +9,932 | 0.02% | 3,465,002 |
| 2016-07-25 | 2016-07-21 | 6.218 | 548,751 | +22,348 | 0.02% | 3,412,242 |
| 2016-07-05 | 2016-06-30 | 6.202 | 526,403 | -18,623 | 0.02% | 3,264,798 |
| 2016-06-28 | 2016-06-24 | 6.089 | 545,026 | -3,104 | 0.02% | 3,318,840 |
| 2016-06-22 | 2016-06-20 | 6.089 | 548,130 | +31,038 | 0.02% | 3,337,741 |
| 2016-06-21 | 2016-06-17 | 6.380 | 517,092 | +18,623 | 0.02% | 3,298,847 |
| 2016-06-20 | 2016-06-16 | 6.564 | 498,469 | +20,164 | 0.02% | 3,272,093 |
| 2016-06-08 | 2016-06-06 | 6.581 | 478,305 | -2,382 | 0.02% | 3,147,761 |
| 2016-06-03 | 2016-06-01 | 6.581 | 480,687 | -596 | 0.02% | 3,163,437 |
| 2016-05-13 | 2016-05-11 | 6.581 | 481,283 | -1,191 | 0.02% | 3,167,359 |
| 2016-04-27 | 2016-04-25 | 6.564 | 482,474 | -7,148 | 0.02% | 3,167,097 |
| 2016-04-26 | 2016-04-22 | 6.581 | 489,622 | -5,361 | 0.02% | 3,222,239 |
| 2016-04-21 | 2016-04-19 | 6.547 | 494,983 | -1,787 | 0.03% | 3,240,900 |
| 2016-04-19 | 2016-04-15 | 6.615 | 496,770 | -12,509 | 0.03% | 3,285,960 |
| 2016-04-18 | 2016-04-14 | 6.598 | 509,279 | -4,169 | 0.03% | 3,360,153 |
| 2016-04-15 | 2016-04-13 | 6.598 | 513,448 | -46,461 | 0.03% | 3,387,659 |
| 2016-04-14 | 2016-04-12 | 6.598 | 559,909 | -5,360 | 0.03% | 3,694,203 |
| 2016-04-13 | 2016-04-11 | 6.598 | 565,269 | -596 | 0.03% | 3,729,567 |
| 2016-04-12 | 2016-04-08 | 6.598 | 565,865 | -4,170 | 0.03% | 3,733,500 |
| 2016-04-11 | 2016-04-07 | 6.598 | 570,035 | -14,891 | 0.03% | 3,761,013 |
| 2016-04-08 | 2016-04-06 | 6.598 | 584,926 | -1,191 | 0.03% | 3,859,261 |
| 2016-04-07 | 2016-04-05 | 6.581 | 586,117 | -25,017 | 0.03% | 3,857,279 |
| 2016-04-06 | 2016-04-01 | 6.598 | 611,134 | +116,747 | 0.03% | 4,032,178 |
| 2016-04-05 | 2016-03-31 | 6.598 | 494,387 | -598,030 | 0.03% | 3,261,898 |
| 2016-04-01 | 2016-03-30 | 6.648 | 1,092,417 | 0.06% | 7,262,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy