History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,766,452 | +0 | 0.05% | 7,137,446 |
| 2025-10-13 | 2025-10-09 | 2.550 | 2,766,452 | +0 | 0.05% | 7,054,453 |
| 2025-10-10 | 2025-10-08 | 2.520 | 2,766,452 | +611,000 | 0.05% | 6,971,459 |
| 2025-10-09 | 2025-10-06 | 2.550 | 2,155,452 | -301,000 | 0.04% | 5,496,403 |
| 2025-10-08 | 2025-10-03 | 2.550 | 2,456,452 | +66,000 | 0.04% | 6,263,953 |
| 2025-10-06 | 2025-10-02 | 2.580 | 2,390,452 | +329,000 | 0.04% | 6,167,366 |
| 2025-10-03 | 2025-09-30 | 2.580 | 2,061,452 | -864,000 | 0.03% | 5,318,546 |
| 2025-10-02 | 2025-09-29 | 2.610 | 2,925,452 | +892,000 | 0.05% | 7,635,430 |
| 2025-09-30 | 2025-09-26 | 2.600 | 2,033,452 | -548 | 0.03% | 5,286,975 |
| 2025-09-29 | 2025-09-25 | 2.580 | 2,034,000 | -60,000 | 0.03% | 5,247,720 |
| 2025-09-26 | 2025-09-24 | 2.610 | 2,094,000 | -752,000 | 0.04% | 5,465,340 |
| 2025-09-25 | 2025-09-23 | 2.640 | 2,846,000 | +617,000 | 0.05% | 7,513,440 |
| 2025-09-24 | 2025-09-22 | 2.630 | 2,229,000 | +23,000 | 0.04% | 5,862,270 |
| 2025-09-23 | 2025-09-19 | 2.660 | 2,206,000 | -506,000 | 0.04% | 5,867,960 |
| 2025-09-22 | 2025-09-18 | 2.650 | 2,712,000 | +633,000 | 0.05% | 7,186,800 |
| 2025-09-19 | 2025-09-17 | 2.700 | 2,079,000 | -59,000 | 0.04% | 5,613,300 |
| 2025-09-18 | 2025-09-16 | 2.720 | 2,138,000 | +120,000 | 0.04% | 5,815,360 |
| 2025-09-17 | 2025-09-15 | 2.770 | 2,018,000 | -176,000 | 0.03% | 5,589,860 |
| 2025-09-16 | 2025-09-12 | 2.780 | 2,194,000 | +75,000 | 0.04% | 6,099,320 |
| 2025-09-15 | 2025-09-11 | 2.800 | 2,119,000 | -28,000 | 0.04% | 5,933,200 |
| 2025-09-12 | 2025-09-10 | 2.780 | 2,147,000 | +22,000 | 0.04% | 5,968,660 |
| 2025-09-11 | 2025-09-09 | 2.730 | 2,125,000 | +120,000 | 0.04% | 5,801,250 |
| 2025-09-10 | 2025-09-08 | 2.740 | 2,005,000 | -137,000 | 0.03% | 5,493,700 |
| 2025-09-09 | 2025-09-05 | 2.740 | 2,142,000 | +137,000 | 0.04% | 5,869,080 |
| 2025-09-04 | 2025-09-02 | 2.720 | 2,005,000 | -120,000 | 0.03% | 5,453,600 |
| 2025-09-03 | 2025-09-01 | 2.680 | 2,125,000 | -155,000 | 0.04% | 5,695,000 |
| 2025-09-02 | 2025-08-29 | 2.670 | 2,280,000 | +117,000 | 0.04% | 6,087,600 |
| 2025-09-01 | 2025-08-28 | 2.780 | 2,163,000 | +92,000 | 0.04% | 6,013,140 |
| 2025-08-29 | 2025-08-27 | 2.770 | 2,071,000 | -291,000 | 0.03% | 5,736,670 |
| 2025-08-28 | 2025-08-26 | 2.840 | 2,362,000 | -484,000 | 0.04% | 6,708,080 |
| 2025-08-27 | 2025-08-25 | 2.880 | 2,846,000 | +519,000 | 0.05% | 8,196,480 |
| 2025-08-26 | 2025-08-22 | 2.830 | 2,327,000 | -101,000 | 0.04% | 6,585,410 |
| 2025-08-25 | 2025-08-21 | 2.830 | 2,428,000 | +128,000 | 0.04% | 6,871,240 |
| 2025-08-22 | 2025-08-20 | 2.820 | 2,300,000 | +108,000 | 0.04% | 6,486,000 |
| 2025-08-21 | 2025-08-19 | 2.790 | 2,192,000 | -33,000 | 0.04% | 6,115,680 |
| 2025-08-20 | 2025-08-18 | 2.770 | 2,225,000 | -30,000 | 0.04% | 6,163,250 |
| 2025-08-19 | 2025-08-15 | 2.780 | 2,255,000 | +109,000 | 0.04% | 6,268,900 |
| 2025-08-18 | 2025-08-14 | 2.790 | 2,146,000 | +21,000 | 0.04% | 5,987,340 |
| 2025-08-15 | 2025-08-13 | 2.800 | 2,125,000 | +60,000 | 0.04% | 5,950,000 |
| 2025-08-14 | 2025-08-12 | 2.790 | 2,065,000 | +48,000 | 0.03% | 5,761,350 |
| 2025-08-13 | 2025-08-11 | 2.770 | 2,017,000 | -316,000 | 0.03% | 5,587,090 |
| 2025-08-12 | 2025-08-08 | 2.780 | 2,333,000 | +31,000 | 0.04% | 6,485,740 |
| 2025-08-11 | 2025-08-07 | 2.780 | 2,302,000 | -38,000 | 0.04% | 6,399,560 |
| 2025-08-08 | 2025-08-06 | 2.760 | 2,340,000 | +28,000 | 0.04% | 6,458,400 |
| 2025-08-07 | 2025-08-05 | 2.780 | 2,312,000 | +42,000 | 0.04% | 6,427,360 |
| 2025-08-06 | 2025-08-04 | 2.730 | 2,270,000 | -353,000 | 0.04% | 6,197,100 |
| 2025-08-05 | 2025-08-01 | 2.700 | 2,623,000 | +395,000 | 0.04% | 7,082,100 |
| 2025-08-04 | 2025-07-31 | 2.760 | 2,228,000 | +224,000 | 0.04% | 6,149,280 |
| 2025-08-01 | 2025-07-30 | 2.800 | 2,004,000 | -50,000 | 0.03% | 5,611,200 |
| 2025-07-31 | 2025-07-29 | 2.840 | 2,054,000 | -68,000 | 0.03% | 5,833,360 |
| 2025-07-30 | 2025-07-28 | 2.890 | 2,122,000 | +66,000 | 0.04% | 6,132,580 |
| 2025-07-29 | 2025-07-25 | 2.850 | 2,056,000 | +52,000 | 0.03% | 5,859,600 |
| 2025-07-25 | 2025-07-23 | 2.960 | 2,004,000 | -401,000 | 0.03% | 5,931,840 |
| 2025-07-24 | 2025-07-22 | 2.920 | 2,405,000 | +401,000 | 0.04% | 7,022,600 |
| 2025-07-23 | 2025-07-21 | 2.950 | 2,004,000 | -53,000 | 0.03% | 5,911,800 |
| 2025-07-22 | 2025-07-18 | 2.940 | 2,057,000 | -12,000 | 0.03% | 6,047,580 |
| 2025-07-21 | 2025-07-17 | 2.920 | 2,069,000 | +65,000 | 0.03% | 6,041,480 |
| 2025-07-18 | 2025-07-16 | 2.920 | 2,004,000 | -499,000 | 0.03% | 5,851,680 |
| 2025-07-17 | 2025-07-15 | 2.920 | 2,503,000 | +497,000 | 0.04% | 7,308,760 |
| 2025-07-16 | 2025-07-14 | 2.970 | 2,006,000 | -98,000 | 0.03% | 5,957,820 |
| 2025-07-15 | 2025-07-11 | 2.970 | 2,104,000 | -79,000 | 0.04% | 6,248,880 |
| 2025-07-14 | 2025-07-10 | 3.100 | 2,183,000 | +95,000 | 0.04% | 6,767,300 |
| 2025-07-11 | 2025-07-09 | 3.070 | 2,088,000 | -64,000 | 0.04% | 6,410,160 |
| 2025-07-10 | 2025-07-08 | 3.080 | 2,152,000 | +148,000 | 0.04% | 6,628,160 |
| 2025-07-09 | 2025-07-07 | 3.030 | 2,004,000 | -197,000 | 0.03% | 6,072,120 |
| 2025-07-08 | 2025-07-04 | 3.020 | 2,201,000 | +119,000 | 0.04% | 6,647,020 |
| 2025-07-07 | 2025-07-03 | 2.990 | 2,082,000 | -52,000 | 0.04% | 6,225,180 |
| 2025-07-04 | 2025-07-02 | 3.030 | 2,134,000 | +91,000 | 0.04% | 6,466,020 |
| 2025-07-03 | 2025-06-30 | 2.950 | 2,043,000 | -250,000 | 0.03% | 6,026,850 |
| 2025-07-02 | 2025-06-27 | 2.950 | 2,293,000 | +147,000 | 0.04% | 6,764,350 |
| 2025-06-30 | 2025-06-26 | 2.980 | 2,146,000 | -214,000 | 0.04% | 6,395,080 |
| 2025-06-27 | 2025-06-25 | 3.000 | 2,360,000 | +220,000 | 0.04% | 7,080,000 |
| 2025-06-26 | 2025-06-24 | 3.030 | 2,140,000 | -197,000 | 0.04% | 6,484,200 |
| 2025-06-25 | 2025-06-23 | 3.030 | 2,337,000 | +190,000 | 0.04% | 7,081,110 |
| 2025-06-24 | 2025-06-20 | 2.980 | 2,147,000 | +143,000 | 0.04% | 6,398,060 |
| 2025-06-23 | 2025-06-19 | 2.890 | 2,004,000 | -104,000 | 0.03% | 5,791,560 |
| 2025-06-20 | 2025-06-18 | 3.000 | 2,108,000 | -1,756,548 | 0.04% | 6,324,000 |
| 2025-06-19 | 2025-06-17 | 2.950 | 3,864,548 | +391,000 | 0.07% | 11,400,417 |
| 2025-06-18 | 2025-06-16 | 3.270 | 3,473,548 | -12,000 | 0.06% | 11,359,647 |
| 2025-06-17 | 2025-06-13 | 3.281 | 3,485,548 | +170,465 | 0.06% | 11,435,780 |
| 2025-06-16 | 2025-06-12 | 3.239 | 3,315,083 | -38,739 | 0.06% | 10,736,158 |
| 2025-06-13 | 2025-06-11 | 3.196 | 3,353,822 | +823,490 | 0.06% | 10,719,635 |
| 2025-06-12 | 2025-06-10 | 3.164 | 2,530,332 | +2,133,491 | 0.05% | 8,007,220 |
| 2025-06-11 | 2025-06-09 | 3.112 | 396,841 | +393,062 | 0.01% | 1,234,801 |
| 2025-06-10 | 2025-06-06 | 3.059 | 3,779 | -227,711 | 0.00% | 11,559 |
| 2025-06-09 | 2025-06-05 | 3.048 | 231,490 | +226,766 | 0.00% | 705,599 |
| 2025-06-06 | 2025-06-04 | 3.037 | 4,724 | -93,541 | 0.00% | 14,349 |
| 2025-06-05 | 2025-06-03 | 3.037 | 98,265 | -92,596 | 0.00% | 298,479 |
| 2025-06-04 | 2025-06-02 | 2.932 | 190,861 | +30,235 | 0.00% | 559,539 |
| 2025-06-03 | 2025-05-30 | 3.037 | 160,626 | -45,353 | 0.00% | 487,900 |
| 2025-06-02 | 2025-05-29 | 3.027 | 205,979 | -99,210 | 0.00% | 623,479 |
| 2025-05-30 | 2025-05-28 | 2.995 | 305,189 | +39,684 | 0.01% | 914,089 |
| 2025-05-29 | 2025-05-27 | 3.006 | 265,505 | -17,008 | 0.00% | 798,039 |
| 2025-05-28 | 2025-05-26 | 2.985 | 282,513 | +277,789 | 0.01% | 843,181 |
| 2025-05-26 | 2025-05-22 | 3.006 | 4,724 | -26,456 | 0.00% | 14,199 |
| 2025-05-23 | 2025-05-21 | 2.995 | 31,180 | +26,456 | 0.00% | 93,389 |
| 2025-05-22 | 2025-05-20 | 2.953 | 4,724 | -16,063 | 0.00% | 13,949 |
| 2025-05-21 | 2025-05-19 | 2.942 | 20,787 | -39,684 | 0.00% | 61,160 |
| 2025-05-20 | 2025-05-16 | 2.910 | 60,471 | +5,669 | 0.00% | 176,000 |
| 2025-05-19 | 2025-05-15 | 2.900 | 54,802 | -22,676 | 0.00% | 158,921 |
| 2025-05-16 | 2025-05-14 | 2.921 | 77,478 | -56,692 | 0.00% | 226,319 |
| 2025-05-15 | 2025-05-13 | 2.836 | 134,170 | +13,228 | 0.00% | 380,560 |
| 2025-05-14 | 2025-05-12 | 2.815 | 120,942 | -71,809 | 0.00% | 340,480 |
| 2025-05-13 | 2025-05-09 | 2.815 | 192,751 | -9,449 | 0.00% | 542,639 |
| 2025-05-12 | 2025-05-08 | 2.762 | 202,200 | +92,596 | 0.00% | 558,541 |
| 2025-05-09 | 2025-05-07 | 2.773 | 109,604 | +67,085 | 0.00% | 303,921 |
| 2025-05-08 | 2025-05-06 | 2.741 | 42,519 | -29,290 | 0.00% | 116,551 |
| 2025-05-07 | 2025-05-02 | 2.731 | 71,809 | -1,890 | 0.00% | 196,079 |
| 2025-05-06 | 2025-04-30 | 2.773 | 73,699 | +16,063 | 0.00% | 204,360 |
| 2025-05-02 | 2025-04-29 | 2.762 | 57,636 | +42,518 | 0.00% | 159,209 |
| 2025-04-29 | 2025-04-25 | 2.762 | 15,118 | -30,235 | 0.00% | 41,761 |
| 2025-04-28 | 2025-04-24 | 2.731 | 45,353 | -36,850 | 0.00% | 123,839 |
| 2025-04-25 | 2025-04-23 | 2.720 | 82,203 | +14,173 | 0.00% | 223,591 |
| 2025-04-24 | 2025-04-22 | 2.678 | 68,030 | -35,904 | 0.00% | 182,160 |
| 2025-04-23 | 2025-04-17 | 2.656 | 103,934 | +100,155 | 0.00% | 276,099 |
| 2025-04-22 | 2025-04-16 | 2.656 | 3,779 | -231,491 | 0.00% | 10,039 |
| 2025-04-17 | 2025-04-15 | 2.667 | 235,270 | +219,207 | 0.00% | 627,480 |
| 2025-04-16 | 2025-04-14 | 2.646 | 16,063 | +12,284 | 0.00% | 42,501 |
| 2025-04-15 | 2025-04-11 | 2.625 | 3,779 | -104,880 | 0.00% | 9,919 |
| 2025-04-14 | 2025-04-10 | 2.572 | 108,659 | -553,687 | 0.00% | 279,451 |
| 2025-04-11 | 2025-04-09 | 2.572 | 662,346 | +88,817 | 0.01% | 1,703,430 |
| 2025-04-10 | 2025-04-08 | 2.561 | 573,529 | -137,950 | 0.01% | 1,468,939 |
| 2025-04-09 | 2025-04-07 | 2.508 | 711,479 | +426,132 | 0.01% | 1,784,611 |
| 2025-04-08 | 2025-04-03 | 2.783 | 285,347 | -757,777 | 0.01% | 794,259 |
| 2025-04-07 | 2025-04-02 | 2.783 | 1,043,124 | +912,733 | 0.02% | 2,903,519 |
| 2025-04-03 | 2025-04-01 | 2.709 | 130,391 | +41,574 | 0.00% | 353,281 |
| 2025-04-02 | 2025-03-31 | 2.720 | 88,817 | -1,031,786 | 0.00% | 241,581 |
| 2025-04-01 | 2025-03-28 | 2.709 | 1,120,603 | +148,866 | 0.02% | 3,036,161 |
| 2025-03-31 | 2025-03-27 | 2.709 | 971,737 | +546,550 | 0.02% | 2,632,824 |
| 2025-03-28 | 2025-03-26 | 2.709 | 425,187 | +421,408 | 0.01% | 1,152,001 |
| 2025-03-26 | 2025-03-24 | 2.731 | 3,779 | -612,269 | 0.00% | 10,319 |
| 2025-03-25 | 2025-03-21 | 2.720 | 616,048 | +339,204 | 0.01% | 1,675,640 |
| 2025-03-24 | 2025-03-20 | 2.720 | 276,844 | +10,394 | 0.00% | 753,011 |
| 2025-03-21 | 2025-03-19 | 2.709 | 266,450 | +130,390 | 0.00% | 721,919 |
| 2025-03-20 | 2025-03-18 | 2.678 | 136,060 | +102,990 | 0.00% | 364,321 |
| 2025-03-19 | 2025-03-17 | 2.604 | 33,070 | +9,449 | 0.00% | 86,100 |
| 2025-03-18 | 2025-03-14 | 2.561 | 23,621 | +19,842 | 0.00% | 60,499 |
| 2025-03-17 | 2025-03-13 | 2.519 | 3,779 | -154,957 | 0.00% | 9,519 |
| 2025-03-14 | 2025-03-12 | 2.519 | 158,736 | +67,085 | 0.00% | 399,839 |
| 2025-03-13 | 2025-03-11 | 2.498 | 91,651 | +74,644 | 0.00% | 228,919 |
| 2025-03-12 | 2025-03-10 | 2.498 | 17,007 | -19,842 | 0.00% | 42,479 |
| 2025-03-11 | 2025-03-07 | 2.508 | 36,849 | -164,406 | 0.00% | 92,429 |
| 2025-03-10 | 2025-03-06 | 2.519 | 201,255 | -282,513 | 0.00% | 506,940 |
| 2025-03-07 | 2025-03-05 | 2.519 | 483,768 | +283,458 | 0.01% | 1,218,561 |
| 2025-03-06 | 2025-03-04 | 2.508 | 200,310 | -154,957 | 0.00% | 502,440 |
| 2025-03-05 | 2025-03-03 | 2.487 | 355,267 | +27,401 | 0.01% | 883,600 |
| 2025-03-04 | 2025-02-28 | 2.519 | 327,866 | -138,894 | 0.01% | 825,860 |
| 2025-03-03 | 2025-02-27 | 2.529 | 466,760 | +146,453 | 0.01% | 1,180,659 |
| 2025-02-28 | 2025-02-26 | 2.519 | 320,307 | -802,185 | 0.01% | 806,820 |
| 2025-02-27 | 2025-02-25 | 2.477 | 1,122,492 | +862,656 | 0.02% | 2,779,919 |
| 2025-02-26 | 2025-02-24 | 2.477 | 259,836 | +152,122 | 0.00% | 643,500 |
| 2025-02-25 | 2025-02-21 | 2.455 | 107,714 | -26,456 | 0.00% | 264,480 |
| 2025-02-24 | 2025-02-20 | 2.477 | 134,170 | +130,391 | 0.00% | 332,280 |
| 2025-02-21 | 2025-02-19 | 2.466 | 3,779 | -56,692 | 0.00% | 9,319 |
| 2025-02-20 | 2025-02-18 | 2.466 | 60,471 | +35,905 | 0.00% | 149,120 |
| 2025-02-19 | 2025-02-17 | 2.424 | 24,566 | -181,413 | 0.00% | 59,539 |
| 2025-02-18 | 2025-02-14 | 2.402 | 205,979 | +99,210 | 0.00% | 494,859 |
| 2025-02-17 | 2025-02-13 | 2.392 | 106,769 | -16,063 | 0.00% | 255,380 |
| 2025-02-14 | 2025-02-12 | 2.392 | 122,832 | -45,353 | 0.00% | 293,801 |
| 2025-02-13 | 2025-02-11 | 2.350 | 168,185 | +164,406 | 0.00% | 395,160 |
| 2025-02-11 | 2025-02-07 | 2.339 | 3,779 | -362,826 | 0.00% | 8,839 |
| 2025-02-10 | 2025-02-06 | 2.371 | 366,605 | +362,826 | 0.01% | 869,119 |
| 2025-02-07 | 2025-02-05 | 2.371 | 3,779 | -49,133 | 0.00% | 8,959 |
| 2025-02-06 | 2025-02-04 | 2.360 | 52,912 | -184,248 | 0.00% | 124,880 |
| 2025-02-05 | 2025-02-03 | 2.371 | 237,160 | -3,714,240 | 0.00% | 562,241 |
| 2025-02-04 | 2025-01-28 | 2.381 | 3,951,400 | +300,465 | 0.07% | 9,409,500 |
| 2025-02-03 | 2025-01-24 | 2.328 | 3,650,935 | +9,449 | 0.07% | 8,500,800 |
| 2025-01-27 | 2025-01-23 | 2.318 | 3,641,486 | -204,090 | 0.07% | 8,440,260 |
| 2025-01-24 | 2025-01-22 | 2.286 | 3,845,576 | -31,180 | 0.07% | 8,791,201 |
| 2025-01-23 | 2025-01-21 | 2.318 | 3,876,756 | -222,042 | 0.07% | 8,985,570 |
| 2025-01-22 | 2025-01-20 | 2.297 | 4,098,798 | +322,197 | 0.07% | 9,413,460 |
| 2025-01-21 | 2025-01-17 | 2.275 | 3,776,601 | +135,115 | 0.07% | 8,593,550 |
| 2025-01-20 | 2025-01-16 | 2.286 | 3,641,486 | -90,707 | 0.07% | 8,324,640 |
| 2025-01-17 | 2025-01-15 | 2.275 | 3,732,193 | +90,707 | 0.07% | 8,492,501 |
| 2025-01-16 | 2025-01-14 | 2.254 | 3,641,486 | -26,456 | 0.07% | 8,209,020 |
| 2025-01-15 | 2025-01-13 | 2.233 | 3,667,942 | -254,167 | 0.07% | 8,191,019 |
| 2025-01-14 | 2025-01-10 | 2.254 | 3,922,109 | +24,566 | 0.07% | 8,841,629 |
| 2025-01-13 | 2025-01-09 | 2.275 | 3,897,543 | +121,887 | 0.07% | 8,868,750 |
| 2025-01-10 | 2025-01-08 | 2.265 | 3,775,656 | +134,170 | 0.07% | 8,551,440 |
| 2025-01-07 | 2025-01-03 | 2.275 | 3,641,486 | -21,732 | 0.07% | 8,286,100 |
| 2025-01-06 | 2025-01-02 | 2.286 | 3,663,218 | +3,659,439 | 0.07% | 8,374,320 |
| 2025-01-03 | 2024-12-31 | 2.350 | 3,779 | -162,516 | 0.00% | 8,879 |
| 2025-01-02 | 2024-12-27 | 2.318 | 166,295 | -135,115 | 0.00% | 385,440 |
| 2024-12-30 | 2024-12-24 | 2.318 | 301,410 | +14,173 | 0.01% | 698,610 |
| 2024-12-27 | 2024-12-20 | 2.265 | 287,237 | -86,927 | 0.01% | 650,560 |
| 2024-12-23 | 2024-12-19 | 2.275 | 374,164 | +5,669 | 0.01% | 851,400 |
| 2024-12-20 | 2024-12-18 | 2.286 | 368,495 | +249,443 | 0.01% | 842,400 |
| 2024-12-19 | 2024-12-17 | 2.254 | 119,052 | -605,655 | 0.00% | 268,380 |
| 2024-12-18 | 2024-12-16 | 2.265 | 724,707 | +121,887 | 0.01% | 1,641,381 |
| 2024-12-17 | 2024-12-13 | 2.275 | 602,820 | +229,601 | 0.01% | 1,371,700 |
| 2024-12-16 | 2024-12-12 | 2.328 | 373,219 | -53,857 | 0.01% | 868,999 |
| 2024-12-13 | 2024-12-11 | 2.307 | 427,076 | +60,471 | 0.01% | 985,359 |
| 2024-12-12 | 2024-12-10 | 2.307 | 366,605 | +197,475 | 0.01% | 845,839 |
| 2024-12-11 | 2024-12-09 | 2.350 | 169,130 | -17,952 | 0.00% | 397,381 |
| 2024-12-10 | 2024-12-06 | 2.318 | 187,082 | +55,747 | 0.00% | 433,620 |
| 2024-12-09 | 2024-12-05 | 2.307 | 131,335 | -154,957 | 0.00% | 303,019 |
| 2024-12-06 | 2024-12-04 | 2.297 | 286,292 | +28,346 | 0.01% | 657,509 |
| 2024-12-05 | 2024-12-03 | 2.307 | 257,946 | +145,508 | 0.00% | 595,139 |
| 2024-12-04 | 2024-12-02 | 2.286 | 112,438 | +57,636 | 0.00% | 257,040 |
| 2024-12-03 | 2024-11-29 | 2.275 | 54,802 | +945 | 0.00% | 124,700 |
| 2024-12-02 | 2024-11-28 | 2.265 | 53,857 | -12,283 | 0.00% | 121,980 |
| 2024-11-29 | 2024-11-27 | 2.265 | 66,140 | +62,361 | 0.00% | 149,800 |
| 2024-11-27 | 2024-11-25 | 2.254 | 3,779 | -13,228 | 0.00% | 8,519 |
| 2024-11-26 | 2024-11-22 | 2.254 | 17,007 | -31,181 | 0.00% | 38,339 |
| 2024-11-25 | 2024-11-21 | 2.297 | 48,188 | +14,173 | 0.00% | 110,670 |
| 2024-11-22 | 2024-11-20 | 2.318 | 34,015 | -24,566 | 0.00% | 78,840 |
| 2024-11-21 | 2024-11-19 | 2.318 | 58,581 | +54,802 | 0.00% | 135,779 |
| 2024-11-20 | 2024-11-18 | 2.318 | 3,779 | -313,694 | 0.00% | 8,759 |
| 2024-11-19 | 2024-11-15 | 2.265 | 317,473 | +139,840 | 0.01% | 719,041 |
| 2024-11-18 | 2024-11-14 | 2.265 | 177,633 | +59,526 | 0.00% | 402,319 |
| 2024-11-15 | 2024-11-13 | 2.275 | 118,107 | -9,449 | 0.00% | 268,749 |
| 2024-11-13 | 2024-11-11 | 2.307 | 127,556 | +123,777 | 0.00% | 294,300 |
| 2024-11-08 | 2024-11-06 | 2.328 | 3,779 | -167,240 | 0.00% | 8,799 |
| 2024-11-07 | 2024-11-05 | 2.328 | 171,019 | -22,677 | 0.00% | 398,199 |
| 2024-11-06 | 2024-11-04 | 2.297 | 193,696 | +139,839 | 0.00% | 444,850 |
| 2024-11-05 | 2024-11-01 | 2.307 | 53,857 | -325,976 | 0.00% | 124,260 |
| 2024-11-04 | 2024-10-31 | 2.286 | 379,833 | +93,541 | 0.01% | 868,319 |
| 2024-11-01 | 2024-10-30 | 2.286 | 286,292 | -3,780 | 0.01% | 654,479 |
| 2024-10-31 | 2024-10-29 | 2.328 | 290,072 | +96,376 | 0.01% | 675,401 |
| 2024-10-30 | 2024-10-28 | 2.350 | 193,696 | -167,240 | 0.00% | 455,100 |
| 2024-10-29 | 2024-10-25 | 2.339 | 360,936 | +357,157 | 0.01% | 844,220 |
| 2024-10-28 | 2024-10-24 | 2.350 | 3,779 | -386,448 | 0.00% | 8,879 |
| 2024-10-25 | 2024-10-23 | 2.350 | 390,227 | +386,448 | 0.01% | 916,861 |
| 2024-10-23 | 2024-10-21 | 2.350 | 3,779 | -168,185 | 0.00% | 8,879 |
| 2024-10-22 | 2024-10-18 | 2.381 | 171,964 | +7,559 | 0.00% | 409,499 |
| 2024-10-21 | 2024-10-17 | 2.318 | 164,405 | -28,346 | 0.00% | 381,059 |
| 2024-10-18 | 2024-10-16 | 2.350 | 192,751 | -200,310 | 0.00% | 452,879 |
| 2024-10-17 | 2024-10-15 | 2.307 | 393,061 | +380,778 | 0.01% | 906,879 |
| 2024-10-16 | 2024-10-14 | 2.339 | 12,283 | -250,388 | 0.00% | 28,730 |
| 2024-10-15 | 2024-10-10 | 2.297 | 262,671 | -465,815 | 0.00% | 603,261 |
| 2024-10-14 | 2024-10-09 | 2.223 | 728,486 | +713,795 | 0.01% | 1,619,100 |
| 2024-10-09 | 2024-10-07 | 2.477 | 14,691 | -432,745 | 0.00% | 36,383 |
| 2024-10-08 | 2024-10-04 | 2.371 | 447,436 | +304,245 | 0.01% | 1,060,747 |
| 2024-10-07 | 2024-10-03 | 2.360 | 143,191 | -284,403 | 0.00% | 337,951 |
| 2024-10-04 | 2024-10-02 | 2.392 | 427,594 | +423,297 | 0.01% | 1,022,758 |
| 2024-10-03 | 2024-09-30 | 2.328 | 4,297 | -319,363 | 0.00% | 10,005 |
| 2024-10-02 | 2024-09-27 | 2.254 | 323,660 | -2,386,713 | 0.01% | 729,628 |
| 2024-09-30 | 2024-09-26 | 2.233 | 2,710,373 | +2,706,076 | 0.05% | 6,052,636 |
| 2024-09-27 | 2024-09-25 | 2.159 | 4,297 | -945 | 0.00% | 9,277 |
| 2024-09-26 | 2024-09-24 | 2.148 | 5,242 | -1,722,478 | 0.00% | 11,262 |
| 2024-09-25 | 2024-09-23 | 2.074 | 1,727,720 | +1,723,423 | 0.03% | 3,583,954 |
| 2024-09-23 | 2024-09-19 | 2.064 | 4,297 | -213,538 | 0.00% | 8,868 |
| 2024-09-19 | 2024-09-16 | 2.074 | 217,835 | +212,593 | 0.00% | 451,873 |
| 2024-09-16 | 2024-09-12 | 2.021 | 5,242 | -256,057 | 0.00% | 10,597 |
| 2024-09-13 | 2024-09-11 | 2.032 | 261,299 | +256,057 | 0.00% | 530,972 |
| 2024-09-11 | 2024-09-09 | 2.064 | 5,242 | -506,444 | 0.00% | 10,818 |
| 2024-09-10 | 2024-09-05 | 2.096 | 511,686 | -27,553,976 | 0.01% | 1,072,264 |
| 2024-09-09 | 2024-09-04 | 2.106 | 28,065,662 | -479,988 | 0.50% | 59,110,061 |
| 2024-09-05 | 2024-09-03 | 2.127 | 28,545,650 | -404,400 | 0.51% | 60,725,211 |
| 2024-09-04 | 2024-09-02 | 2.170 | 28,950,050 | -755,887 | 0.52% | 62,811,074 |
| 2024-09-03 | 2024-08-30 | 2.180 | 29,705,937 | -62,360 | 0.53% | 64,765,469 |
| 2024-09-02 | 2024-08-29 | 2.170 | 29,768,297 | -598,096 | 0.53% | 64,586,372 |
| 2024-08-30 | 2024-08-28 | 2.212 | 30,366,393 | -277,789 | 0.54% | 67,169,565 |
| 2024-08-29 | 2024-08-27 | 2.223 | 30,644,182 | +1,155,563 | 0.55% | 68,108,352 |
| 2024-08-28 | 2024-08-26 | 2.212 | 29,488,619 | +1,698,856 | 0.53% | 65,227,955 |
| 2024-08-27 | 2024-08-23 | 2.191 | 27,789,763 | +99,210 | 0.50% | 60,881,905 |
| 2024-08-26 | 2024-08-22 | 2.212 | 27,690,553 | -158,736 | 0.50% | 61,250,686 |
| 2024-08-23 | 2024-08-21 | 2.212 | 27,849,289 | +675,574 | 0.50% | 61,601,805 |
| 2024-08-22 | 2024-08-20 | 2.201 | 27,173,715 | +17,952 | 0.49% | 59,819,860 |
| 2024-08-21 | 2024-08-19 | 2.223 | 27,155,763 | +1,148,949 | 0.49% | 60,355,152 |
| 2024-08-20 | 2024-08-16 | 2.265 | 26,006,814 | +205,034 | 0.46% | 58,902,532 |
| 2024-08-19 | 2024-08-15 | 2.244 | 25,801,780 | +538,570 | 0.46% | 57,892,002 |
| 2024-08-16 | 2024-08-14 | 2.244 | 25,263,210 | -1,890 | 0.45% | 56,683,601 |
| 2024-08-15 | 2024-08-13 | 2.244 | 25,265,100 | +517,783 | 0.45% | 56,687,842 |
| 2024-08-14 | 2024-08-12 | 2.223 | 24,747,317 | +131,335 | 0.44% | 55,002,250 |
| 2024-08-13 | 2024-08-09 | 2.212 | 24,615,982 | +45,353 | 0.44% | 54,449,826 |
| 2024-08-12 | 2024-08-08 | 2.201 | 24,570,629 | +146,454 | 0.44% | 54,089,461 |
| 2024-08-09 | 2024-08-07 | 2.212 | 24,424,175 | +205,034 | 0.44% | 54,025,554 |
| 2024-08-08 | 2024-08-06 | 2.191 | 24,219,141 | -12,283 | 0.43% | 53,059,374 |
| 2024-08-07 | 2024-08-05 | 2.191 | 24,231,424 | -360,936 | 0.43% | 53,086,284 |
| 2024-08-06 | 2024-08-02 | 2.244 | 24,592,360 | -164,406 | 0.44% | 55,178,401 |
| 2024-08-05 | 2024-08-01 | 2.265 | 24,756,766 | +583,923 | 0.44% | 56,071,313 |
| 2024-08-02 | 2024-07-31 | 2.244 | 24,172,843 | +438,415 | 0.43% | 54,237,122 |
| 2024-08-01 | 2024-07-30 | 2.212 | 23,734,428 | +77,478 | 0.42% | 52,499,854 |
| 2024-07-31 | 2024-07-29 | 2.212 | 23,656,950 | +329,756 | 0.42% | 52,328,475 |
| 2024-07-30 | 2024-07-26 | 2.233 | 23,327,194 | +70,864 | 0.42% | 52,092,836 |
| 2024-07-29 | 2024-07-25 | 2.212 | 23,256,330 | -261,726 | 0.42% | 51,442,316 |
| 2024-07-26 | 2024-07-24 | 2.254 | 23,518,056 | +99,210 | 0.42% | 53,016,868 |
| 2024-07-25 | 2024-07-23 | 2.244 | 23,418,846 | +145,509 | 0.42% | 52,545,363 |
| 2024-07-24 | 2024-07-22 | 2.223 | 23,273,337 | +11,338 | 0.42% | 51,726,250 |
| 2024-07-23 | 2024-07-19 | 2.244 | 23,261,999 | -945 | 0.42% | 52,193,442 |
| 2024-07-22 | 2024-07-18 | 2.265 | 23,262,944 | +859,822 | 0.42% | 52,687,973 |
| 2024-07-19 | 2024-07-17 | 2.244 | 22,403,122 | -111,494 | 0.40% | 50,266,361 |
| 2024-07-18 | 2024-07-16 | 2.265 | 22,514,616 | -96,375 | 0.40% | 50,993,094 |
| 2024-07-17 | 2024-07-15 | 2.275 | 22,610,991 | +1,151,783 | 0.40% | 51,450,678 |
| 2024-07-16 | 2024-07-12 | 2.254 | 21,459,208 | +634,000 | 0.38% | 48,375,597 |
| 2024-07-15 | 2024-07-11 | 2.212 | 20,825,208 | +453,532 | 0.37% | 46,064,745 |
| 2024-07-12 | 2024-07-10 | 2.201 | 20,371,676 | +133,225 | 0.36% | 44,845,941 |
| 2024-07-11 | 2024-07-09 | 2.201 | 20,238,451 | +101,100 | 0.36% | 44,552,661 |
| 2024-07-10 | 2024-07-08 | 2.212 | 20,137,351 | +811,634 | 0.36% | 44,543,226 |
| 2024-07-09 | 2024-07-05 | 2.233 | 19,325,717 | +195,586 | 0.35% | 43,156,987 |
| 2024-07-08 | 2024-07-04 | 2.265 | 19,130,131 | +1,009,109 | 0.34% | 43,327,613 |
| 2024-07-05 | 2024-07-03 | 2.275 | 18,121,022 | +1,656,338 | 0.32% | 41,233,879 |
| 2024-07-04 | 2024-07-02 | 2.265 | 16,464,684 | +1,976,078 | 0.29% | 37,290,672 |
| 2024-07-03 | 2024-06-28 | 2.212 | 14,488,606 | +31,180 | 0.26% | 32,048,369 |
| 2024-07-02 | 2024-06-27 | 2.191 | 14,457,426 | +396,841 | 0.26% | 31,673,377 |
| 2024-06-28 | 2024-06-26 | 2.201 | 14,060,585 | +278,733 | 0.25% | 30,952,788 |
| 2024-06-27 | 2024-06-25 | 2.201 | 13,781,852 | +99,210 | 0.25% | 30,339,188 |
| 2024-06-26 | 2024-06-24 | 2.191 | 13,682,642 | -112,438 | 0.24% | 29,975,977 |
| 2024-06-25 | 2024-06-21 | 2.191 | 13,795,080 | +56,692 | 0.25% | 30,222,307 |
| 2024-06-24 | 2024-06-20 | 2.201 | 13,738,388 | +205,979 | 0.25% | 30,243,507 |
| 2024-06-21 | 2024-06-19 | 2.191 | 13,532,409 | +200,310 | 0.24% | 29,646,846 |
| 2024-06-20 | 2024-06-18 | 2.170 | 13,332,099 | +168,185 | 0.24% | 28,925,804 |
| 2024-06-19 | 2024-06-17 | 2.159 | 13,163,914 | -563,136 | 0.24% | 28,421,582 |
| 2024-06-18 | 2024-06-14 | 2.191 | 13,727,050 | -555,577 | 0.25% | 30,073,267 |
| 2024-06-17 | 2024-06-13 | 2.568 | 14,282,627 | +583,923 | 0.26% | 36,673,209 |
| 2024-06-14 | 2024-06-12 | 2.556 | 13,698,704 | +1,670,879 | 0.24% | 35,016,151 |
| 2024-06-13 | 2024-06-11 | 2.591 | 12,027,825 | +1,025,685 | 0.23% | 31,160,583 |
| 2024-06-12 | 2024-06-07 | 2.579 | 11,002,140 | +213,648 | 0.21% | 28,376,651 |
| 2024-06-11 | 2024-06-06 | 2.545 | 10,788,492 | +845,908 | 0.21% | 27,452,947 |
| 2024-06-07 | 2024-06-05 | 2.568 | 9,942,584 | -253,599 | 0.19% | 25,529,369 |
| 2024-06-06 | 2024-06-04 | 2.602 | 10,196,183 | -151,985 | 0.20% | 26,532,734 |
| 2024-06-05 | 2024-06-03 | 2.614 | 10,348,168 | -257,942 | 0.20% | 27,047,385 |
| 2024-06-04 | 2024-05-31 | 2.602 | 10,606,110 | +1,130,772 | 0.21% | 27,599,456 |
| 2024-06-03 | 2024-05-30 | 2.579 | 9,475,338 | -160,670 | 0.18% | 24,438,733 |
| 2024-05-31 | 2024-05-29 | 2.614 | 9,636,008 | -34,739 | 0.19% | 25,185,986 |
| 2024-05-30 | 2024-05-28 | 2.648 | 9,670,747 | +73,821 | 0.19% | 25,610,839 |
| 2024-05-29 | 2024-05-27 | 2.683 | 9,596,926 | +9,553 | 0.19% | 25,746,845 |
| 2024-05-28 | 2024-05-24 | 2.660 | 9,587,373 | +86,849 | 0.19% | 25,500,433 |
| 2024-05-27 | 2024-05-23 | 2.671 | 9,500,524 | -39,950 | 0.18% | 25,378,824 |
| 2024-05-24 | 2024-05-22 | 2.706 | 9,540,474 | +770,349 | 0.19% | 25,815,097 |
| 2024-05-23 | 2024-05-21 | 2.683 | 8,770,125 | +72,953 | 0.17% | 23,528,685 |
| 2024-05-22 | 2024-05-20 | 2.740 | 8,697,172 | +673,079 | 0.17% | 23,833,672 |
| 2024-05-21 | 2024-05-17 | 2.717 | 8,024,093 | +279,653 | 0.16% | 21,804,388 |
| 2024-05-20 | 2024-05-16 | 2.694 | 7,744,440 | +786,850 | 0.15% | 20,866,126 |
| 2024-05-17 | 2024-05-14 | 2.648 | 6,957,590 | -394,293 | 0.14% | 18,425,642 |
| 2024-05-16 | 2024-05-13 | 2.671 | 7,351,883 | +273,574 | 0.14% | 19,639,143 |
| 2024-05-14 | 2024-05-10 | 2.660 | 7,078,309 | +572,333 | 0.14% | 18,826,841 |
| 2024-05-13 | 2024-05-09 | 2.637 | 6,505,976 | +183,252 | 0.13% | 17,154,730 |
| 2024-05-10 | 2024-05-08 | 2.614 | 6,322,724 | -84,244 | 0.12% | 16,525,935 |
| 2024-05-09 | 2024-05-07 | 2.614 | 6,406,968 | +332,631 | 0.12% | 16,746,126 |
| 2024-05-08 | 2024-05-06 | 2.602 | 6,074,337 | -14,764 | 0.12% | 15,806,775 |
| 2024-05-07 | 2024-05-03 | 2.614 | 6,089,101 | +14,764 | 0.12% | 15,915,306 |
| 2024-05-06 | 2024-05-02 | 2.614 | 6,074,337 | +130,914 | 0.12% | 15,876,717 |
| 2024-05-03 | 2024-04-30 | 2.602 | 5,943,423 | +136,353 | 0.12% | 15,466,108 |
| 2024-05-02 | 2024-04-29 | 2.568 | 5,807,070 | -25,186 | 0.11% | 14,910,695 |
| 2024-04-30 | 2024-04-26 | 2.545 | 5,832,256 | -147,643 | 0.11% | 14,841,056 |
| 2024-04-29 | 2024-04-25 | 2.556 | 5,979,899 | -64,268 | 0.12% | 15,285,610 |
| 2024-04-26 | 2024-04-24 | 2.545 | 6,044,167 | -79,901 | 0.12% | 15,380,295 |
| 2024-04-25 | 2024-04-23 | 2.545 | 6,124,068 | -138,958 | 0.12% | 15,583,616 |
| 2024-04-24 | 2024-04-22 | 2.568 | 6,263,026 | +188,462 | 0.12% | 16,081,443 |
| 2024-04-23 | 2024-04-19 | 2.545 | 6,074,564 | -25,186 | 0.12% | 15,457,645 |
| 2024-04-22 | 2024-04-18 | 2.533 | 6,099,750 | -35,609 | 0.12% | 15,451,501 |
| 2024-04-19 | 2024-04-17 | 2.522 | 6,135,359 | -112,035 | 0.12% | 15,471,059 |
| 2024-04-18 | 2024-04-16 | 2.499 | 6,247,394 | -75,558 | 0.12% | 15,609,701 |
| 2024-04-17 | 2024-04-15 | 2.545 | 6,322,952 | -217,122 | 0.12% | 16,089,706 |
| 2024-04-16 | 2024-04-12 | 2.533 | 6,540,074 | +105,087 | 0.13% | 16,566,902 |
| 2024-04-15 | 2024-04-11 | 2.579 | 6,434,987 | +384,740 | 0.13% | 16,597,078 |
| 2024-04-12 | 2024-04-10 | 2.556 | 6,050,247 | +285,733 | 0.12% | 15,465,431 |
| 2024-04-11 | 2024-04-09 | 2.556 | 5,764,514 | +321,341 | 0.11% | 14,735,050 |
| 2024-04-10 | 2024-04-08 | 2.556 | 5,443,173 | -383,004 | 0.11% | 13,913,650 |
| 2024-04-09 | 2024-04-05 | 2.441 | 5,826,177 | -246,650 | 0.11% | 14,221,830 |
| 2024-04-08 | 2024-04-03 | 2.533 | 6,072,827 | +548,884 | 0.12% | 15,383,301 |
| 2024-04-05 | 2024-04-02 | 2.568 | 5,523,943 | +762,533 | 0.11% | 14,183,715 |
| 2024-04-03 | 2024-03-28 | 2.637 | 4,761,410 | -268,363 | 0.09% | 12,554,719 |
| 2024-04-02 | 2024-03-27 | 2.579 | 5,029,773 | -23,449 | 0.10% | 12,972,759 |
| 2024-03-28 | 2024-03-26 | 2.591 | 5,053,222 | -323,946 | 0.10% | 13,091,423 |
| 2024-03-27 | 2024-03-25 | 2.568 | 5,377,168 | +687,843 | 0.10% | 13,806,844 |
| 2024-03-26 | 2024-03-22 | 2.556 | 4,689,325 | +1,737 | 0.09% | 11,986,690 |
| 2024-03-25 | 2024-03-21 | 2.568 | 4,687,588 | +31,265 | 0.09% | 12,036,224 |
| 2024-03-22 | 2024-03-20 | 2.568 | 4,656,323 | -85,980 | 0.09% | 11,955,945 |
| 2024-03-21 | 2024-03-19 | 2.556 | 4,742,303 | +291,812 | 0.09% | 12,122,110 |
| 2024-03-20 | 2024-03-18 | 2.545 | 4,450,491 | +56,452 | 0.09% | 11,324,946 |
| 2024-03-19 | 2024-03-15 | 2.556 | 4,394,039 | -103,350 | 0.09% | 11,231,890 |
| 2024-03-18 | 2024-03-14 | 2.556 | 4,497,389 | +43,424 | 0.09% | 11,496,069 |
| 2024-03-15 | 2024-03-13 | 2.533 | 4,453,965 | -33,871 | 0.09% | 11,282,502 |
| 2024-03-14 | 2024-03-12 | 2.556 | 4,487,836 | +27,792 | 0.09% | 11,471,650 |
| 2024-03-13 | 2024-03-11 | 2.533 | 4,460,044 | +11,290 | 0.09% | 11,297,901 |
| 2024-03-12 | 2024-03-08 | 2.510 | 4,448,754 | +39,951 | 0.09% | 11,166,854 |
| 2024-03-11 | 2024-03-07 | 2.510 | 4,408,803 | +46,029 | 0.09% | 11,066,573 |
| 2024-03-08 | 2024-03-06 | 2.487 | 4,362,774 | -13,895 | 0.08% | 10,850,567 |
| 2024-03-07 | 2024-03-05 | 2.487 | 4,376,669 | -37,345 | 0.09% | 10,885,125 |
| 2024-03-06 | 2024-03-04 | 2.487 | 4,414,014 | -77,296 | 0.09% | 10,978,005 |
| 2024-03-04 | 2024-02-29 | 2.487 | 4,491,310 | +13,896 | 0.09% | 11,170,246 |
| 2024-03-01 | 2024-02-28 | 2.487 | 4,477,414 | +475,063 | 0.09% | 11,135,685 |
| 2024-02-29 | 2024-02-27 | 2.487 | 4,002,351 | -4,342 | 0.08% | 9,954,166 |
| 2024-02-28 | 2024-02-26 | 2.499 | 4,006,693 | +52,109 | 0.08% | 10,011,099 |
| 2024-02-27 | 2024-02-23 | 2.510 | 3,954,584 | +92,928 | 0.08% | 9,926,434 |
| 2024-02-26 | 2024-02-22 | 2.499 | 3,861,656 | +36,477 | 0.08% | 9,648,710 |
| 2024-02-23 | 2024-02-21 | 2.499 | 3,825,179 | +62,531 | 0.07% | 9,557,569 |
| 2024-02-22 | 2024-02-20 | 2.453 | 3,762,648 | +595,783 | 0.07% | 9,228,033 |
| 2024-02-21 | 2024-02-19 | 2.430 | 3,166,865 | +136,353 | 0.06% | 7,693,925 |
| 2024-02-20 | 2024-02-16 | 2.406 | 3,030,512 | +1,737 | 0.06% | 7,292,866 |
| 2024-02-19 | 2024-02-15 | 2.372 | 3,028,775 | +27,791 | 0.06% | 7,184,064 |
| 2024-02-16 | 2024-02-14 | 2.372 | 3,000,984 | -13,896 | 0.06% | 7,118,145 |
| 2024-02-15 | 2024-02-09 | 2.406 | 3,014,880 | +6,948 | 0.06% | 7,255,248 |
| 2024-02-14 | 2024-02-07 | 2.464 | 3,007,932 | -391,688 | 0.06% | 7,411,698 |
| 2024-02-08 | 2024-02-06 | 2.441 | 3,399,620 | +66,874 | 0.07% | 8,298,549 |
| 2024-02-07 | 2024-02-05 | 2.395 | 3,332,746 | -47,767 | 0.06% | 7,981,812 |
| 2024-02-06 | 2024-02-02 | 2.395 | 3,380,513 | +25,186 | 0.07% | 8,096,212 |
| 2024-02-05 | 2024-02-01 | 2.395 | 3,355,327 | -20,844 | 0.07% | 8,035,893 |
| 2024-02-02 | 2024-01-31 | 2.383 | 3,376,171 | -24,317 | 0.07% | 8,046,939 |
| 2024-02-01 | 2024-01-30 | 2.383 | 3,400,488 | +33,871 | 0.07% | 8,104,898 |
| 2024-01-31 | 2024-01-29 | 2.418 | 3,366,617 | +89,454 | 0.07% | 8,140,460 |
| 2024-01-30 | 2024-01-26 | 2.395 | 3,277,163 | +80,769 | 0.06% | 7,848,693 |
| 2024-01-29 | 2024-01-25 | 2.406 | 3,196,394 | +66,006 | 0.06% | 7,692,058 |
| 2024-01-26 | 2024-01-24 | 2.372 | 3,130,388 | +60,794 | 0.06% | 7,425,083 |
| 2024-01-25 | 2024-01-23 | 2.314 | 3,069,594 | +521,961 | 0.06% | 7,104,163 |
| 2024-01-24 | 2024-01-22 | 2.291 | 2,547,633 | -59,057 | 0.05% | 5,837,487 |
| 2024-01-23 | 2024-01-19 | 2.326 | 2,606,690 | -21,712 | 0.05% | 6,062,848 |
| 2024-01-22 | 2024-01-18 | 2.326 | 2,628,402 | -168,487 | 0.05% | 6,113,348 |
| 2024-01-19 | 2024-01-17 | 2.303 | 2,796,889 | -70,347 | 0.05% | 6,440,820 |
| 2024-01-18 | 2024-01-16 | 2.360 | 2,867,236 | -17,370 | 0.06% | 6,767,889 |
| 2024-01-17 | 2024-01-15 | 2.349 | 2,884,606 | +85,980 | 0.06% | 6,775,676 |
| 2024-01-16 | 2024-01-12 | 2.337 | 2,798,626 | +4,343 | 0.05% | 6,541,493 |
| 2024-01-15 | 2024-01-11 | 2.337 | 2,794,283 | -6,948 | 0.05% | 6,531,341 |
| 2024-01-12 | 2024-01-10 | 2.326 | 2,801,231 | -79,901 | 0.05% | 6,515,327 |
| 2024-01-11 | 2024-01-09 | 2.326 | 2,881,132 | -65,137 | 0.06% | 6,701,168 |
| 2024-01-10 | 2024-01-08 | 2.326 | 2,946,269 | -63,400 | 0.06% | 6,852,668 |
| 2024-01-09 | 2024-01-05 | 2.337 | 3,009,669 | +44,293 | 0.06% | 7,034,783 |
| 2024-01-08 | 2024-01-04 | 2.303 | 2,965,376 | -19,975 | 0.06% | 6,828,821 |
| 2024-01-05 | 2024-01-03 | 2.303 | 2,985,351 | +35,608 | 0.06% | 6,874,820 |
| 2024-01-04 | 2024-01-02 | 2.314 | 2,949,743 | -119,851 | 0.06% | 6,826,784 |
| 2024-01-03 | 2023-12-29 | 2.326 | 3,069,594 | -59,926 | 0.06% | 7,139,508 |
| 2024-01-02 | 2023-12-28 | 2.314 | 3,129,520 | -7,816 | 0.06% | 7,242,854 |
| 2023-12-29 | 2023-12-27 | 2.326 | 3,137,336 | +145,906 | 0.06% | 7,297,067 |
| 2023-12-28 | 2023-12-22 | 2.291 | 2,991,430 | +46,030 | 0.06% | 6,854,375 |
| 2023-12-27 | 2023-12-21 | 2.280 | 2,945,400 | -1,216 | 0.06% | 6,714,991 |
| 2023-12-22 | 2023-12-20 | 2.268 | 2,946,616 | -26,055 | 0.06% | 6,683,835 |
| 2023-12-21 | 2023-12-19 | 2.280 | 2,972,671 | -35,608 | 0.06% | 6,777,164 |
| 2023-12-20 | 2023-12-18 | 2.314 | 3,008,279 | +13,896 | 0.06% | 6,962,258 |
| 2023-12-19 | 2023-12-15 | 2.395 | 2,994,383 | +2,605 | 0.06% | 7,171,444 |
| 2023-12-18 | 2023-12-14 | 2.291 | 2,991,778 | +42,556 | 0.06% | 6,855,173 |
| 2023-12-15 | 2023-12-13 | 2.291 | 2,949,222 | -1,228,042 | 0.06% | 6,757,662 |
| 2023-12-14 | 2023-12-12 | 2.280 | 4,177,264 | -3,776,188 | 0.08% | 9,523,423 |
| 2023-12-13 | 2023-12-11 | 2.280 | 7,953,452 | -3,080,529 | 0.15% | 18,132,463 |
| 2023-12-12 | 2023-12-08 | 2.303 | 11,033,981 | +27,792 | 0.21% | 25,409,620 |
| 2023-12-11 | 2023-12-07 | 2.326 | 11,006,189 | +37,345 | 0.21% | 25,599,076 |
| 2023-12-08 | 2023-12-06 | 2.360 | 10,968,844 | +64,268 | 0.21% | 25,891,110 |
| 2023-12-07 | 2023-12-05 | 2.360 | 10,904,576 | +1,842,246 | 0.21% | 25,739,410 |
| 2023-12-06 | 2023-12-04 | 2.383 | 9,062,330 | -28,842 | 0.18% | 21,599,623 |
| 2023-12-05 | 2023-12-01 | 2.395 | 9,091,172 | +142,432 | 0.18% | 21,773,044 |
| 2023-12-04 | 2023-11-30 | 2.453 | 8,948,740 | -31,266 | 0.17% | 21,947,115 |
| 2023-12-01 | 2023-11-29 | 2.418 | 8,980,006 | -19,106 | 0.17% | 21,713,602 |
| 2023-11-30 | 2023-11-28 | 2.406 | 8,999,112 | -679,158 | 0.18% | 21,656,182 |
| 2023-11-29 | 2023-11-27 | 2.395 | 9,678,270 | -1,367,870 | 0.19% | 23,179,124 |
| 2023-11-28 | 2023-11-24 | 2.395 | 11,046,140 | -534,120 | 0.21% | 26,455,126 |
| 2023-11-27 | 2023-11-23 | 2.372 | 11,580,260 | -49,504 | 0.23% | 27,467,649 |
| 2023-11-24 | 2023-11-22 | 2.337 | 11,629,764 | -39,082 | 0.23% | 27,183,345 |
| 2023-11-23 | 2023-11-21 | 2.326 | 11,668,846 | -8,685 | 0.23% | 27,140,337 |
| 2023-11-22 | 2023-11-20 | 2.303 | 11,677,531 | +38,214 | 0.23% | 26,891,621 |
| 2023-11-21 | 2023-11-17 | 2.268 | 11,639,317 | +4,342 | 0.23% | 26,401,565 |
| 2023-11-20 | 2023-11-16 | 2.257 | 11,634,975 | +39,951 | 0.23% | 26,257,748 |
| 2023-11-17 | 2023-11-15 | 2.268 | 11,595,024 | +8,685 | 0.23% | 26,301,095 |
| 2023-11-16 | 2023-11-14 | 2.245 | 11,586,339 | -12,159 | 0.23% | 26,014,578 |
| 2023-11-15 | 2023-11-13 | 2.245 | 11,598,498 | -5,211 | 0.23% | 26,041,879 |
| 2023-11-14 | 2023-11-10 | 2.245 | 11,603,709 | -32,134 | 0.23% | 26,053,579 |
| 2023-11-10 | 2023-11-08 | 2.257 | 11,635,843 | -36,477 | 0.23% | 26,259,707 |
| 2023-11-09 | 2023-11-07 | 2.245 | 11,672,320 | +33,003 | 0.23% | 26,207,630 |
| 2023-11-08 | 2023-11-06 | 2.257 | 11,639,317 | -10,422 | 0.23% | 26,267,547 |
| 2023-11-07 | 2023-11-03 | 2.245 | 11,649,739 | +20,844 | 0.23% | 26,156,929 |
| 2023-11-06 | 2023-11-02 | 2.245 | 11,628,895 | -869 | 0.23% | 26,110,129 |
| 2023-11-03 | 2023-11-01 | 2.245 | 11,629,764 | -16,666 | 0.23% | 26,112,080 |
| 2023-11-02 | 2023-10-31 | 2.234 | 11,646,430 | -7,817 | 0.23% | 26,015,400 |
| 2023-11-01 | 2023-10-30 | 2.245 | 11,654,247 | +25,187 | 0.23% | 26,167,051 |
| 2023-10-31 | 2023-10-27 | 2.257 | 11,629,060 | +555,832 | 0.23% | 26,244,399 |
| 2023-10-30 | 2023-10-26 | 2.245 | 11,073,228 | +11,291 | 0.22% | 24,862,500 |
| 2023-10-27 | 2023-10-25 | 2.245 | 11,061,937 | -30,398 | 0.22% | 24,837,149 |
| 2023-10-26 | 2023-10-24 | 2.257 | 11,092,335 | +12,159 | 0.22% | 25,033,121 |
| 2023-10-25 | 2023-10-20 | 2.257 | 11,080,176 | -1,737 | 0.22% | 25,005,681 |
| 2023-10-24 | 2023-10-19 | 2.257 | 11,081,913 | -30,397 | 0.22% | 25,009,601 |
| 2023-10-20 | 2023-10-18 | 2.291 | 11,112,310 | +13,028 | 0.22% | 25,462,051 |
| 2023-10-19 | 2023-10-17 | 2.291 | 11,099,282 | -13,896 | 0.22% | 25,432,199 |
| 2023-10-18 | 2023-10-16 | 2.268 | 11,113,178 | -20,844 | 0.22% | 25,208,119 |
| 2023-10-17 | 2023-10-13 | 2.303 | 11,134,022 | -16,501 | 0.22% | 25,640,000 |
| 2023-10-16 | 2023-10-12 | 2.314 | 11,150,523 | -1,267,125 | 0.22% | 25,806,389 |
| 2023-10-13 | 2023-10-11 | 2.268 | 12,417,648 | +21,712 | 0.24% | 28,167,060 |
| 2023-10-12 | 2023-10-10 | 2.280 | 12,395,936 | +296,155 | 0.24% | 28,260,541 |
| 2023-10-11 | 2023-10-09 | 2.268 | 12,099,781 | +13,896 | 0.24% | 27,446,040 |
| 2023-10-10 | 2023-10-06 | 2.326 | 12,085,885 | +4,342 | 0.24% | 28,110,319 |
| 2023-10-09 | 2023-10-05 | 2.280 | 12,081,543 | +7,817 | 0.23% | 27,543,780 |
| 2023-10-06 | 2023-10-04 | 2.291 | 12,073,726 | -2,606 | 0.23% | 27,664,979 |
| 2023-10-05 | 2023-10-03 | 2.303 | 12,076,332 | -2,605 | 0.23% | 27,810,000 |
| 2023-10-04 | 2023-09-29 | 2.360 | 12,078,937 | +1,737 | 0.23% | 28,511,399 |
| 2023-10-03 | 2023-09-28 | 2.360 | 12,077,200 | -2,606 | 0.23% | 28,507,299 |
| 2023-09-29 | 2023-09-27 | 2.349 | 12,079,806 | -59,926 | 0.23% | 28,374,360 |
| 2023-09-28 | 2023-09-26 | 2.349 | 12,139,732 | -198,883 | 0.24% | 28,515,121 |
| 2023-09-27 | 2023-09-25 | 2.349 | 12,338,615 | +14,764 | 0.24% | 28,982,279 |
| 2023-09-26 | 2023-09-22 | 2.360 | 12,323,851 | -614,890 | 0.24% | 29,089,500 |
| 2023-09-25 | 2023-09-21 | 2.360 | 12,938,741 | +6,079 | 0.25% | 30,540,900 |
| 2023-09-21 | 2023-09-19 | 2.360 | 12,932,662 | +869 | 0.25% | 30,526,551 |
| 2023-09-20 | 2023-09-18 | 2.349 | 12,931,793 | -5,211 | 0.25% | 30,375,600 |
| 2023-09-15 | 2023-09-13 | 2.314 | 12,937,004 | +60,794 | 0.25% | 29,940,960 |
| 2023-09-14 | 2023-09-12 | 2.326 | 12,876,210 | -429,033 | 0.25% | 29,948,520 |
| 2023-09-13 | 2023-09-11 | 2.372 | 13,305,243 | +22,581 | 0.26% | 31,559,200 |
| 2023-09-12 | 2023-09-07 | 2.395 | 13,282,662 | +39,950 | 0.26% | 31,811,519 |
| 2023-09-11 | 2023-09-06 | 2.406 | 13,242,712 | -341,316 | 0.26% | 31,868,320 |
| 2023-09-06 | 2023-09-04 | 2.430 | 13,584,028 | +521,093 | 0.26% | 33,002,510 |
| 2023-09-05 | 2023-08-31 | 2.464 | 13,062,935 | +37,345 | 0.25% | 32,187,740 |
| 2023-09-04 | 2023-08-30 | 2.476 | 13,025,590 | +39,951 | 0.25% | 32,245,700 |
| 2023-08-31 | 2023-08-29 | 2.487 | 12,985,639 | +38,213 | 0.25% | 32,296,319 |
| 2023-08-30 | 2023-08-28 | 2.476 | 12,947,426 | +572,334 | 0.25% | 32,052,200 |
| 2023-08-29 | 2023-08-25 | 2.476 | 12,375,092 | +68,611 | 0.24% | 30,635,350 |
| 2023-08-28 | 2023-08-24 | 2.476 | 12,306,481 | +54,714 | 0.24% | 30,465,499 |
| 2023-08-25 | 2023-08-23 | 2.441 | 12,251,767 | -369,107 | 0.24% | 29,906,841 |
| 2023-08-24 | 2023-08-22 | 2.476 | 12,620,874 | +81,638 | 0.25% | 31,243,799 |
| 2023-08-23 | 2023-08-21 | 2.441 | 12,539,236 | +91,191 | 0.24% | 30,608,559 |
| 2023-08-22 | 2023-08-18 | 2.533 | 12,448,045 | +103,350 | 0.24% | 31,532,600 |
| 2023-08-21 | 2023-08-17 | 2.556 | 12,344,695 | +79,901 | 0.24% | 31,555,080 |
| 2023-08-18 | 2023-08-16 | 2.568 | 12,264,794 | +99,008 | 0.24% | 31,492,060 |
| 2023-08-17 | 2023-08-15 | 2.556 | 12,165,786 | +181,514 | 0.24% | 31,097,759 |
| 2023-08-16 | 2023-08-14 | 2.568 | 11,984,272 | +79,901 | 0.23% | 30,771,770 |
| 2023-08-15 | 2023-08-11 | 2.568 | 11,904,371 | -454,220 | 0.23% | 30,566,609 |
| 2023-08-14 | 2023-08-10 | 2.545 | 12,358,591 | +52,110 | 0.24% | 31,448,301 |
| 2023-08-11 | 2023-08-09 | 2.556 | 12,306,481 | +36,476 | 0.24% | 31,457,399 |
| 2023-08-10 | 2023-08-08 | 2.533 | 12,270,005 | +286,601 | 0.24% | 31,081,600 |
| 2023-08-09 | 2023-08-07 | 2.522 | 11,983,404 | -515,013 | 0.23% | 30,217,621 |
| 2023-08-08 | 2023-08-04 | 2.556 | 12,498,417 | +11,296,429 | 0.24% | 31,948,019 |
| 2023-08-07 | 2023-08-03 | 2.579 | 1,201,988 | -23,449 | 0.02% | 3,100,160 |
| 2023-08-04 | 2023-08-02 | 2.602 | 1,225,437 | +45,161 | 0.02% | 3,188,859 |
| 2023-08-03 | 2023-08-01 | 2.591 | 1,180,276 | +866,752 | 0.02% | 3,057,750 |
| 2023-08-02 | 2023-07-31 | 2.637 | 313,524 | -5,211 | 0.01% | 826,689 |
| 2023-08-01 | 2023-07-28 | 2.706 | 318,735 | -726,057 | 0.01% | 862,449 |
| 2023-07-31 | 2023-07-27 | 2.671 | 1,044,792 | +696,528 | 0.02% | 2,790,961 |
| 2023-07-27 | 2023-07-25 | 3.017 | 348,264 | +105,956 | 0.01% | 1,050,620 |
| 2023-07-25 | 2023-07-21 | 2.821 | 242,308 | -3,474 | 0.01% | 683,549 |
| 2023-07-24 | 2023-07-20 | 2.809 | 245,782 | +233,623 | 0.01% | 690,519 |
| 2023-07-21 | 2023-07-19 | 2.786 | 12,159 | -868 | 0.00% | 33,880 |
| 2023-07-20 | 2023-07-18 | 2.740 | 13,027 | -46,030 | 0.00% | 35,699 |
| 2023-07-19 | 2023-07-14 | 2.902 | 59,057 | -198,016 | 0.00% | 171,359 |
| 2023-07-18 | 2023-07-13 | 2.902 | 257,073 | -65,136 | 0.01% | 745,921 |
| 2023-07-14 | 2023-07-12 | 2.890 | 322,209 | -85,112 | 0.01% | 931,209 |
| 2023-07-13 | 2023-07-11 | 2.902 | 407,321 | -1,737 | 0.01% | 1,181,880 |
| 2023-07-12 | 2023-07-10 | 2.786 | 409,058 | -2,606 | 0.01% | 1,139,820 |
| 2023-07-11 | 2023-07-07 | 2.809 | 411,664 | -2,605 | 0.01% | 1,156,561 |
| 2023-07-07 | 2023-07-05 | 2.913 | 414,269 | -2,605 | 0.01% | 1,206,810 |
| 2023-07-06 | 2023-07-04 | 2.948 | 416,874 | -1,737 | 0.01% | 1,228,799 |
| 2023-07-05 | 2023-07-03 | 2.971 | 418,611 | -1,737 | 0.01% | 1,243,559 |
| 2023-07-04 | 2023-06-30 | 2.959 | 420,348 | -175,435 | 0.01% | 1,243,879 |
| 2023-07-03 | 2023-06-29 | 2.856 | 595,783 | -151,117 | 0.02% | 1,701,280 |
| 2023-06-30 | 2023-06-28 | 2.925 | 746,900 | -869 | 0.02% | 2,184,400 |
| 2023-06-29 | 2023-06-27 | 2.925 | 747,769 | -1,737 | 0.02% | 2,186,941 |
| 2023-06-28 | 2023-06-26 | 2.867 | 749,506 | -868 | 0.02% | 2,148,871 |
| 2023-06-27 | 2023-06-23 | 3.024 | 750,374 | -1,737 | 0.02% | 2,268,906 |
| 2023-06-26 | 2023-06-21 | 2.988 | 752,111 | +20,937 | 0.02% | 2,247,403 |
| 2023-06-23 | 2023-06-20 | 3.024 | 731,174 | +844 | 0.02% | 2,210,851 |
| 2023-06-21 | 2023-06-19 | 3.012 | 730,330 | -844 | 0.02% | 2,199,639 |
| 2023-06-14 | 2023-06-12 | 2.976 | 731,174 | +422,512 | 0.02% | 2,176,171 |
| 2023-06-13 | 2023-06-09 | 3.119 | 308,662 | +844 | 0.01% | 962,581 |
| 2023-06-12 | 2023-06-08 | 3.095 | 307,818 | +843 | 0.01% | 952,649 |
| 2023-06-09 | 2023-06-07 | 3.083 | 306,975 | +843 | 0.01% | 946,400 |
| 2023-06-08 | 2023-06-06 | 3.071 | 306,132 | +844 | 0.01% | 940,171 |
| 2023-06-07 | 2023-06-05 | 3.083 | 305,288 | +843 | 0.01% | 941,199 |
| 2023-06-02 | 2023-05-31 | 3.107 | 304,445 | -4,217 | 0.01% | 945,820 |
| 2023-05-31 | 2023-05-29 | 3.130 | 308,662 | -5,060 | 0.01% | 966,241 |
| 2023-05-30 | 2023-05-25 | 3.154 | 313,722 | -6,746 | 0.01% | 989,521 |
| 2023-05-29 | 2023-05-24 | 3.154 | 320,468 | -5,904 | 0.01% | 1,010,799 |
| 2023-05-25 | 2023-05-23 | 3.202 | 326,372 | +2,530 | 0.01% | 1,044,901 |
| 2023-05-24 | 2023-05-22 | 3.273 | 323,842 | -1,686 | 0.01% | 1,059,841 |
| 2023-05-23 | 2023-05-19 | 3.285 | 325,528 | -7,590 | 0.01% | 1,069,219 |
| 2023-05-22 | 2023-05-18 | 3.320 | 333,118 | -4,217 | 0.01% | 1,105,999 |
| 2023-05-19 | 2023-05-17 | 3.237 | 337,335 | -5,903 | 0.01% | 1,092,000 |
| 2023-05-18 | 2023-05-16 | 3.818 | 343,238 | -6,747 | 0.01% | 1,310,451 |
| 2023-05-17 | 2023-05-15 | 3.818 | 349,985 | +25,137 | 0.01% | 1,336,210 |
| 2023-05-16 | 2023-05-12 | 3.766 | 324,848 | -6,203 | 0.01% | 1,223,479 |
| 2023-05-15 | 2023-05-11 | 3.779 | 331,051 | -6,202 | 0.01% | 1,251,112 |
| 2023-05-12 | 2023-05-10 | 3.805 | 337,253 | -6,202 | 0.01% | 1,283,250 |
| 2023-05-11 | 2023-05-09 | 3.869 | 343,455 | -6,203 | 0.01% | 1,328,999 |
| 2023-05-10 | 2023-05-08 | 3.973 | 349,658 | -9,303 | 0.01% | 1,389,082 |
| 2023-05-09 | 2023-05-05 | 3.741 | 358,961 | -1,551 | 0.01% | 1,342,700 |
| 2023-05-08 | 2023-05-04 | 3.702 | 360,512 | -3,101 | 0.01% | 1,334,551 |
| 2023-05-04 | 2023-05-02 | 3.612 | 363,613 | -5,427 | 0.01% | 1,313,200 |
| 2023-05-03 | 2023-04-28 | 3.624 | 369,040 | -1,551 | 0.01% | 1,337,560 |
| 2023-05-02 | 2023-04-27 | 3.637 | 370,591 | -1,550 | 0.01% | 1,347,962 |
| 2023-04-28 | 2023-04-26 | 3.624 | 372,141 | -1,551 | 0.01% | 1,348,800 |
| 2023-04-27 | 2023-04-25 | 3.560 | 373,692 | -1,550 | 0.01% | 1,330,321 |
| 2023-04-26 | 2023-04-24 | 3.560 | 375,242 | -1,551 | 0.01% | 1,335,839 |
| 2023-04-25 | 2023-04-21 | 3.573 | 376,793 | -1,550 | 0.01% | 1,346,220 |
| 2023-04-24 | 2023-04-20 | 3.599 | 378,343 | -1,551 | 0.01% | 1,361,518 |
| 2023-04-21 | 2023-04-19 | 3.612 | 379,894 | -1,551 | 0.01% | 1,372,000 |
| 2023-04-20 | 2023-04-18 | 3.599 | 381,445 | -1,550 | 0.01% | 1,372,681 |
| 2023-04-19 | 2023-04-17 | 3.599 | 382,995 | -1,551 | 0.01% | 1,378,259 |
| 2023-04-11 | 2023-04-04 | 3.470 | 384,546 | -2,326 | 0.01% | 1,334,241 |
| 2023-04-04 | 2023-03-31 | 3.457 | 386,872 | -1,550 | 0.01% | 1,337,321 |
| 2023-03-31 | 2023-03-29 | 3.457 | 388,422 | -776 | 0.01% | 1,342,679 |
| 2023-03-30 | 2023-03-28 | 3.470 | 389,198 | -775 | 0.01% | 1,350,381 |
| 2023-03-29 | 2023-03-27 | 3.444 | 389,973 | -775 | 0.01% | 1,343,010 |
| 2023-03-28 | 2023-03-24 | 3.470 | 390,748 | -775 | 0.01% | 1,355,759 |
| 2023-03-27 | 2023-03-23 | 3.483 | 391,523 | -1,551 | 0.01% | 1,363,498 |
| 2023-03-24 | 2023-03-22 | 3.470 | 393,074 | -775 | 0.01% | 1,363,830 |
| 2023-03-23 | 2023-03-21 | 3.444 | 393,849 | -776 | 0.01% | 1,356,359 |
| 2023-03-21 | 2023-03-17 | 3.495 | 394,625 | -775 | 0.01% | 1,379,391 |
| 2023-03-20 | 2023-03-16 | 3.431 | 395,400 | -1,551 | 0.01% | 1,356,600 |
| 2023-03-17 | 2023-03-15 | 3.444 | 396,951 | -775 | 0.01% | 1,367,042 |
| 2023-03-16 | 2023-03-14 | 3.483 | 397,726 | -775 | 0.01% | 1,385,101 |
| 2023-03-15 | 2023-03-13 | 3.457 | 398,501 | -5,427 | 0.01% | 1,377,520 |
| 2023-03-14 | 2023-03-10 | 3.444 | 403,928 | -775 | 0.01% | 1,391,069 |
| 2023-03-13 | 2023-03-09 | 3.508 | 404,703 | -776 | 0.01% | 1,419,838 |
| 2023-03-10 | 2023-03-08 | 3.534 | 405,479 | -775 | 0.01% | 1,433,021 |
| 2023-03-09 | 2023-03-07 | 3.573 | 406,254 | -775 | 0.01% | 1,451,480 |
| 2023-03-08 | 2023-03-06 | 3.560 | 407,029 | -776 | 0.01% | 1,448,999 |
| 2023-03-07 | 2023-03-03 | 3.560 | 407,805 | -775 | 0.01% | 1,451,761 |
| 2023-03-06 | 2023-03-02 | 3.637 | 408,580 | -775 | 0.01% | 1,486,140 |
| 2023-03-03 | 2023-03-01 | 3.534 | 409,355 | +3,876 | 0.01% | 1,446,719 |
| 2023-03-02 | 2023-02-28 | 3.483 | 405,479 | -3,101 | 0.01% | 1,412,101 |
| 2023-03-01 | 2023-02-27 | 3.483 | 408,580 | -6,202 | 0.01% | 1,422,900 |
| 2023-02-28 | 2023-02-24 | 3.534 | 414,782 | -3,101 | 0.01% | 1,465,899 |
| 2023-02-27 | 2023-02-23 | 3.573 | 417,883 | -776 | 0.01% | 1,493,028 |
| 2023-02-24 | 2023-02-22 | 3.547 | 418,659 | -775 | 0.01% | 1,485,001 |
| 2023-02-22 | 2023-02-20 | 3.586 | 419,434 | -1,551 | 0.01% | 1,503,980 |
| 2023-02-21 | 2023-02-17 | 3.547 | 420,985 | -1,550 | 0.01% | 1,493,251 |
| 2023-02-20 | 2023-02-16 | 3.560 | 422,535 | -1,551 | 0.01% | 1,504,199 |
| 2023-02-17 | 2023-02-15 | 3.560 | 424,086 | -775 | 0.01% | 1,509,721 |
| 2023-02-16 | 2023-02-14 | 3.573 | 424,861 | -1,551 | 0.01% | 1,517,960 |
| 2023-02-15 | 2023-02-13 | 3.573 | 426,412 | -1,550 | 0.01% | 1,523,501 |
| 2023-02-14 | 2023-02-10 | 3.547 | 427,962 | -7,753 | 0.01% | 1,517,999 |
| 2023-02-13 | 2023-02-09 | 3.586 | 435,715 | +3,876 | 0.01% | 1,562,359 |
| 2023-02-10 | 2023-02-08 | 3.560 | 431,839 | -7,753 | 0.01% | 1,537,321 |
| 2023-02-09 | 2023-02-07 | 3.586 | 439,592 | -2,326 | 0.01% | 1,576,261 |
| 2023-02-08 | 2023-02-06 | 3.586 | 441,918 | -20,933 | 0.01% | 1,584,602 |
| 2023-02-07 | 2023-02-03 | 3.612 | 462,851 | -34,112 | 0.01% | 1,671,602 |
| 2023-02-06 | 2023-02-02 | 3.650 | 496,963 | -17,057 | 0.01% | 1,814,028 |
| 2023-02-03 | 2023-02-01 | 3.676 | 514,020 | -25,585 | 0.01% | 1,889,550 |
| 2023-02-02 | 2023-01-31 | 3.689 | 539,605 | -42,641 | 0.02% | 1,990,561 |
| 2023-02-01 | 2023-01-30 | 3.702 | 582,246 | -13,955 | 0.02% | 2,155,371 |
| 2023-01-31 | 2023-01-27 | 3.805 | 596,201 | -6,202 | 0.02% | 2,268,550 |
| 2023-01-30 | 2023-01-26 | 3.753 | 602,403 | -8,529 | 0.02% | 2,261,068 |
| 2023-01-27 | 2023-01-20 | 3.741 | 610,932 | -775 | 0.02% | 2,285,201 |
| 2023-01-26 | 2023-01-19 | 3.715 | 611,707 | -3,101 | 0.02% | 2,272,320 |
| 2023-01-20 | 2023-01-18 | 3.637 | 614,808 | -2,326 | 0.02% | 2,236,260 |
| 2023-01-19 | 2023-01-17 | 3.624 | 617,134 | +1,551 | 0.02% | 2,236,760 |
| 2023-01-18 | 2023-01-16 | 3.624 | 615,583 | +19,382 | 0.02% | 2,231,138 |
| 2023-01-17 | 2023-01-13 | 3.612 | 596,201 | +2,326 | 0.02% | 2,153,200 |
| 2023-01-16 | 2023-01-12 | 3.586 | 593,875 | +9,303 | 0.02% | 2,129,479 |
| 2023-01-13 | 2023-01-11 | 3.612 | 584,572 | +7,753 | 0.02% | 2,111,201 |
| 2023-01-12 | 2023-01-10 | 3.624 | 576,819 | +2,326 | 0.02% | 2,090,641 |
| 2023-01-11 | 2023-01-09 | 3.663 | 574,493 | +71,327 | 0.02% | 2,104,441 |
| 2023-01-10 | 2023-01-06 | 3.612 | 503,166 | -8,528 | 0.01% | 1,817,201 |
| 2023-01-09 | 2023-01-05 | 3.637 | 511,694 | +4,652 | 0.01% | 1,861,200 |
| 2023-01-06 | 2023-01-04 | 3.650 | 507,042 | +80,630 | 0.01% | 1,850,819 |
| 2023-01-05 | 2023-01-03 | 3.612 | 426,412 | +40,316 | 0.01% | 1,540,001 |
| 2023-01-04 | 2022-12-30 | 3.599 | 386,096 | +22,483 | 0.01% | 1,389,419 |
| 2023-01-03 | 2022-12-29 | 3.624 | 363,613 | +3,101 | 0.01% | 1,317,890 |
| 2022-12-30 | 2022-12-28 | 3.637 | 360,512 | +29,461 | 0.01% | 1,311,301 |
| 2022-12-29 | 2022-12-23 | 3.586 | 331,051 | +13,956 | 0.01% | 1,187,062 |
| 2022-12-28 | 2022-12-22 | 3.547 | 317,095 | +10,854 | 0.01% | 1,124,749 |
| 2022-12-23 | 2022-12-21 | 3.521 | 306,241 | +24,809 | 0.01% | 1,078,350 |
| 2022-12-22 | 2022-12-20 | 3.599 | 281,432 | +5,427 | 0.01% | 1,012,771 |
| 2022-12-21 | 2022-12-19 | 3.676 | 276,005 | +6,203 | 0.01% | 1,014,601 |
| 2022-12-20 | 2022-12-16 | 3.715 | 269,802 | +2,326 | 0.01% | 1,002,239 |
| 2022-12-19 | 2022-12-15 | 3.715 | 267,476 | +1,550 | 0.01% | 993,598 |
| 2022-12-16 | 2022-12-14 | 3.702 | 265,926 | +775 | 0.01% | 984,411 |
| 2022-12-15 | 2022-12-13 | 3.715 | 265,151 | +37,990 | 0.01% | 984,962 |
| 2022-12-14 | 2022-12-12 | 3.741 | 227,161 | +3,876 | 0.01% | 849,699 |
| 2022-12-13 | 2022-12-09 | 3.805 | 223,285 | -60,473 | 0.01% | 849,601 |
| 2022-12-12 | 2022-12-08 | 3.753 | 283,758 | +35,664 | 0.01% | 1,065,062 |
| 2022-12-09 | 2022-12-07 | 3.689 | 248,094 | +23,259 | 0.01% | 915,200 |
| 2022-12-07 | 2022-12-05 | 3.857 | 224,835 | +220,183 | 0.01% | 867,099 |
| 2022-12-06 | 2022-12-02 | 3.753 | 4,652 | -865,177 | 0.00% | 17,461 |
| 2022-12-05 | 2022-12-01 | 3.805 | 869,829 | +57,372 | 0.02% | 3,309,707 |
| 2022-12-02 | 2022-11-30 | 3.831 | 812,457 | +349,606 | 0.02% | 3,112,364 |
| 2022-12-01 | 2022-11-29 | 3.895 | 462,851 | -401,602 | 0.01% | 1,802,942 |
| 2022-11-30 | 2022-11-28 | 3.857 | 864,453 | +820,261 | 0.02% | 3,333,851 |
| 2022-11-29 | 2022-11-25 | 4.115 | 44,192 | -223,284 | 0.00% | 181,831 |
| 2022-11-28 | 2022-11-24 | 3.637 | 267,476 | -776 | 0.01% | 972,898 |
| 2022-11-25 | 2022-11-23 | 3.637 | 268,252 | -775 | 0.01% | 975,721 |
| 2022-11-23 | 2022-11-21 | 3.624 | 269,027 | -775 | 0.01% | 975,070 |
| 2022-11-22 | 2022-11-18 | 3.676 | 269,802 | -776 | 0.01% | 991,799 |
| 2022-11-21 | 2022-11-17 | 3.689 | 270,578 | -1,550 | 0.01% | 998,141 |
| 2022-11-18 | 2022-11-16 | 3.663 | 272,128 | -1,551 | 0.01% | 996,839 |
| 2022-11-17 | 2022-11-15 | 3.741 | 273,679 | -1,550 | 0.01% | 1,023,701 |
| 2022-11-11 | 2022-11-09 | 3.599 | 275,229 | +775 | 0.01% | 990,449 |
| 2022-11-10 | 2022-11-08 | 3.624 | 274,454 | +775 | 0.01% | 994,740 |
| 2022-11-09 | 2022-11-07 | 3.599 | 273,679 | -37,214 | 0.01% | 984,871 |
| 2022-11-08 | 2022-11-04 | 3.676 | 310,893 | +775 | 0.01% | 1,142,850 |
| 2022-11-07 | 2022-11-03 | 3.483 | 310,118 | -775 | 0.01% | 1,080,001 |
| 2022-10-31 | 2022-10-27 | 3.612 | 310,893 | +1,551 | 0.01% | 1,122,800 |
| 2022-10-28 | 2022-10-26 | 3.586 | 309,342 | +775 | 0.01% | 1,109,219 |
| 2022-10-27 | 2022-10-25 | 3.612 | 308,567 | -775 | 0.01% | 1,114,400 |
| 2022-10-26 | 2022-10-24 | 3.676 | 309,342 | -3,877 | 0.01% | 1,137,149 |
| 2022-10-25 | 2022-10-21 | 3.728 | 313,219 | -3,876 | 0.01% | 1,167,561 |
| 2022-10-24 | 2022-10-20 | 3.741 | 317,095 | -3,101 | 0.01% | 1,186,099 |
| 2022-10-21 | 2022-10-19 | 3.741 | 320,196 | -43,417 | 0.01% | 1,197,698 |
| 2022-10-20 | 2022-10-18 | 3.741 | 363,613 | -2,326 | 0.01% | 1,360,100 |
| 2022-10-17 | 2022-10-13 | 3.702 | 365,939 | -775 | 0.01% | 1,354,641 |
| 2022-10-14 | 2022-10-12 | 3.702 | 366,714 | +775 | 0.01% | 1,357,510 |
| 2022-10-12 | 2022-10-10 | 3.753 | 365,939 | -98,462 | 0.01% | 1,373,521 |
| 2022-09-30 | 2022-09-28 | 4.140 | 464,401 | -775 | 0.01% | 1,922,790 |
| 2022-09-29 | 2022-09-27 | 4.076 | 465,176 | -776 | 0.01% | 1,895,998 |
| 2022-09-28 | 2022-09-26 | 4.192 | 465,952 | -775 | 0.01% | 1,953,251 |
| 2022-09-26 | 2022-09-22 | 4.256 | 466,727 | +775 | 0.01% | 1,986,600 |
| 2022-09-22 | 2022-09-20 | 4.115 | 465,952 | -775 | 0.01% | 1,917,191 |
| 2022-09-21 | 2022-09-19 | 4.037 | 466,727 | -775 | 0.01% | 1,884,260 |
| 2022-09-20 | 2022-09-16 | 4.115 | 467,502 | -776 | 0.01% | 1,923,569 |
| 2022-09-19 | 2022-09-15 | 4.398 | 468,278 | -775 | 0.01% | 2,059,642 |
| 2022-09-09 | 2022-09-07 | 4.540 | 469,053 | +4,652 | 0.01% | 2,129,601 |
| 2022-09-07 | 2022-09-05 | 4.566 | 464,401 | +775 | 0.01% | 2,120,460 |
| 2022-09-05 | 2022-09-01 | 4.656 | 463,626 | +775 | 0.01% | 2,158,781 |
| 2022-09-02 | 2022-08-31 | 4.901 | 462,851 | +776 | 0.01% | 2,268,602 |
| 2022-08-31 | 2022-08-29 | 4.772 | 462,075 | -3,101 | 0.01% | 2,205,199 |
| 2022-08-30 | 2022-08-26 | 4.759 | 465,176 | -2,326 | 0.01% | 2,213,998 |
| 2022-08-25 | 2022-08-23 | 4.708 | 467,502 | -3,101 | 0.01% | 2,200,949 |
| 2022-08-18 | 2022-08-16 | 4.373 | 470,603 | -776 | 0.01% | 2,057,728 |
| 2022-08-16 | 2022-08-12 | 4.166 | 471,379 | -2,326 | 0.01% | 1,963,841 |
| 2022-08-15 | 2022-08-11 | 4.153 | 473,705 | +1,551 | 0.01% | 1,967,422 |
| 2022-08-12 | 2022-08-10 | 4.308 | 472,154 | +2,326 | 0.01% | 2,034,060 |
| 2022-08-11 | 2022-08-09 | 4.269 | 469,828 | -3,101 | 0.01% | 2,005,859 |
| 2022-08-10 | 2022-08-08 | 4.256 | 472,929 | -4,652 | 0.01% | 2,012,999 |
| 2022-08-08 | 2022-08-04 | 4.192 | 477,581 | -72,102 | 0.01% | 2,002,000 |
| 2022-08-05 | 2022-08-03 | 4.308 | 549,683 | -58,923 | 0.02% | 2,368,058 |
| 2022-08-04 | 2022-08-02 | 4.592 | 608,606 | -44,967 | 0.02% | 2,794,601 |
| 2022-07-29 | 2022-07-27 | 4.772 | 653,573 | +9,304 | 0.02% | 3,119,101 |
| 2022-07-26 | 2022-07-22 | 4.734 | 644,269 | +775 | 0.02% | 3,049,769 |
| 2022-07-25 | 2022-07-21 | 4.798 | 643,494 | +775 | 0.02% | 3,087,600 |
| 2022-07-22 | 2022-07-20 | 4.772 | 642,719 | +776 | 0.02% | 3,067,301 |
| 2022-07-21 | 2022-07-19 | 4.798 | 641,943 | +775 | 0.02% | 3,080,158 |
| 2022-07-20 | 2022-07-18 | 4.837 | 641,168 | +1,550 | 0.02% | 3,101,249 |
| 2022-07-19 | 2022-07-15 | 4.940 | 639,618 | +1,551 | 0.02% | 3,159,752 |
| 2022-07-18 | 2022-07-14 | 4.708 | 638,067 | +1,551 | 0.02% | 3,003,950 |
| 2022-07-14 | 2022-07-12 | 4.772 | 636,516 | -8,529 | 0.02% | 3,037,698 |
| 2022-07-13 | 2022-07-11 | 4.798 | 645,045 | +776 | 0.02% | 3,095,042 |
| 2022-07-11 | 2022-07-07 | 4.695 | 644,269 | +775 | 0.02% | 3,024,839 |
| 2022-07-08 | 2022-07-06 | 4.695 | 643,494 | +10,854 | 0.02% | 3,021,200 |
| 2022-07-05 | 2022-06-30 | 4.592 | 632,640 | -12,405 | 0.02% | 2,904,960 |
| 2022-06-30 | 2022-06-28 | 4.656 | 645,045 | +776 | 0.02% | 3,003,522 |
| 2022-06-24 | 2022-06-22 | 4.721 | 644,269 | +86,057 | 0.02% | 3,041,459 |
| 2022-06-23 | 2022-06-21 | 4.682 | 558,212 | +776 | 0.02% | 2,613,602 |
| 2022-06-22 | 2022-06-20 | 4.566 | 557,436 | +775 | 0.02% | 2,545,258 |
| 2022-06-21 | 2022-06-17 | 4.566 | 556,661 | +775 | 0.02% | 2,541,720 |
| 2022-06-15 | 2022-06-13 | 4.643 | 555,886 | -9,303 | 0.02% | 2,581,201 |
| 2022-06-10 | 2022-06-08 | 4.656 | 565,189 | -2,326 | 0.02% | 2,631,689 |
| 2022-06-09 | 2022-06-07 | 4.656 | 567,515 | -17,057 | 0.02% | 2,642,519 |
| 2022-06-06 | 2022-06-01 | 4.476 | 584,572 | -17,831 | 0.02% | 2,616,382 |
| 2022-06-02 | 2022-05-31 | 4.579 | 602,403 | +775 | 0.02% | 2,758,348 |
| 2022-05-18 | 2022-05-16 | 4.489 | 601,628 | +3,876 | 0.02% | 2,700,479 |
| 2022-05-16 | 2022-05-12 | 4.514 | 597,752 | -11,629 | 0.02% | 2,698,502 |
| 2022-05-13 | 2022-05-11 | 4.385 | 609,381 | -7,753 | 0.02% | 2,672,400 |
| 2022-05-11 | 2022-05-06 | 4.347 | 617,134 | -10,854 | 0.02% | 2,682,520 |
| 2022-05-05 | 2022-05-03 | 4.321 | 627,988 | -31,012 | 0.02% | 2,713,499 |
| 2022-04-27 | 2022-04-25 | 4.282 | 659,000 | +6,202 | 0.02% | 2,822,000 |
| 2022-04-26 | 2022-04-22 | 4.282 | 652,798 | +4,652 | 0.02% | 2,795,442 |
| 2022-04-25 | 2022-04-21 | 4.256 | 648,146 | +3,101 | 0.02% | 2,758,801 |
| 2022-04-20 | 2022-04-14 | 4.295 | 645,045 | +776 | 0.02% | 2,770,562 |
| 2022-04-14 | 2022-04-12 | 4.282 | 644,269 | +2,326 | 0.02% | 2,758,919 |
| 2022-04-07 | 2022-04-04 | 4.321 | 641,943 | +3,876 | 0.02% | 2,773,798 |
| 2022-04-01 | 2022-03-30 | 4.192 | 638,067 | +1,551 | 0.02% | 2,674,750 |
| 2022-03-31 | 2022-03-29 | 4.256 | 636,516 | +1,550 | 0.02% | 2,709,298 |
| 2022-03-30 | 2022-03-28 | 4.179 | 634,966 | +1,551 | 0.02% | 2,653,561 |
| 2022-03-25 | 2022-03-23 | 4.192 | 633,415 | +1,550 | 0.02% | 2,655,249 |
| 2022-03-24 | 2022-03-22 | 4.179 | 631,865 | +2,326 | 0.02% | 2,640,602 |
| 2022-03-17 | 2022-03-15 | 4.024 | 629,539 | +3,101 | 0.02% | 2,533,441 |
| 2022-03-11 | 2022-03-09 | 3.998 | 626,438 | +3,877 | 0.02% | 2,504,802 |
| 2022-03-10 | 2022-03-08 | 4.127 | 622,561 | +37,214 | 0.02% | 2,569,600 |
| 2022-03-09 | 2022-03-07 | 4.127 | 585,347 | +11,629 | 0.02% | 2,416,000 |
| 2022-03-08 | 2022-03-04 | 4.140 | 573,718 | +112,418 | 0.02% | 2,375,402 |
| 2022-03-07 | 2022-03-03 | 4.115 | 461,300 | +28,686 | 0.01% | 1,898,050 |
| 2022-03-04 | 2022-03-02 | 4.076 | 432,614 | +13,180 | 0.01% | 1,763,280 |
| 2022-03-03 | 2022-03-01 | 4.076 | 419,434 | +775 | 0.01% | 1,709,560 |
| 2022-02-25 | 2022-02-23 | 4.102 | 418,659 | +776 | 0.01% | 1,717,201 |
| 2022-02-23 | 2022-02-21 | 4.102 | 417,883 | +2,325 | 0.01% | 1,714,018 |
| 2022-02-22 | 2022-02-18 | 4.089 | 415,558 | +776 | 0.01% | 1,699,122 |
| 2022-02-21 | 2022-02-17 | 4.115 | 414,782 | +775 | 0.01% | 1,706,649 |
| 2022-02-18 | 2022-02-16 | 4.127 | 414,007 | +775 | 0.01% | 1,708,800 |
| 2022-02-17 | 2022-02-15 | 4.127 | 413,232 | +776 | 0.01% | 1,705,601 |
| 2022-02-11 | 2022-02-09 | 4.089 | 412,456 | -38,765 | 0.01% | 1,686,438 |
| 2022-01-26 | 2022-01-24 | 4.205 | 451,221 | -775 | 0.01% | 1,897,320 |
| 2022-01-24 | 2022-01-20 | 4.218 | 451,996 | -776 | 0.01% | 1,906,408 |
| 2022-01-21 | 2022-01-19 | 4.205 | 452,772 | -775 | 0.01% | 1,903,841 |
| 2022-01-17 | 2022-01-13 | 4.256 | 453,547 | -775 | 0.01% | 1,930,500 |
| 2022-01-14 | 2022-01-12 | 4.231 | 454,322 | -20,158 | 0.01% | 1,922,079 |
| 2022-01-13 | 2022-01-11 | 4.231 | 474,480 | -15,506 | 0.01% | 2,007,360 |
| 2022-01-11 | 2022-01-07 | 4.244 | 489,986 | -1,550 | 0.01% | 2,079,281 |
| 2022-01-10 | 2022-01-06 | 4.153 | 491,536 | -3,102 | 0.01% | 2,041,478 |
| 2022-01-07 | 2022-01-05 | 4.192 | 494,638 | -3,101 | 0.01% | 2,073,502 |
| 2022-01-04 | 2021-12-31 | 4.256 | 497,739 | -775 | 0.01% | 2,118,601 |
| 2022-01-03 | 2021-12-29 | 4.244 | 498,514 | -775 | 0.01% | 2,115,470 |
| 2021-12-30 | 2021-12-28 | 4.218 | 499,289 | -776 | 0.01% | 2,105,879 |
| 2021-12-29 | 2021-12-24 | 4.205 | 500,065 | -3,101 | 0.01% | 2,102,702 |
| 2021-12-28 | 2021-12-22 | 4.166 | 503,166 | -2,326 | 0.01% | 2,096,271 |
| 2021-12-23 | 2021-12-21 | 4.205 | 505,492 | -3,101 | 0.01% | 2,125,521 |
| 2021-12-20 | 2021-12-16 | 4.063 | 508,593 | +1,551 | 0.01% | 2,066,401 |
| 2021-12-17 | 2021-12-15 | 4.089 | 507,042 | -776 | 0.01% | 2,073,179 |
| 2021-12-16 | 2021-12-14 | 4.102 | 507,818 | -775 | 0.01% | 2,082,902 |
| 2021-12-15 | 2021-12-13 | 4.089 | 508,593 | -1,550 | 0.01% | 2,079,521 |
| 2021-12-14 | 2021-12-10 | 4.089 | 510,143 | -15,506 | 0.01% | 2,085,858 |
| 2021-12-13 | 2021-12-09 | 4.115 | 525,649 | -40,316 | 0.01% | 2,162,819 |
| 2021-12-10 | 2021-12-08 | 4.089 | 565,965 | -10,854 | 0.02% | 2,314,102 |
| 2021-12-09 | 2021-12-07 | 4.037 | 576,819 | -27,135 | 0.02% | 2,328,721 |
| 2021-12-08 | 2021-12-06 | 4.089 | 603,954 | -14,731 | 0.02% | 2,469,430 |
| 2021-12-07 | 2021-12-03 | 4.037 | 618,685 | -41,865 | 0.02% | 2,497,742 |
| 2021-12-06 | 2021-12-02 | 4.050 | 660,550 | -34,889 | 0.02% | 2,675,278 |
| 2021-12-03 | 2021-12-01 | 4.127 | 695,439 | -775 | 0.02% | 2,870,401 |
| 2021-12-02 | 2021-11-30 | 4.011 | 696,214 | -7,753 | 0.02% | 2,792,780 |
| 2021-11-30 | 2021-11-26 | 4.115 | 703,967 | -1,551 | 0.02% | 2,896,520 |
| 2021-11-29 | 2021-11-25 | 4.115 | 705,518 | -775 | 0.02% | 2,902,902 |
| 2021-11-26 | 2021-11-24 | 4.089 | 706,293 | -1,550 | 0.02% | 2,887,871 |
| 2021-11-25 | 2021-11-23 | 4.076 | 707,843 | -3,102 | 0.02% | 2,885,078 |
| 2021-11-23 | 2021-11-19 | 4.089 | 710,945 | -775 | 0.02% | 2,906,892 |
| 2021-11-22 | 2021-11-18 | 4.076 | 711,720 | -775 | 0.02% | 2,900,880 |
| 2021-11-19 | 2021-11-17 | 4.050 | 712,495 | -775 | 0.02% | 2,885,659 |
| 2021-11-18 | 2021-11-16 | 3.998 | 713,270 | -776 | 0.02% | 2,851,998 |
| 2021-11-16 | 2021-11-12 | 4.011 | 714,046 | -1,550 | 0.02% | 2,864,311 |
| 2021-11-15 | 2021-11-11 | 4.024 | 715,596 | -3,877 | 0.02% | 2,879,759 |
| 2021-11-12 | 2021-11-10 | 4.011 | 719,473 | -2,326 | 0.02% | 2,886,081 |
| 2021-11-11 | 2021-11-09 | 4.024 | 721,799 | -2,326 | 0.02% | 2,904,721 |
| 2021-11-10 | 2021-11-08 | 3.998 | 724,125 | -2,325 | 0.02% | 2,895,402 |
| 2021-11-09 | 2021-11-05 | 3.973 | 726,450 | -776 | 0.02% | 2,885,958 |
| 2021-11-08 | 2021-11-04 | 3.986 | 727,226 | -2,326 | 0.02% | 2,898,421 |
| 2021-11-05 | 2021-11-03 | 3.986 | 729,552 | -1,550 | 0.02% | 2,907,691 |
| 2021-11-04 | 2021-11-02 | 4.024 | 731,102 | -1,551 | 0.02% | 2,942,159 |
| 2021-11-03 | 2021-11-01 | 4.024 | 732,653 | -4,652 | 0.02% | 2,948,401 |
| 2021-11-02 | 2021-10-29 | 4.050 | 737,305 | -2,325 | 0.02% | 2,986,142 |
| 2021-11-01 | 2021-10-28 | 3.986 | 739,630 | -1,551 | 0.02% | 2,947,858 |
| 2021-10-29 | 2021-10-27 | 3.921 | 741,181 | -27,911 | 0.02% | 2,906,240 |
| 2021-10-25 | 2021-10-21 | 4.102 | 769,092 | -1,550 | 0.02% | 3,154,562 |
| 2021-10-22 | 2021-10-20 | 4.076 | 770,642 | -2,326 | 0.02% | 3,141,039 |
| 2021-10-21 | 2021-10-19 | 4.115 | 772,968 | -5,427 | 0.02% | 3,180,430 |
| 2021-10-20 | 2021-10-18 | 4.102 | 778,395 | -775 | 0.02% | 3,192,719 |
| 2021-10-18 | 2021-10-12 | 4.127 | 779,170 | -3,877 | 0.02% | 3,215,998 |
| 2021-10-15 | 2021-10-11 | 4.153 | 783,047 | -3,101 | 0.02% | 3,252,200 |
| 2021-10-12 | 2021-10-08 | 4.115 | 786,148 | -1,551 | 0.02% | 3,234,660 |
| 2021-10-08 | 2021-10-06 | 3.882 | 787,699 | -2,326 | 0.02% | 3,058,161 |
| 2021-10-07 | 2021-10-05 | 4.050 | 790,025 | -1,550 | 0.02% | 3,199,662 |
| 2021-10-05 | 2021-09-30 | 4.037 | 791,575 | -3,101 | 0.02% | 3,195,729 |
| 2021-10-04 | 2021-09-29 | 4.076 | 794,676 | +3,101 | 0.02% | 3,238,999 |
| 2021-09-30 | 2021-09-28 | 4.205 | 791,575 | -775 | 0.02% | 3,328,459 |
| 2021-09-29 | 2021-09-27 | 4.256 | 792,350 | +2,325 | 0.02% | 3,372,598 |
| 2021-09-28 | 2021-09-24 | 4.282 | 790,025 | +3,102 | 0.02% | 3,383,082 |
| 2021-09-27 | 2021-09-23 | 4.282 | 786,923 | +4,651 | 0.02% | 3,369,798 |
| 2021-09-23 | 2021-09-20 | 4.308 | 782,272 | -1,550 | 0.02% | 3,370,062 |
| 2021-09-21 | 2021-09-17 | 4.373 | 783,822 | -776 | 0.02% | 3,427,289 |
| 2021-09-20 | 2021-09-16 | 4.192 | 784,598 | +27,911 | 0.02% | 3,289,002 |
| 2021-09-17 | 2021-09-15 | 4.192 | 756,687 | -31,787 | 0.02% | 3,172,000 |
| 2021-09-16 | 2021-09-14 | 4.321 | 788,474 | +775 | 0.02% | 3,406,950 |
| 2021-09-15 | 2021-09-13 | 4.308 | 787,699 | -3,101 | 0.02% | 3,393,441 |
| 2021-09-14 | 2021-09-10 | 4.308 | 790,800 | -4,652 | 0.02% | 3,406,801 |
| 2021-09-13 | 2021-09-09 | 4.295 | 795,452 | -3,101 | 0.02% | 3,416,582 |
| 2021-09-10 | 2021-09-08 | 4.295 | 798,553 | -5,427 | 0.02% | 3,429,901 |
| 2021-09-09 | 2021-09-07 | 4.256 | 803,980 | -4,652 | 0.02% | 3,422,101 |
| 2021-09-08 | 2021-09-06 | 4.244 | 808,632 | -3,876 | 0.02% | 3,431,472 |
| 2021-09-07 | 2021-09-03 | 4.218 | 812,508 | -5,427 | 0.02% | 3,426,960 |
| 2021-09-06 | 2021-09-02 | 4.166 | 817,935 | -3,101 | 0.02% | 3,407,649 |
| 2021-09-03 | 2021-09-01 | 4.179 | 821,036 | -4,652 | 0.02% | 3,431,159 |
| 2021-09-02 | 2021-08-31 | 4.140 | 825,688 | +109,316 | 0.02% | 3,418,650 |
| 2021-09-01 | 2021-08-30 | 4.282 | 716,372 | -3,101 | 0.02% | 3,067,682 |
| 2021-08-31 | 2021-08-27 | 4.244 | 719,473 | -775 | 0.02% | 3,053,121 |
| 2021-08-30 | 2021-08-26 | 4.256 | 720,248 | -3,101 | 0.02% | 3,065,700 |
| 2021-08-27 | 2021-08-25 | 4.269 | 723,349 | -776 | 0.02% | 3,088,229 |
| 2021-08-26 | 2021-08-24 | 4.256 | 724,125 | -3,101 | 0.02% | 3,082,202 |
| 2021-08-25 | 2021-08-23 | 4.295 | 727,226 | -2,326 | 0.02% | 3,123,541 |
| 2021-08-24 | 2021-08-20 | 4.231 | 729,552 | -3,101 | 0.02% | 3,086,482 |
| 2021-08-23 | 2021-08-19 | 4.244 | 732,653 | -1,550 | 0.02% | 3,109,051 |
| 2021-08-20 | 2021-08-18 | 4.282 | 734,203 | -8,529 | 0.02% | 3,144,038 |
| 2021-08-19 | 2021-08-17 | 4.218 | 742,732 | -5,427 | 0.02% | 3,132,662 |
| 2021-08-18 | 2021-08-16 | 4.360 | 748,159 | -5,427 | 0.02% | 3,261,701 |
| 2021-08-17 | 2021-08-13 | 4.347 | 753,586 | -3,101 | 0.02% | 3,275,641 |
| 2021-08-16 | 2021-08-12 | 4.360 | 756,687 | -7,753 | 0.02% | 3,298,880 |
| 2021-08-13 | 2021-08-11 | 4.360 | 764,440 | -6,978 | 0.02% | 3,332,681 |
| 2021-08-12 | 2021-08-10 | 4.360 | 771,418 | -14,730 | 0.02% | 3,363,102 |
| 2021-08-11 | 2021-08-09 | 4.308 | 786,148 | +1,550 | 0.02% | 3,386,760 |
| 2021-08-09 | 2021-08-05 | 4.347 | 784,598 | -2,325 | 0.02% | 3,410,442 |
| 2021-08-06 | 2021-08-04 | 4.334 | 786,923 | +3,876 | 0.02% | 3,410,398 |
| 2021-08-05 | 2021-08-03 | 4.334 | 783,047 | -2,326 | 0.02% | 3,393,600 |
| 2021-08-04 | 2021-08-02 | 4.347 | 785,373 | -4,652 | 0.02% | 3,413,811 |
| 2021-08-03 | 2021-07-30 | 4.360 | 790,025 | -4,651 | 0.02% | 3,444,222 |
| 2021-08-02 | 2021-07-29 | 4.398 | 794,676 | +3,101 | 0.02% | 3,495,249 |
| 2021-07-30 | 2021-07-28 | 4.514 | 791,575 | +775 | 0.02% | 3,573,499 |
| 2021-07-29 | 2021-07-27 | 4.514 | 790,800 | +18,607 | 0.02% | 3,570,001 |
| 2021-07-28 | 2021-07-26 | 4.476 | 772,193 | +35,664 | 0.02% | 3,456,121 |
| 2021-07-27 | 2021-07-23 | 4.618 | 736,529 | +37,214 | 0.02% | 3,400,999 |
| 2021-07-26 | 2021-07-22 | 4.592 | 699,315 | +41,866 | 0.02% | 3,211,119 |
| 2021-07-23 | 2021-07-21 | 4.592 | 657,449 | +36,439 | 0.02% | 3,018,879 |
| 2021-07-22 | 2021-07-20 | 4.656 | 621,010 | +55,821 | 0.02% | 2,891,608 |
| 2021-07-21 | 2021-07-19 | 4.798 | 565,189 | +28,686 | 0.02% | 2,711,878 |
| 2021-07-20 | 2021-07-16 | 5.434 | 536,503 | +91,484 | 0.02% | 2,915,500 |
| 2021-07-19 | 2021-07-15 | 5.475 | 445,019 | +49,499 | 0.01% | 2,436,444 |
| 2021-07-16 | 2021-07-14 | 5.367 | 395,520 | +293,688 | 0.01% | 2,122,561 |
| 2021-07-14 | 2021-07-12 | 5.394 | 101,832 | +4,428 | 0.00% | 549,242 |
| 2021-07-12 | 2021-07-08 | 5.421 | 97,404 | -9,593 | 0.00% | 527,999 |
| 2021-07-09 | 2021-07-07 | 5.407 | 106,997 | +33,944 | 0.00% | 578,550 |
| 2021-07-08 | 2021-07-06 | 5.421 | 73,053 | +23,613 | 0.00% | 395,999 |
| 2021-07-07 | 2021-07-05 | 5.461 | 49,440 | +26,565 | 0.00% | 270,010 |
| 2021-07-06 | 2021-07-02 | 5.448 | 22,875 | +19,923 | 0.00% | 124,619 |
| 2021-07-05 | 2021-06-30 | 5.407 | 2,952 | -22,137 | 0.00% | 15,962 |
| 2021-07-02 | 2021-06-29 | 5.421 | 25,089 | +17,710 | 0.00% | 136,000 |
| 2021-06-30 | 2021-06-28 | 5.421 | 7,379 | +1,476 | 0.00% | 39,999 |
| 2021-06-29 | 2021-06-25 | 5.461 | 5,903 | -5,904 | 0.00% | 32,238 |
| 2021-06-28 | 2021-06-24 | 5.407 | 11,807 | +11,807 | 0.00% | 63,842 |
| 2021-06-01 | 2021-05-28 | 5.055 | 0 | -1,476 | ||
| 2021-05-31 | 2021-05-27 | 4.824 | 1,476 | +1,476 | 0.00% | 7,121 |
| 2021-05-24 | 2021-05-20 | 4.716 | 0 | -5,165 | ||
| 2021-05-21 | 2021-05-18 | 4.702 | 5,165 | +5,165 | 0.00% | 24,288 |
| 2021-05-20 | 2021-05-17 | 4.702 | 0 | -49,440 | ||
| 2021-05-18 | 2021-05-14 | 4.770 | 49,440 | +46,488 | 0.00% | 235,840 |
| 2021-05-17 | 2021-05-13 | 4.662 | 2,952 | +2,952 | 0.00% | 13,762 |
| 2021-05-14 | 2021-05-12 | 4.662 | 0 | -1,476 | ||
| 2021-05-12 | 2021-05-10 | 4.702 | 1,476 | +1,476 | 0.00% | 6,941 |
| 2021-05-11 | 2021-05-07 | 4.675 | 0 | -3,690 | ||
| 2021-05-10 | 2021-05-06 | 4.662 | 3,690 | +3,690 | 0.00% | 17,202 |
| 2021-04-09 | 2021-04-07 | 4.784 | 0 | -131,865 | ||
| 2021-04-08 | 2021-04-01 | 4.811 | 131,865 | +1,476 | 0.00% | 634,387 |
| 2021-04-07 | 2021-03-31 | 4.824 | 130,389 | -27,302 | 0.00% | 629,053 |
| 2021-04-01 | 2021-03-30 | 4.906 | 157,691 | +157,691 | 0.00% | 773,592 |
| 2021-03-22 | 2021-03-18 | 5.028 | 0 | -118,066 | ||
| 2021-03-19 | 2021-03-17 | 4.974 | 118,066 | +76,005 | 0.00% | 587,202 |
| 2021-03-18 | 2021-03-16 | 4.987 | 42,061 | +39,109 | 0.00% | 209,761 |
| 2021-03-16 | 2021-03-12 | 5.001 | 2,952 | -1,475 | 0.00% | 14,762 |
| 2021-03-08 | 2021-03-04 | 5.055 | 4,427 | +4,427 | 0.00% | 22,378 |
| 2021-02-26 | 2021-02-24 | 5.028 | 0 | -92,017 | ||
| 2021-02-25 | 2021-02-23 | 5.177 | 92,017 | +92,017 | 0.00% | 476,352 |
| 2021-02-10 | 2021-02-08 | 5.204 | 0 | -738 | ||
| 2021-02-09 | 2021-02-05 | 5.150 | 738 | +738 | 0.00% | 3,800 |
| 2021-01-27 | 2021-01-25 | 5.245 | 0 | -30,992 | ||
| 2021-01-20 | 2021-01-18 | 5.245 | 30,992 | -87,074 | 0.00% | 162,539 |
| 2021-01-19 | 2021-01-15 | 5.299 | 118,066 | -45,012 | 0.00% | 625,602 |
| 2021-01-18 | 2021-01-14 | 5.353 | 163,078 | +11,069 | 0.00% | 872,949 |
| 2021-01-15 | 2021-01-13 | 5.312 | 152,009 | -14,021 | 0.00% | 807,517 |
| 2021-01-14 | 2021-01-12 | 5.326 | 166,030 | +56,819 | 0.00% | 884,251 |
| 2021-01-13 | 2021-01-11 | 5.339 | 109,211 | -6,641 | 0.00% | 583,122 |
| 2021-01-12 | 2021-01-08 | 5.326 | 115,852 | -2,214 | 0.00% | 617,011 |
| 2021-01-11 | 2021-01-07 | 5.353 | 118,066 | +5,166 | 0.00% | 632,002 |
| 2021-01-08 | 2021-01-06 | 5.299 | 112,900 | -28,041 | 0.00% | 598,229 |
| 2021-01-07 | 2021-01-05 | 5.339 | 140,941 | -16,234 | 0.00% | 752,541 |
| 2021-01-06 | 2021-01-04 | 5.353 | 157,175 | -54,605 | 0.00% | 841,351 |
| 2021-01-05 | 2020-12-31 | 5.136 | 211,780 | +11,806 | 0.01% | 1,087,729 |
| 2021-01-04 | 2020-12-29 | 5.190 | 199,974 | -19,923 | 0.01% | 1,037,932 |
| 2020-12-30 | 2020-12-28 | 5.177 | 219,897 | -5,166 | 0.01% | 1,138,359 |
| 2020-12-29 | 2020-12-24 | 5.326 | 225,063 | -125,444 | 0.01% | 1,198,652 |
| 2020-12-28 | 2020-12-22 | 5.339 | 350,507 | +8,117 | 0.01% | 1,871,498 |
| 2020-12-23 | 2020-12-21 | 5.204 | 342,390 | +3,689 | 0.01% | 1,781,758 |
| 2020-12-22 | 2020-12-18 | 5.190 | 338,701 | +45,013 | 0.01% | 1,757,971 |
| 2020-12-21 | 2020-12-17 | 5.204 | 293,688 | +9,593 | 0.01% | 1,528,319 |
| 2020-12-18 | 2020-12-16 | 5.204 | 284,095 | +49,440 | 0.01% | 1,478,398 |
| 2020-12-17 | 2020-12-15 | 5.177 | 234,655 | +737 | 0.01% | 1,214,758 |
| 2020-12-16 | 2020-12-14 | 5.204 | 233,918 | -14,758 | 0.01% | 1,217,283 |
| 2020-12-15 | 2020-12-11 | 5.190 | 248,676 | +4,428 | 0.01% | 1,290,712 |
| 2020-12-14 | 2020-12-10 | 5.150 | 244,248 | -41,323 | 0.01% | 1,257,799 |
| 2020-12-10 | 2020-12-08 | 5.258 | 285,571 | -3,690 | 0.01% | 1,501,559 |
| 2020-12-09 | 2020-12-07 | 5.299 | 289,261 | -2,213 | 0.01% | 1,532,721 |
| 2020-12-08 | 2020-12-04 | 5.367 | 291,474 | +12,544 | 0.01% | 1,564,197 |
| 2020-12-07 | 2020-12-03 | 5.217 | 278,930 | +11,807 | 0.01% | 1,455,300 |
| 2020-12-04 | 2020-12-02 | 5.299 | 267,123 | -2,214 | 0.01% | 1,415,418 |
| 2020-12-03 | 2020-12-01 | 5.367 | 269,337 | -2,214 | 0.01% | 1,445,399 |
| 2020-12-02 | 2020-11-30 | 5.326 | 271,551 | -5,165 | 0.01% | 1,446,240 |
| 2020-12-01 | 2020-11-27 | 5.312 | 276,716 | +4,427 | 0.01% | 1,469,998 |
| 2020-11-30 | 2020-11-26 | 5.217 | 272,289 | -1,476 | 0.01% | 1,420,651 |
| 2020-11-27 | 2020-11-25 | 5.163 | 273,765 | +9,593 | 0.01% | 1,413,512 |
| 2020-11-26 | 2020-11-24 | 5.204 | 264,172 | -2,951 | 0.01% | 1,374,721 |
| 2020-11-25 | 2020-11-23 | 5.285 | 267,123 | +3,689 | 0.01% | 1,411,798 |
| 2020-11-24 | 2020-11-20 | 5.258 | 263,434 | +2,952 | 0.01% | 1,385,160 |
| 2020-11-23 | 2020-11-19 | 5.272 | 260,482 | +7,379 | 0.01% | 1,373,169 |
| 2020-11-20 | 2020-11-18 | 5.407 | 253,103 | +79,694 | 0.01% | 1,368,569 |
| 2020-11-19 | 2020-11-17 | 5.258 | 173,409 | +67,150 | 0.01% | 911,801 |
| 2020-11-18 | 2020-11-16 | 5.231 | 106,259 | +1,476 | 0.00% | 555,840 |
| 2020-11-17 | 2020-11-13 | 5.217 | 104,783 | +67,887 | 0.00% | 546,699 |
| 2020-11-16 | 2020-11-12 | 5.245 | 36,896 | -18,447 | 0.00% | 193,503 |
| 2020-11-13 | 2020-11-11 | 5.190 | 55,343 | +5,165 | 0.00% | 287,249 |
| 2020-11-12 | 2020-11-10 | 5.217 | 50,178 | +4,428 | 0.00% | 261,801 |
| 2020-11-11 | 2020-11-09 | 5.136 | 45,750 | +2,951 | 0.00% | 234,978 |
| 2020-11-10 | 2020-11-06 | 5.150 | 42,799 | +14,758 | 0.00% | 220,401 |
| 2020-11-09 | 2020-11-05 | 5.055 | 28,041 | -14,020 | 0.00% | 141,742 |
| 2020-11-06 | 2020-11-04 | 5.055 | 42,061 | -14,758 | 0.00% | 212,611 |
| 2020-11-05 | 2020-11-03 | 5.014 | 56,819 | -27,303 | 0.00% | 284,900 |
| 2020-11-04 | 2020-11-02 | 4.892 | 84,122 | -97,404 | 0.00% | 411,541 |
| 2020-11-03 | 2020-10-30 | 4.743 | 181,526 | -8,117 | 0.01% | 861,001 |
| 2020-11-02 | 2020-10-29 | 4.879 | 189,643 | +66,412 | 0.01% | 925,200 |
| 2020-10-30 | 2020-10-28 | 4.919 | 123,231 | -738 | 0.00% | 606,210 |
| 2020-10-29 | 2020-10-27 | 5.028 | 123,969 | -738 | 0.00% | 623,281 |
| 2020-10-22 | 2020-10-20 | 5.190 | 124,707 | -1,476 | 0.00% | 647,271 |
| 2020-10-21 | 2020-10-19 | 5.123 | 126,183 | -1,475 | 0.00% | 646,382 |
| 2020-10-20 | 2020-10-16 | 5.150 | 127,658 | -1,476 | 0.00% | 657,398 |
| 2020-10-19 | 2020-10-15 | 5.150 | 129,134 | -738 | 0.00% | 664,999 |
| 2020-10-14 | 2020-10-09 | 5.150 | 129,872 | -19,186 | 0.00% | 668,799 |
| 2020-10-05 | 2020-09-29 | 5.055 | 149,058 | +2,214 | 0.00% | 753,461 |
| 2020-09-30 | 2020-09-28 | 5.163 | 146,844 | -738 | 0.00% | 758,189 |
| 2020-09-29 | 2020-09-25 | 5.150 | 147,582 | -738 | 0.00% | 760,000 |
| 2020-09-28 | 2020-09-24 | 5.150 | 148,320 | -47,226 | 0.00% | 763,800 |
| 2020-09-25 | 2020-09-23 | 5.028 | 195,546 | -1,476 | 0.01% | 983,149 |
| 2020-09-24 | 2020-09-22 | 5.150 | 197,022 | +15,496 | 0.01% | 1,014,600 |
| 2020-09-23 | 2020-09-21 | 5.082 | 181,526 | -2,214 | 0.01% | 922,501 |
| 2020-09-22 | 2020-09-18 | 5.231 | 183,740 | -5,165 | 0.01% | 961,142 |
| 2020-09-21 | 2020-09-17 | 5.028 | 188,905 | -11,069 | 0.01% | 949,760 |
| 2020-09-18 | 2020-09-16 | 4.811 | 199,974 | -738 | 0.01% | 962,052 |
| 2020-09-17 | 2020-09-15 | 4.865 | 200,712 | -8,117 | 0.01% | 976,482 |
| 2020-09-16 | 2020-09-14 | 4.892 | 208,829 | -737 | 0.01% | 1,021,632 |
| 2020-09-15 | 2020-09-11 | 4.919 | 209,566 | -2,952 | 0.01% | 1,030,918 |
| 2020-09-14 | 2020-09-10 | 4.946 | 212,518 | -2,214 | 0.01% | 1,051,199 |
| 2020-09-11 | 2020-09-09 | 4.946 | 214,732 | -8,117 | 0.01% | 1,062,151 |
| 2020-09-10 | 2020-09-08 | 5.028 | 222,849 | +4,428 | 0.01% | 1,120,421 |
| 2020-09-08 | 2020-09-04 | 4.906 | 218,421 | -1,476 | 0.01% | 1,071,518 |
| 2020-09-07 | 2020-09-03 | 4.879 | 219,897 | -2,952 | 0.01% | 1,072,799 |
| 2020-09-01 | 2020-08-28 | 4.879 | 222,849 | -738 | 0.01% | 1,087,201 |
| 2020-08-31 | 2020-08-27 | 5.095 | 223,587 | -738 | 0.01% | 1,139,281 |
| 2020-08-28 | 2020-08-26 | 5.136 | 224,325 | -1,475 | 0.01% | 1,152,162 |
| 2020-08-27 | 2020-08-25 | 5.204 | 225,800 | -1,476 | 0.01% | 1,175,037 |
| 2020-08-26 | 2020-08-24 | 5.217 | 227,276 | -1,476 | 0.01% | 1,185,798 |
| 2020-08-25 | 2020-08-21 | 5.177 | 228,752 | +3,689 | 0.01% | 1,184,199 |
| 2020-08-24 | 2020-08-20 | 5.150 | 225,063 | -10,330 | 0.01% | 1,159,002 |
| 2020-08-21 | 2020-08-19 | 5.231 | 235,393 | +6,641 | 0.01% | 1,231,338 |
| 2020-08-20 | 2020-08-18 | 5.258 | 228,752 | -1,476 | 0.01% | 1,202,799 |
| 2020-08-19 | 2020-08-17 | 5.258 | 230,228 | -738 | 0.01% | 1,210,560 |
| 2020-08-18 | 2020-08-14 | 5.136 | 230,966 | -1,476 | 0.01% | 1,186,271 |
| 2020-08-17 | 2020-08-13 | 5.041 | 232,442 | -738 | 0.01% | 1,171,802 |
| 2020-08-13 | 2020-08-11 | 5.150 | 233,180 | -2,213 | 0.01% | 1,200,802 |
| 2020-08-11 | 2020-08-07 | 5.285 | 235,393 | -1,476 | 0.01% | 1,244,098 |
| 2020-08-10 | 2020-08-06 | 5.272 | 236,869 | -738 | 0.01% | 1,248,689 |
| 2020-08-07 | 2020-08-05 | 5.055 | 237,607 | -738 | 0.01% | 1,201,060 |
| 2020-08-06 | 2020-08-04 | 5.055 | 238,345 | -738 | 0.01% | 1,204,790 |
| 2020-07-29 | 2020-07-27 | 4.811 | 239,083 | -738 | 0.01% | 1,150,201 |
| 2020-07-28 | 2020-07-24 | 4.892 | 239,821 | -738 | 0.01% | 1,173,251 |
| 2020-07-27 | 2020-07-23 | 4.974 | 240,559 | -738 | 0.01% | 1,196,421 |
| 2020-07-24 | 2020-07-22 | 4.906 | 241,297 | +7,379 | 0.01% | 1,183,742 |
| 2020-07-22 | 2020-07-20 | 5.082 | 233,918 | -737 | 0.01% | 1,188,752 |
| 2020-07-21 | 2020-07-17 | 5.001 | 234,655 | -8,117 | 0.01% | 1,173,418 |
| 2020-07-17 | 2020-07-15 | 5.123 | 242,772 | -2,214 | 0.01% | 1,243,618 |
| 2020-07-16 | 2020-07-14 | 5.055 | 244,986 | -738 | 0.01% | 1,238,359 |
| 2020-07-10 | 2020-07-08 | 5.556 | 245,724 | +49,440 | 0.01% | 1,365,300 |
| 2020-07-08 | 2020-07-06 | 6.098 | 196,284 | -49,440 | 0.01% | 1,196,999 |
| 2020-06-29 | 2020-06-24 | 5.183 | 245,724 | +18,287 | 0.01% | 1,273,601 |
| 2020-06-05 | 2020-06-03 | 5.168 | 227,437 | +683 | 0.01% | 1,175,489 |
| 2020-05-22 | 2020-05-20 | 5.051 | 226,754 | +2,049 | 0.01% | 1,145,399 |
| 2020-05-21 | 2020-05-19 | 5.022 | 224,705 | +1,366 | 0.01% | 1,128,469 |
| 2020-05-20 | 2020-05-18 | 5.066 | 223,339 | +1,366 | 0.01% | 1,131,419 |
| 2020-05-18 | 2020-05-14 | 5.022 | 221,973 | +1,366 | 0.01% | 1,114,748 |
| 2020-05-04 | 2020-04-28 | 5.344 | 220,607 | +1,366 | 0.01% | 1,178,948 |
| 2020-04-27 | 2020-04-23 | 5.022 | 219,241 | +1,366 | 0.01% | 1,101,028 |
| 2020-04-23 | 2020-04-21 | 5.022 | 217,875 | +1,366 | 0.01% | 1,094,168 |
| 2020-04-22 | 2020-04-20 | 5.256 | 216,509 | +683 | 0.01% | 1,138,028 |
| 2020-04-20 | 2020-04-16 | 5.315 | 215,826 | +1,366 | 0.01% | 1,147,078 |
| 2020-04-17 | 2020-04-15 | 5.300 | 214,460 | +1,366 | 0.01% | 1,136,678 |
| 2020-04-16 | 2020-04-14 | 5.315 | 213,094 | +683 | 0.01% | 1,132,558 |
| 2020-04-15 | 2020-04-09 | 5.271 | 212,411 | +1,366 | 0.01% | 1,119,598 |
| 2020-04-14 | 2020-04-08 | 5.286 | 211,045 | +683 | 0.01% | 1,115,488 |
| 2020-04-09 | 2020-04-07 | 5.359 | 210,362 | +1,366 | 0.01% | 1,127,278 |
| 2020-04-08 | 2020-04-06 | 5.344 | 208,996 | +2,049 | 0.01% | 1,116,898 |
| 2020-04-03 | 2020-04-01 | 5.183 | 206,947 | +2,049 | 0.01% | 1,072,618 |
| 2020-03-26 | 2020-03-24 | 4.861 | 204,898 | +2,732 | 0.01% | 995,998 |
| 2020-03-18 | 2020-03-16 | 5.344 | 202,166 | +2,049 | 0.01% | 1,080,398 |
| 2020-03-16 | 2020-03-12 | 5.520 | 200,117 | +1,366 | 0.01% | 1,104,607 |
| 2020-03-13 | 2020-03-11 | 5.256 | 198,751 | +2,732 | 0.01% | 1,044,687 |
| 2020-03-12 | 2020-03-10 | 5.329 | 196,019 | +3,414 | 0.01% | 1,044,677 |
| 2020-03-11 | 2020-03-09 | 5.227 | 192,605 | +2,732 | 0.01% | 1,006,742 |
| 2020-03-10 | 2020-03-06 | 5.344 | 189,873 | +2,732 | 0.01% | 1,014,702 |
| 2020-03-03 | 2020-02-28 | 5.432 | 187,141 | +1,366 | 0.01% | 1,016,542 |
| 2020-02-28 | 2020-02-26 | 5.461 | 185,775 | +1,366 | 0.01% | 1,014,562 |
| 2020-02-27 | 2020-02-25 | 5.476 | 184,409 | +1,366 | 0.01% | 1,009,802 |
| 2020-02-26 | 2020-02-24 | 5.534 | 183,043 | +1,366 | 0.01% | 1,013,042 |
| 2020-02-19 | 2020-02-17 | 5.710 | 181,677 | +683 | 0.01% | 1,037,402 |
| 2020-02-18 | 2020-02-14 | 5.696 | 180,994 | +3,415 | 0.01% | 1,030,852 |
| 2020-02-17 | 2020-02-13 | 5.622 | 177,579 | +1,366 | 0.01% | 998,402 |
| 2020-02-14 | 2020-02-12 | 5.622 | 176,213 | +1,366 | 0.01% | 990,722 |
| 2020-02-13 | 2020-02-11 | 5.564 | 174,847 | +683 | 0.01% | 972,802 |
| 2020-02-12 | 2020-02-10 | 5.447 | 174,164 | -2,049 | 0.01% | 948,602 |
| 2020-02-11 | 2020-02-07 | 5.491 | 176,213 | +1,366 | 0.01% | 967,502 |
| 2020-02-10 | 2020-02-06 | 5.491 | 174,847 | +1,366 | 0.01% | 960,002 |
| 2020-02-07 | 2020-02-05 | 5.447 | 173,481 | -1,366 | 0.01% | 944,882 |
| 2020-02-06 | 2020-02-04 | 5.403 | 174,847 | -2,732 | 0.01% | 944,642 |
| 2020-02-04 | 2020-01-31 | 5.432 | 177,579 | -683 | 0.01% | 964,602 |
| 2020-01-31 | 2020-01-29 | 5.754 | 178,262 | +1,366 | 0.01% | 1,025,732 |
| 2020-01-30 | 2020-01-24 | 5.827 | 176,896 | +3,415 | 0.01% | 1,030,822 |
| 2020-01-23 | 2020-01-21 | 5.930 | 173,481 | +2,049 | 0.01% | 1,028,702 |
| 2020-01-22 | 2020-01-20 | 5.959 | 171,432 | +2,732 | 0.01% | 1,021,572 |
| 2020-01-21 | 2020-01-17 | 6.003 | 168,700 | +6,147 | 0.01% | 1,012,702 |
| 2020-01-20 | 2020-01-16 | 5.974 | 162,553 | +4,098 | 0.01% | 971,041 |
| 2020-01-17 | 2020-01-15 | 5.974 | 158,455 | +3,415 | 0.01% | 946,561 |
| 2020-01-16 | 2020-01-14 | 6.047 | 155,040 | +2,732 | 0.00% | 937,511 |
| 2020-01-15 | 2020-01-13 | 6.047 | 152,308 | +7,513 | 0.00% | 920,991 |
| 2020-01-14 | 2020-01-10 | 6.047 | 144,795 | +6,830 | 0.00% | 875,561 |
| 2020-01-13 | 2020-01-09 | 6.003 | 137,965 | +7,513 | 0.00% | 828,200 |
| 2020-01-10 | 2020-01-08 | 5.974 | 130,452 | +6,147 | 0.00% | 779,280 |
| 2020-01-09 | 2020-01-07 | 5.974 | 124,305 | +5,464 | 0.00% | 742,560 |
| 2020-01-08 | 2020-01-06 | 6.003 | 118,841 | +4,098 | 0.00% | 713,399 |
| 2019-12-20 | 2019-12-18 | 6.120 | 114,743 | -4,098 | 0.00% | 702,239 |
| 2019-12-19 | 2019-12-17 | 6.091 | 118,841 | +683 | 0.00% | 723,839 |
| 2019-12-17 | 2019-12-13 | 6.076 | 118,158 | +1,366 | 0.00% | 717,949 |
| 2019-12-16 | 2019-12-12 | 6.018 | 116,792 | +1,366 | 0.00% | 702,809 |
| 2019-12-06 | 2019-12-04 | 6.310 | 115,426 | +1,366 | 0.00% | 728,389 |
| 2019-11-28 | 2019-11-26 | 6.296 | 114,060 | +683 | 0.00% | 718,099 |
| 2019-11-19 | 2019-11-15 | 6.530 | 113,377 | -3,415 | 0.00% | 740,359 |
| 2019-11-08 | 2019-11-06 | 6.003 | 116,792 | +683 | 0.00% | 701,099 |
| 2019-10-17 | 2019-10-15 | 6.223 | 116,109 | +1,366 | 0.00% | 722,499 |
| 2019-09-26 | 2019-09-24 | 6.296 | 114,743 | +4,098 | 0.00% | 722,399 |
| 2019-09-19 | 2019-09-17 | 6.398 | 110,645 | +9,562 | 0.00% | 707,939 |
| 2019-09-18 | 2019-09-16 | 6.135 | 101,083 | +3,415 | 0.00% | 620,119 |
| 2019-09-16 | 2019-09-12 | 6.296 | 97,668 | +2,732 | 0.00% | 614,898 |
| 2019-09-13 | 2019-09-11 | 6.369 | 94,936 | +6,147 | 0.00% | 604,648 |
| 2019-09-12 | 2019-09-10 | 6.369 | 88,789 | +2,732 | 0.00% | 565,498 |
| 2019-09-11 | 2019-09-09 | 6.296 | 86,057 | +3,415 | 0.00% | 541,798 |
| 2019-09-10 | 2019-09-06 | 6.340 | 82,642 | +2,049 | 0.00% | 523,928 |
| 2019-09-09 | 2019-09-05 | 6.442 | 80,593 | +1,366 | 0.00% | 519,198 |
| 2019-09-06 | 2019-09-04 | 6.442 | 79,227 | +1,366 | 0.00% | 510,397 |
| 2019-09-04 | 2019-09-02 | 6.296 | 77,861 | +1,366 | 0.00% | 490,197 |
| 2019-09-03 | 2019-08-30 | 6.281 | 76,495 | +1,366 | 0.00% | 480,477 |
| 2019-08-30 | 2019-08-28 | 6.105 | 75,129 | +683 | 0.00% | 458,697 |
| 2019-08-29 | 2019-08-27 | 5.988 | 74,446 | +1,366 | 0.00% | 445,807 |
| 2019-08-28 | 2019-08-26 | 5.857 | 73,080 | +1,366 | 0.00% | 427,997 |
| 2019-08-27 | 2019-08-23 | 5.783 | 71,714 | +1,366 | 0.00% | 414,747 |
| 2019-08-26 | 2019-08-22 | 5.930 | 70,348 | +3,415 | 0.00% | 417,147 |
| 2019-08-23 | 2019-08-21 | 5.857 | 66,933 | +1,366 | 0.00% | 391,997 |
| 2019-08-19 | 2019-08-15 | 5.622 | 65,567 | +682 | 0.00% | 368,637 |
| 2019-06-20 | 2019-06-18 | 6.120 | 64,885 | +683 | 0.00% | 397,103 |
| 2019-06-03 | 2019-05-30 | 6.193 | 64,202 | +1,366 | 0.00% | 397,623 |
| 2019-05-30 | 2019-05-28 | 6.076 | 62,836 | +2,049 | 0.00% | 381,803 |
| 2019-05-29 | 2019-05-27 | 6.062 | 60,787 | +1,366 | 0.00% | 368,463 |
| 2019-05-22 | 2019-05-20 | 6.032 | 59,421 | +2,049 | 0.00% | 358,443 |
| 2019-05-21 | 2019-05-17 | 6.076 | 57,372 | +683 | 0.00% | 348,603 |
| 2019-05-17 | 2019-05-15 | 6.149 | 56,689 | +7,513 | 0.00% | 348,603 |
| 2019-05-16 | 2019-05-14 | 6.003 | 49,176 | -1,366 | 0.00% | 295,202 |
| 2019-05-06 | 2019-05-02 | 6.340 | 50,542 | -2,049 | 0.00% | 320,422 |
| 2019-05-03 | 2019-04-30 | 6.340 | 52,591 | +6,147 | 0.00% | 333,413 |
| 2019-05-02 | 2019-04-29 | 6.296 | 46,444 | +683 | 0.00% | 292,402 |
| 2019-04-30 | 2019-04-26 | 6.281 | 45,761 | -2,049 | 0.00% | 287,432 |
| 2019-04-25 | 2019-04-23 | 6.325 | 47,810 | -683 | 0.00% | 302,402 |
| 2019-04-16 | 2019-04-12 | 6.354 | 48,493 | +4,781 | 0.00% | 308,142 |
| 2019-04-11 | 2019-04-09 | 6.325 | 43,712 | -683 | 0.00% | 276,482 |
| 2019-04-09 | 2019-04-04 | 6.413 | 44,395 | +1,366 | 0.00% | 284,702 |
| 2019-04-03 | 2019-04-01 | 6.428 | 43,029 | +6,147 | 0.00% | 276,572 |
| 2019-04-01 | 2019-03-28 | 6.310 | 36,882 | +683 | 0.00% | 232,742 |
| 2019-03-29 | 2019-03-27 | 6.310 | 36,199 | -683 | 0.00% | 228,432 |
| 2019-03-26 | 2019-03-22 | 6.325 | 36,882 | +2,732 | 0.00% | 233,282 |
| 2019-03-25 | 2019-03-21 | 6.310 | 34,150 | -1,366 | 0.00% | 215,502 |
| 2019-03-14 | 2019-03-12 | 6.398 | 35,516 | +1,366 | 0.00% | 227,242 |
| 2019-03-12 | 2019-03-08 | 6.149 | 34,150 | +1,366 | 0.00% | 210,002 |
| 2019-03-06 | 2019-03-04 | 6.486 | 32,784 | +1,366 | 0.00% | 212,642 |
| 2019-03-05 | 2019-03-01 | 6.384 | 31,418 | +683 | 0.00% | 200,562 |
| 2019-03-01 | 2019-02-27 | 6.369 | 30,735 | +2,049 | 0.00% | 195,752 |
| 2019-02-28 | 2019-02-26 | 6.369 | 28,686 | +2,049 | 0.00% | 182,701 |
| 2019-02-27 | 2019-02-25 | 6.384 | 26,637 | +683 | 0.00% | 170,041 |
| 2019-02-22 | 2019-02-20 | 6.223 | 25,954 | +2,049 | 0.00% | 161,501 |
| 2019-02-21 | 2019-02-19 | 6.223 | 23,905 | +683 | 0.00% | 148,751 |
| 2019-02-20 | 2019-02-18 | 6.267 | 23,222 | +1,366 | 0.00% | 145,521 |
| 2019-02-19 | 2019-02-15 | 6.179 | 21,856 | +683 | 0.00% | 135,041 |
| 2019-02-14 | 2019-02-12 | 6.179 | 21,173 | +1,366 | 0.00% | 130,821 |
| 2019-02-12 | 2019-02-08 | 6.193 | 19,807 | +1,366 | 0.00% | 122,671 |
| 2019-02-11 | 2019-02-04 | 6.062 | 18,441 | +1,366 | 0.00% | 111,781 |
| 2019-02-08 | 2019-01-31 | 6.135 | 17,075 | +1,366 | 0.00% | 104,751 |
| 2019-02-01 | 2019-01-30 | 6.149 | 15,709 | +683 | 0.00% | 96,601 |
| 2019-01-31 | 2019-01-29 | 6.223 | 15,026 | +683 | 0.00% | 93,501 |
| 2019-01-25 | 2019-01-23 | 6.179 | 14,343 | +2,049 | 0.00% | 88,621 |
| 2019-01-23 | 2019-01-21 | 6.179 | 12,294 | -3,415 | 0.00% | 75,961 |
| 2019-01-22 | 2019-01-18 | 6.135 | 15,709 | +2,049 | 0.00% | 96,371 |
| 2019-01-21 | 2019-01-17 | 6.135 | 13,660 | -5,464 | 0.00% | 83,801 |
| 2019-01-18 | 2019-01-16 | 6.135 | 19,124 | +1,366 | 0.00% | 117,321 |
| 2019-01-17 | 2019-01-15 | 6.208 | 17,758 | -1,687,680 | 0.00% | 110,241 |
| 2019-01-16 | 2019-01-14 | 6.325 | 1,705,438 | +683 | 0.05% | 10,787,040 |
| 2019-01-15 | 2019-01-11 | 6.369 | 1,704,755 | +2,049 | 0.05% | 10,857,600 |
| 2019-01-14 | 2019-01-10 | 6.589 | 1,702,706 | +2,049 | 0.05% | 11,218,500 |
| 2019-01-11 | 2019-01-09 | 6.296 | 1,700,657 | +683 | 0.05% | 10,707,000 |
| 2019-01-10 | 2019-01-08 | 6.193 | 1,699,974 | +683 | 0.05% | 10,528,470 |
| 2019-01-09 | 2019-01-07 | 6.149 | 1,699,291 | +683 | 0.05% | 10,449,600 |
| 2019-01-08 | 2019-01-04 | 6.179 | 1,698,608 | +683 | 0.05% | 10,495,140 |
| 2019-01-07 | 2019-01-03 | 6.267 | 1,697,925 | +683 | 0.05% | 10,640,080 |
| 2019-01-04 | 2019-01-02 | 6.252 | 1,697,242 | +1,366 | 0.05% | 10,610,950 |
| 2019-01-03 | 2018-12-31 | 6.384 | 1,695,876 | +683 | 0.05% | 10,825,880 |
| 2019-01-02 | 2018-12-27 | 6.369 | 1,695,193 | -1,366 | 0.05% | 10,796,700 |
| 2018-12-28 | 2018-12-24 | 6.135 | 1,696,559 | -2,049 | 0.05% | 10,407,960 |
| 2018-12-27 | 2018-12-20 | 6.369 | 1,698,608 | -1,366 | 0.05% | 10,818,450 |
| 2018-12-21 | 2018-12-19 | 6.384 | 1,699,974 | -683 | 0.05% | 10,852,040 |
| 2018-12-20 | 2018-12-18 | 6.413 | 1,700,657 | -1,366 | 0.05% | 10,906,200 |
| 2018-12-17 | 2018-12-13 | 6.413 | 1,702,023 | -4,098 | 0.05% | 10,914,960 |
| 2018-12-03 | 2018-11-29 | 6.223 | 1,706,121 | -683 | 0.05% | 10,616,500 |
| 2018-11-30 | 2018-11-28 | 6.267 | 1,706,804 | -683 | 0.05% | 10,695,721 |
| 2018-11-29 | 2018-11-27 | 5.944 | 1,707,487 | -683 | 0.05% | 10,150,001 |
| 2018-11-23 | 2018-11-21 | 6.120 | 1,708,170 | -683 | 0.05% | 10,454,181 |
| 2018-11-22 | 2018-11-20 | 5.988 | 1,708,853 | -683 | 0.05% | 10,233,181 |
| 2018-11-15 | 2018-11-13 | 6.398 | 1,709,536 | -7,513 | 0.05% | 10,938,111 |
| 2018-11-12 | 2018-11-08 | 6.384 | 1,717,049 | -683 | 0.06% | 10,961,041 |
| 2018-11-08 | 2018-11-06 | 6.398 | 1,717,732 | +683 | 0.06% | 10,990,551 |
| 2018-11-06 | 2018-11-02 | 6.413 | 1,717,049 | -1,366 | 0.06% | 11,011,321 |
| 2018-10-30 | 2018-10-26 | 6.296 | 1,718,415 | +683 | 0.06% | 10,818,801 |
| 2018-10-26 | 2018-10-24 | 6.413 | 1,717,732 | +11,611 | 0.06% | 11,015,701 |
| 2018-10-24 | 2018-10-22 | 6.223 | 1,706,121 | +1,366 | 0.05% | 10,616,500 |
| 2018-10-23 | 2018-10-19 | 6.428 | 1,704,755 | +683 | 0.05% | 10,957,440 |
| 2018-10-18 | 2018-10-15 | 6.384 | 1,704,072 | -1,366 | 0.05% | 10,878,200 |
| 2018-10-16 | 2018-10-12 | 6.428 | 1,705,438 | +683 | 0.05% | 10,961,830 |
| 2018-10-15 | 2018-10-11 | 6.076 | 1,704,755 | -1,366 | 0.05% | 10,358,400 |
| 2018-10-11 | 2018-10-09 | 6.281 | 1,706,121 | -1,366 | 0.05% | 10,716,420 |
| 2018-10-03 | 2018-09-28 | 6.149 | 1,707,487 | -2,049 | 0.05% | 10,500,001 |
| 2018-09-28 | 2018-09-26 | 6.296 | 1,709,536 | -683 | 0.05% | 10,762,901 |
| 2018-09-21 | 2018-09-19 | 6.559 | 1,710,219 | +17,758 | 0.05% | 11,217,921 |
| 2018-09-20 | 2018-09-18 | 6.559 | 1,692,461 | -10,245 | 0.05% | 11,101,440 |
| 2018-09-17 | 2018-09-13 | 6.398 | 1,702,706 | +12,977 | 0.05% | 10,894,410 |
| 2018-09-07 | 2018-09-05 | 6.574 | 1,689,729 | -683 | 0.05% | 11,108,260 |
| 2018-09-05 | 2018-09-03 | 6.574 | 1,690,412 | +5,464 | 0.05% | 11,112,750 |
| 2018-09-03 | 2018-08-30 | 6.398 | 1,684,948 | +683 | 0.05% | 10,780,789 |
| 2018-08-31 | 2018-08-29 | 6.135 | 1,684,265 | -3,415 | 0.05% | 10,332,539 |
| 2018-08-30 | 2018-08-28 | 6.032 | 1,687,680 | -10,245 | 0.05% | 10,180,520 |
| 2018-08-29 | 2018-08-27 | 6.018 | 1,697,925 | -3,415 | 0.05% | 10,217,460 |
| 2018-08-28 | 2018-08-24 | 5.988 | 1,701,340 | -8,879 | 0.05% | 10,188,190 |
| 2018-08-23 | 2018-08-21 | 5.930 | 1,710,219 | +2,049 | 0.05% | 10,141,201 |
| 2018-08-22 | 2018-08-20 | 5.886 | 1,708,170 | -3,415 | 0.05% | 10,054,021 |
| 2018-08-21 | 2018-08-17 | 5.842 | 1,711,585 | -683 | 0.06% | 9,998,941 |
| 2018-08-20 | 2018-08-16 | 5.842 | 1,712,268 | -1,366 | 0.06% | 10,002,931 |
| 2018-08-17 | 2018-08-15 | 5.710 | 1,713,634 | -2,049 | 0.06% | 9,785,101 |
| 2018-08-16 | 2018-08-14 | 5.857 | 1,715,683 | -2,049 | 0.06% | 10,048,001 |
| 2018-08-15 | 2018-08-13 | 5.710 | 1,717,732 | -683 | 0.06% | 9,808,501 |
| 2018-08-08 | 2018-08-06 | 5.827 | 1,718,415 | +2,732 | 0.06% | 10,013,681 |
| 2018-08-06 | 2018-08-02 | 5.857 | 1,715,683 | -683 | 0.06% | 10,048,001 |
| 2018-08-01 | 2018-07-30 | 5.857 | 1,716,366 | -683 | 0.06% | 10,052,001 |
| 2018-07-30 | 2018-07-26 | 5.871 | 1,717,049 | -1,366 | 0.06% | 10,081,141 |
| 2018-07-27 | 2018-07-25 | 5.696 | 1,718,415 | -683 | 0.06% | 9,787,241 |
| 2018-07-26 | 2018-07-24 | 5.857 | 1,719,098 | -4,098 | 0.06% | 10,068,001 |
| 2018-07-24 | 2018-07-20 | 5.974 | 1,723,196 | -2,732 | 0.06% | 10,293,841 |
| 2018-07-23 | 2018-07-19 | 5.900 | 1,725,928 | -1,366 | 0.06% | 10,183,811 |
| 2018-07-20 | 2018-07-18 | 5.900 | 1,727,294 | -3,415 | 0.06% | 10,191,871 |
| 2018-07-19 | 2018-07-17 | 5.871 | 1,730,709 | -683 | 0.06% | 10,161,342 |
| 2018-07-18 | 2018-07-16 | 5.827 | 1,731,392 | -2,049 | 0.06% | 10,089,302 |
| 2018-07-17 | 2018-07-13 | 5.754 | 1,733,441 | +4,781 | 0.06% | 9,974,342 |
| 2018-07-16 | 2018-07-12 | 5.710 | 1,728,660 | -2,049 | 0.06% | 9,870,901 |
| 2018-07-13 | 2018-07-11 | 5.783 | 1,730,709 | +8,196 | 0.06% | 10,009,302 |
| 2018-07-12 | 2018-07-10 | 5.886 | 1,722,513 | -4,098 | 0.06% | 10,138,441 |
| 2018-07-11 | 2018-07-09 | 5.930 | 1,726,611 | -2,049 | 0.06% | 10,238,401 |
| 2018-07-09 | 2018-07-05 | 6.672 | 1,728,660 | +82,350 | 0.06% | 11,533,994 |
| 2018-07-06 | 2018-07-04 | 6.826 | 1,646,310 | -1,301 | 0.06% | 11,237,637 |
| 2018-07-05 | 2018-07-03 | 6.734 | 1,647,611 | +9,106 | 0.06% | 11,094,537 |
| 2018-07-04 | 2018-06-29 | 6.995 | 1,638,505 | +23,417 | 0.06% | 11,461,450 |
| 2018-07-03 | 2018-06-28 | 6.426 | 1,615,088 | -11,709 | 0.05% | 10,378,937 |
| 2018-06-28 | 2018-06-26 | 6.580 | 1,626,797 | -3,902 | 0.05% | 10,704,282 |
| 2018-06-27 | 2018-06-25 | 6.549 | 1,630,699 | -651 | 0.06% | 10,679,817 |
| 2018-06-20 | 2018-06-15 | 6.872 | 1,631,350 | -1,951 | 0.06% | 11,210,760 |
| 2018-06-19 | 2018-06-14 | 6.826 | 1,633,301 | -1,301 | 0.06% | 11,148,838 |
| 2018-06-11 | 2018-06-07 | 6.949 | 1,634,602 | -1,952 | 0.06% | 11,358,758 |
| 2018-06-07 | 2018-06-05 | 7.041 | 1,636,554 | -650 | 0.06% | 11,523,283 |
| 2018-06-06 | 2018-06-04 | 7.010 | 1,637,204 | -3,252 | 0.06% | 11,477,520 |
| 2018-06-05 | 2018-06-01 | 7.026 | 1,640,456 | -1,952 | 0.06% | 11,525,538 |
| 2018-06-04 | 2018-05-31 | 7.149 | 1,642,408 | -3,902 | 0.06% | 11,741,252 |
| 2018-06-01 | 2018-05-30 | 7.656 | 1,646,310 | -38,378 | 0.06% | 12,604,376 |
| 2018-05-30 | 2018-05-28 | 7.103 | 1,684,688 | -24,717 | 0.06% | 11,965,803 |
| 2018-05-29 | 2018-05-25 | 6.841 | 1,709,405 | -650 | 0.06% | 11,694,600 |
| 2018-05-28 | 2018-05-24 | 6.964 | 1,710,055 | -2,602 | 0.06% | 11,909,367 |
| 2018-05-25 | 2018-05-23 | 7.072 | 1,712,657 | -1,952 | 0.06% | 12,111,798 |
| 2018-05-18 | 2018-05-16 | 7.241 | 1,714,609 | -650 | 0.06% | 12,415,563 |
| 2018-05-17 | 2018-05-15 | 7.072 | 1,715,259 | -3,903 | 0.06% | 12,130,199 |
| 2018-05-16 | 2018-05-14 | 7.041 | 1,719,162 | -3,903 | 0.06% | 12,104,941 |
| 2018-05-14 | 2018-05-10 | 7.026 | 1,723,065 | -20,814 | 0.06% | 12,105,933 |
| 2018-05-11 | 2018-05-09 | 7.133 | 1,743,879 | -6,505 | 0.06% | 12,439,838 |
| 2018-05-10 | 2018-05-08 | 7.210 | 1,750,384 | -15,611 | 0.06% | 12,620,791 |
| 2018-05-09 | 2018-05-07 | 7.256 | 1,765,995 | -1,301 | 0.06% | 12,814,801 |
| 2018-05-07 | 2018-05-03 | 7.180 | 1,767,296 | -20,814 | 0.06% | 12,688,392 |
| 2018-05-04 | 2018-05-02 | 7.072 | 1,788,110 | -3,253 | 0.06% | 12,645,397 |
| 2018-05-03 | 2018-04-30 | 7.379 | 1,791,363 | -4,553 | 0.06% | 13,219,202 |
| 2018-05-02 | 2018-04-27 | 6.841 | 1,795,916 | -4,553 | 0.06% | 12,286,450 |
| 2018-04-30 | 2018-04-26 | 7.180 | 1,800,469 | -651 | 0.06% | 12,926,559 |
| 2018-04-25 | 2018-04-23 | 7.072 | 1,801,120 | -68,948 | 0.06% | 12,737,403 |
| 2018-04-24 | 2018-04-20 | 7.226 | 1,870,068 | -60,493 | 0.06% | 13,512,499 |
| 2018-04-23 | 2018-04-19 | 7.041 | 1,930,561 | +2,602 | 0.07% | 13,593,441 |
| 2018-04-20 | 2018-04-18 | 7.149 | 1,927,959 | -40,979 | 0.07% | 13,782,600 |
| 2018-04-18 | 2018-04-16 | 7.149 | 1,968,938 | -650 | 0.07% | 14,075,551 |
| 2018-04-17 | 2018-04-13 | 7.272 | 1,969,588 | -651 | 0.07% | 14,322,437 |
| 2018-04-16 | 2018-04-12 | 7.364 | 1,970,239 | -128,791 | 0.07% | 14,508,911 |
| 2018-04-13 | 2018-04-11 | 6.980 | 2,099,030 | -42,279 | 0.07% | 14,650,583 |
| 2018-04-12 | 2018-04-10 | 7.149 | 2,141,309 | +9,756 | 0.07% | 15,307,797 |
| 2018-04-06 | 2018-04-03 | 7.272 | 2,131,553 | -1,300 | 0.07% | 15,500,214 |
| 2018-04-04 | 2018-03-29 | 7.379 | 2,132,853 | -651 | 0.07% | 15,739,197 |
| 2018-04-03 | 2018-03-28 | 7.379 | 2,133,504 | -1,951 | 0.07% | 15,744,001 |
| 2018-03-28 | 2018-03-26 | 7.379 | 2,135,455 | -651 | 0.09% | 15,758,398 |
| 2018-03-21 | 2018-03-19 | 7.456 | 2,136,106 | -2,602 | 0.09% | 15,927,402 |
| 2018-03-20 | 2018-03-16 | 7.533 | 2,138,708 | -1,300 | 0.09% | 16,111,203 |
| 2018-03-16 | 2018-03-14 | 7.256 | 2,140,008 | +650 | 0.09% | 15,528,797 |
| 2018-03-15 | 2018-03-13 | 7.410 | 2,139,358 | -2,602 | 0.09% | 15,852,980 |
| 2018-03-14 | 2018-03-12 | 7.533 | 2,141,960 | -3,903 | 0.09% | 16,135,701 |
| 2018-03-12 | 2018-03-08 | 7.287 | 2,145,863 | -1,301 | 0.09% | 15,637,263 |
| 2018-03-08 | 2018-03-06 | 7.410 | 2,147,164 | -5,854 | 0.09% | 15,910,824 |
| 2018-03-07 | 2018-03-05 | 7.533 | 2,153,018 | -35,124 | 0.09% | 16,219,003 |
| 2018-03-06 | 2018-03-02 | 7.456 | 2,188,142 | -4,554 | 0.09% | 16,315,397 |
| 2018-03-05 | 2018-03-01 | 7.103 | 2,192,696 | +4,554 | 0.09% | 15,574,023 |
| 2018-03-02 | 2018-02-28 | 7.087 | 2,188,142 | +2,601 | 0.09% | 15,508,037 |
| 2018-03-01 | 2018-02-27 | 7.103 | 2,185,541 | -24,717 | 0.09% | 15,523,203 |
| 2018-02-28 | 2018-02-26 | 7.149 | 2,210,258 | -1,951 | 0.09% | 15,800,700 |
| 2018-02-27 | 2018-02-23 | 7.149 | 2,212,209 | +7,805 | 0.09% | 15,814,647 |
| 2018-02-26 | 2018-02-22 | 7.026 | 2,204,404 | -650 | 0.09% | 15,487,731 |
| 2018-02-23 | 2018-02-21 | 6.980 | 2,205,054 | -2,602 | 0.09% | 15,390,598 |
| 2018-02-21 | 2018-02-15 | 7.072 | 2,207,656 | -1,301 | 0.09% | 15,612,399 |
| 2018-02-20 | 2018-02-13 | 7.057 | 2,208,957 | -2,602 | 0.09% | 15,587,639 |
| 2018-02-14 | 2018-02-12 | 7.057 | 2,211,559 | -13,660 | 0.09% | 15,606,001 |
| 2018-02-13 | 2018-02-09 | 6.718 | 2,225,219 | -8,456 | 0.09% | 14,949,773 |
| 2018-02-12 | 2018-02-08 | 6.903 | 2,233,675 | -2,601 | 0.09% | 15,418,663 |
| 2018-02-09 | 2018-02-07 | 7.026 | 2,236,276 | -1,301 | 0.09% | 15,711,658 |
| 2018-02-08 | 2018-02-06 | 7.026 | 2,237,577 | +100,821 | 0.09% | 15,720,798 |
| 2018-02-07 | 2018-02-05 | 7.256 | 2,136,756 | +1,301 | 0.09% | 15,505,199 |
| 2018-02-06 | 2018-02-02 | 7.241 | 2,135,455 | +650 | 0.09% | 15,462,928 |
| 2018-02-05 | 2018-02-01 | 7.210 | 2,134,805 | +76,104 | 0.09% | 15,392,581 |
| 2018-02-02 | 2018-01-31 | 7.195 | 2,058,701 | +89,113 | 0.08% | 14,812,199 |
| 2018-02-01 | 2018-01-30 | 7.195 | 1,969,588 | +166,517 | 0.08% | 14,171,037 |
| 2018-01-31 | 2018-01-29 | 7.149 | 1,803,071 | +1,301 | 0.07% | 12,889,800 |
| 2018-01-30 | 2018-01-26 | 7.149 | 1,801,770 | +9,757 | 0.07% | 12,880,500 |
| 2018-01-29 | 2018-01-25 | 7.072 | 1,792,013 | +12,359 | 0.07% | 12,672,999 |
| 2018-01-26 | 2018-01-24 | 7.026 | 1,779,654 | +3,252 | 0.07% | 12,503,517 |
| 2018-01-25 | 2018-01-23 | 7.041 | 1,776,402 | +12,359 | 0.07% | 12,507,979 |
| 2018-01-24 | 2018-01-22 | 6.949 | 1,764,043 | +7,805 | 0.07% | 12,258,237 |
| 2018-01-23 | 2018-01-19 | 7.026 | 1,756,238 | -3,252 | 0.07% | 12,339,000 |
| 2018-01-22 | 2018-01-18 | 6.672 | 1,759,490 | +12,358 | 0.07% | 11,739,698 |
| 2018-01-19 | 2018-01-17 | 6.672 | 1,747,132 | +1,301 | 0.07% | 11,657,243 |
| 2018-01-18 | 2018-01-16 | 6.688 | 1,745,831 | +1,301 | 0.07% | 11,675,403 |
| 2018-01-17 | 2018-01-15 | 6.688 | 1,744,530 | +1,301 | 0.07% | 11,666,702 |
| 2018-01-16 | 2018-01-12 | 6.718 | 1,743,229 | +9,757 | 0.07% | 11,711,601 |
| 2018-01-15 | 2018-01-11 | 6.764 | 1,733,472 | +3,252 | 0.07% | 11,726,001 |
| 2018-01-11 | 2018-01-09 | 6.703 | 1,730,220 | +3,903 | 0.07% | 11,597,603 |
| 2018-01-10 | 2018-01-08 | 6.857 | 1,726,317 | +1,301 | 0.07% | 11,836,841 |
| 2018-01-09 | 2018-01-05 | 6.887 | 1,725,016 | +4,553 | 0.07% | 11,880,960 |
| 2018-01-08 | 2018-01-04 | 6.872 | 1,720,463 | +8,456 | 0.07% | 11,823,152 |
| 2018-01-05 | 2018-01-03 | 6.872 | 1,712,007 | +9,107 | 0.07% | 11,765,041 |
| 2018-01-03 | 2017-12-29 | 6.718 | 1,702,900 | -14,310 | 0.07% | 11,440,658 |
| 2018-01-02 | 2017-12-28 | 6.672 | 1,717,210 | -42,280 | 0.07% | 11,457,597 |
| 2017-12-29 | 2017-12-27 | 6.595 | 1,759,490 | -59,192 | 0.07% | 11,604,448 |
| 2017-12-28 | 2017-12-22 | 6.611 | 1,818,682 | -18,863 | 0.07% | 12,022,800 |
| 2017-12-27 | 2017-12-21 | 6.518 | 1,837,545 | -4,553 | 0.07% | 11,977,998 |
| 2017-12-22 | 2017-12-20 | 6.549 | 1,842,098 | -92,366 | 0.07% | 12,064,317 |
| 2017-12-21 | 2017-12-19 | 6.549 | 1,934,464 | -1,951 | 0.08% | 12,669,243 |
| 2017-12-20 | 2017-12-18 | 6.549 | 1,936,415 | -9,106 | 0.08% | 12,682,020 |
| 2017-12-19 | 2017-12-15 | 6.549 | 1,945,521 | -69,599 | 0.08% | 12,741,657 |
| 2017-12-18 | 2017-12-14 | 6.503 | 2,015,120 | -13,010 | 0.08% | 13,104,537 |
| 2017-12-15 | 2017-12-13 | 6.503 | 2,028,130 | -9,756 | 0.08% | 13,189,142 |
| 2017-12-14 | 2017-12-12 | 6.503 | 2,037,886 | -34,475 | 0.08% | 13,252,587 |
| 2017-12-13 | 2017-12-11 | 6.457 | 2,072,361 | -17,562 | 0.08% | 13,381,201 |
| 2017-12-12 | 2017-12-08 | 6.442 | 2,089,923 | -1,952 | 0.08% | 13,462,469 |
| 2017-12-11 | 2017-12-07 | 6.442 | 2,091,875 | -26,018 | 0.08% | 13,475,043 |
| 2017-12-08 | 2017-12-06 | 6.426 | 2,117,893 | -20,164 | 0.09% | 13,610,081 |
| 2017-12-07 | 2017-12-05 | 6.380 | 2,138,057 | -3,252 | 0.09% | 13,641,049 |
| 2017-12-06 | 2017-12-04 | 6.457 | 2,141,309 | -24,718 | 0.09% | 13,826,397 |
| 2017-12-05 | 2017-12-01 | 6.457 | 2,166,027 | -12,359 | 0.09% | 13,986,001 |
| 2017-12-04 | 2017-11-30 | 6.457 | 2,178,386 | +1,301 | 0.09% | 14,065,803 |
| 2017-11-30 | 2017-11-28 | 6.380 | 2,177,085 | -1,951 | 0.09% | 13,890,052 |
| 2017-11-29 | 2017-11-27 | 6.457 | 2,179,036 | -650 | 0.09% | 14,070,000 |
| 2017-11-28 | 2017-11-24 | 6.457 | 2,179,686 | -651 | 0.09% | 14,074,197 |
| 2017-11-27 | 2017-11-23 | 6.457 | 2,180,337 | -2,602 | 0.09% | 14,078,401 |
| 2017-11-24 | 2017-11-22 | 6.457 | 2,182,939 | -650 | 0.09% | 14,095,202 |
| 2017-11-23 | 2017-11-21 | 6.457 | 2,183,589 | +3,252 | 0.09% | 14,099,399 |
| 2017-11-22 | 2017-11-20 | 6.426 | 2,180,337 | +3,903 | 0.09% | 14,011,361 |
| 2017-11-21 | 2017-11-17 | 6.457 | 2,176,434 | -20,815 | 0.09% | 14,053,199 |
| 2017-11-20 | 2017-11-16 | 6.457 | 2,197,249 | -3,252 | 0.09% | 14,187,601 |
| 2017-11-17 | 2017-11-15 | 6.349 | 2,200,501 | -1,951 | 0.09% | 13,971,789 |
| 2017-11-15 | 2017-11-13 | 6.426 | 2,202,452 | -3,903 | 0.09% | 14,153,477 |
| 2017-11-13 | 2017-11-09 | 6.534 | 2,206,355 | -2,602 | 0.09% | 14,415,998 |
| 2017-11-08 | 2017-11-06 | 6.457 | 2,208,957 | -1,951 | 0.09% | 14,263,199 |
| 2017-11-01 | 2017-10-30 | 6.442 | 2,210,908 | +650 | 0.09% | 14,241,807 |
| 2017-10-30 | 2017-10-26 | 6.457 | 2,210,258 | +650 | 0.09% | 14,271,600 |
| 2017-10-20 | 2017-10-18 | 6.442 | 2,209,608 | -650 | 0.09% | 14,233,433 |
| 2017-10-19 | 2017-10-17 | 6.472 | 2,210,258 | -1,301 | 0.09% | 14,305,580 |
| 2017-10-18 | 2017-10-16 | 6.457 | 2,211,559 | -2,602 | 0.09% | 14,280,001 |
| 2017-10-17 | 2017-10-13 | 6.457 | 2,214,161 | -1,301 | 0.09% | 14,296,802 |
| 2017-10-16 | 2017-10-12 | 6.457 | 2,215,462 | -2,601 | 0.09% | 14,305,202 |
| 2017-10-11 | 2017-10-09 | 6.549 | 2,218,063 | +650 | 0.09% | 14,526,597 |
| 2017-10-10 | 2017-10-06 | 6.549 | 2,217,413 | -650 | 0.09% | 14,522,340 |
| 2017-10-09 | 2017-10-04 | 6.503 | 2,218,063 | -651 | 0.09% | 14,424,297 |
| 2017-10-06 | 2017-10-03 | 6.472 | 2,218,714 | -650 | 0.09% | 14,360,310 |
| 2017-10-04 | 2017-09-29 | 6.488 | 2,219,364 | -3,903 | 0.09% | 14,398,637 |
| 2017-09-28 | 2017-09-26 | 6.457 | 2,223,267 | -70,250 | 0.09% | 14,355,599 |
| 2017-09-26 | 2017-09-22 | 6.457 | 2,293,517 | -3,902 | 0.09% | 14,809,202 |
| 2017-09-25 | 2017-09-21 | 6.457 | 2,297,419 | -11,709 | 0.09% | 14,834,397 |
| 2017-09-21 | 2017-09-19 | 6.442 | 2,309,128 | +651 | 0.09% | 14,874,502 |
| 2017-09-20 | 2017-09-18 | 6.395 | 2,308,477 | +1,301 | 0.09% | 14,763,839 |
| 2017-09-19 | 2017-09-15 | 6.349 | 2,307,176 | +104,724 | 0.09% | 14,649,108 |
| 2017-09-18 | 2017-09-14 | 6.411 | 2,202,452 | -5,855 | 0.09% | 14,119,617 |
| 2017-09-14 | 2017-09-12 | 6.534 | 2,208,307 | -1,951 | 0.09% | 14,428,752 |
| 2017-09-12 | 2017-09-08 | 6.349 | 2,210,258 | -20,164 | 0.09% | 14,033,740 |
| 2017-09-11 | 2017-09-07 | 6.457 | 2,230,422 | -3,253 | 0.09% | 14,401,799 |
| 2017-09-08 | 2017-09-06 | 6.457 | 2,233,675 | -16,911 | 0.09% | 14,422,803 |
| 2017-09-07 | 2017-09-05 | 6.349 | 2,250,586 | -16,912 | 0.09% | 14,289,797 |
| 2017-09-06 | 2017-09-04 | 6.395 | 2,267,498 | -16,912 | 0.09% | 14,501,758 |
| 2017-08-31 | 2017-08-29 | 6.534 | 2,284,410 | -1,301 | 0.09% | 14,925,998 |
| 2017-08-29 | 2017-08-25 | 6.672 | 2,285,711 | -651 | 0.09% | 15,250,759 |
| 2017-08-25 | 2017-08-22 | 6.457 | 2,286,362 | +1,301 | 0.09% | 14,763,002 |
| 2017-08-24 | 2017-08-21 | 6.457 | 2,285,061 | -650 | 0.09% | 14,754,602 |
| 2017-08-17 | 2017-08-15 | 6.457 | 2,285,711 | +1,301 | 0.09% | 14,758,799 |
| 2017-08-14 | 2017-08-10 | 6.365 | 2,284,410 | +1,301 | 0.09% | 14,539,678 |
| 2017-08-11 | 2017-08-09 | 6.380 | 2,283,109 | -651 | 0.09% | 14,566,498 |
| 2017-08-10 | 2017-08-08 | 6.365 | 2,283,760 | +651 | 0.09% | 14,535,541 |
| 2017-08-09 | 2017-08-07 | 6.411 | 2,283,109 | -651 | 0.09% | 14,636,698 |
| 2017-08-07 | 2017-08-03 | 6.395 | 2,283,760 | +651 | 0.09% | 14,605,761 |
| 2017-08-02 | 2017-07-31 | 6.457 | 2,283,109 | -3,253 | 0.09% | 14,741,998 |
| 2017-08-01 | 2017-07-28 | 6.442 | 2,286,362 | +1,301 | 0.09% | 14,727,852 |
| 2017-07-24 | 2017-07-20 | 6.319 | 2,285,061 | +651 | 0.09% | 14,438,432 |
| 2017-07-21 | 2017-07-19 | 6.395 | 2,284,410 | -651 | 0.09% | 14,609,918 |
| 2017-07-20 | 2017-07-18 | 6.380 | 2,285,061 | -650 | 0.09% | 14,578,952 |
| 2017-07-19 | 2017-07-17 | 6.380 | 2,285,711 | +650 | 0.09% | 14,583,099 |
| 2017-07-17 | 2017-07-13 | 6.426 | 2,285,061 | -650 | 0.09% | 14,684,342 |
| 2017-07-14 | 2017-07-12 | 6.395 | 2,285,711 | +650 | 0.09% | 14,618,239 |
| 2017-07-07 | 2017-07-05 | 6.288 | 2,285,061 | -10,407 | 0.09% | 14,368,172 |
| 2017-07-06 | 2017-07-04 | 6.272 | 2,295,468 | +1,301 | 0.09% | 14,398,320 |
| 2017-07-05 | 2017-07-03 | 6.365 | 2,294,167 | +650 | 0.09% | 14,601,779 |
| 2017-07-03 | 2017-06-29 | 6.303 | 2,293,517 | +651 | 0.09% | 14,456,602 |
| 2017-06-30 | 2017-06-28 | 6.288 | 2,292,866 | +650 | 0.09% | 14,417,249 |
| 2017-06-29 | 2017-06-27 | 6.303 | 2,292,216 | -7,155 | 0.09% | 14,448,401 |
| 2017-06-28 | 2017-06-26 | 6.272 | 2,299,371 | -11,058 | 0.09% | 14,422,801 |
| 2017-06-27 | 2017-06-23 | 6.134 | 2,310,429 | +29,921 | 0.09% | 14,172,482 |
| 2017-06-26 | 2017-06-22 | 6.272 | 2,280,508 | -650 | 0.09% | 14,304,483 |
| 2017-06-16 | 2017-06-14 | 6.288 | 2,281,158 | +1,301 | 0.09% | 14,343,630 |
| 2017-06-14 | 2017-06-12 | 6.798 | 2,279,857 | -651 | 0.09% | 15,498,773 |
| 2017-06-13 | 2017-06-09 | 6.750 | 2,280,508 | +105,370 | 0.09% | 15,392,986 |
| 2017-06-08 | 2017-06-06 | 6.701 | 2,175,138 | +1,241 | 0.09% | 14,576,639 |
| 2017-06-06 | 2017-06-02 | 6.766 | 2,173,897 | -620 | 0.09% | 14,708,403 |
| 2017-06-05 | 2017-06-01 | 6.685 | 2,174,517 | -1,242 | 0.09% | 14,537,447 |
| 2017-06-01 | 2017-05-29 | 6.750 | 2,175,759 | +1,242 | 0.09% | 14,685,951 |
| 2017-05-24 | 2017-05-22 | 6.814 | 2,174,517 | -621 | 0.09% | 14,817,687 |
| 2017-05-23 | 2017-05-19 | 6.734 | 2,175,138 | -621 | 0.09% | 14,646,719 |
| 2017-05-19 | 2017-05-17 | 6.766 | 2,175,759 | -3,104 | 0.09% | 14,721,001 |
| 2017-05-18 | 2017-05-16 | 6.846 | 2,178,863 | -4,345 | 0.09% | 14,917,502 |
| 2017-05-15 | 2017-05-11 | 6.846 | 2,183,208 | -8,691 | 0.09% | 14,947,250 |
| 2017-05-12 | 2017-05-10 | 6.718 | 2,191,899 | +16,761 | 0.09% | 14,724,273 |
| 2017-05-11 | 2017-05-09 | 6.750 | 2,175,138 | -9,312 | 0.09% | 14,681,759 |
| 2017-05-09 | 2017-05-05 | 6.701 | 2,184,450 | -7,449 | 0.09% | 14,639,043 |
| 2017-05-08 | 2017-05-04 | 6.685 | 2,191,899 | -3,724 | 0.09% | 14,653,653 |
| 2017-05-05 | 2017-05-02 | 6.637 | 2,195,623 | +8,070 | 0.09% | 14,572,439 |
| 2017-05-04 | 2017-04-28 | 6.782 | 2,187,553 | -3,725 | 0.09% | 14,836,038 |
| 2017-04-28 | 2017-04-26 | 6.637 | 2,191,278 | +3,725 | 0.09% | 14,543,601 |
| 2017-04-27 | 2017-04-25 | 6.718 | 2,187,553 | +3,103 | 0.09% | 14,695,078 |
| 2017-04-26 | 2017-04-24 | 6.701 | 2,184,450 | -3,724 | 0.09% | 14,639,043 |
| 2017-04-25 | 2017-04-21 | 6.766 | 2,188,174 | -3,104 | 0.09% | 14,805,000 |
| 2017-04-24 | 2017-04-20 | 6.766 | 2,191,278 | -1,241 | 0.09% | 14,826,001 |
| 2017-04-21 | 2017-04-19 | 6.766 | 2,192,519 | -1,242 | 0.09% | 14,834,397 |
| 2017-04-20 | 2017-04-18 | 6.734 | 2,193,761 | -1,241 | 0.09% | 14,772,121 |
| 2017-04-19 | 2017-04-13 | 6.814 | 2,195,002 | -621 | 0.09% | 14,957,277 |
| 2017-04-12 | 2017-04-10 | 6.895 | 2,195,623 | +621 | 0.09% | 15,138,359 |
| 2017-04-10 | 2017-04-06 | 6.798 | 2,195,002 | -1,863 | 0.09% | 14,921,917 |
| 2017-04-07 | 2017-04-05 | 6.879 | 2,196,865 | +621 | 0.09% | 15,111,532 |
| 2017-04-05 | 2017-03-31 | 7.024 | 2,196,244 | -1,241 | 0.09% | 15,425,681 |
| 2017-04-03 | 2017-03-30 | 6.863 | 2,197,485 | -621 | 0.09% | 15,080,397 |
| 2017-03-31 | 2017-03-29 | 6.959 | 2,198,106 | -621 | 0.09% | 15,297,119 |
| 2017-03-30 | 2017-03-28 | 7.008 | 2,198,727 | -11,174 | 0.09% | 15,407,700 |
| 2017-03-29 | 2017-03-27 | 7.008 | 2,209,901 | -620 | 0.09% | 15,486,003 |
| 2017-03-28 | 2017-03-24 | 7.072 | 2,210,521 | -621 | 0.09% | 15,632,787 |
| 2017-03-24 | 2017-03-22 | 7.233 | 2,211,142 | +6,828 | 0.09% | 15,993,379 |
| 2017-03-23 | 2017-03-21 | 7.153 | 2,204,314 | -3,104 | 0.09% | 15,766,442 |
| 2017-03-22 | 2017-03-20 | 6.991 | 2,207,418 | -3,103 | 0.09% | 15,433,043 |
| 2017-03-21 | 2017-03-17 | 6.879 | 2,210,521 | +1,862 | 0.09% | 15,205,467 |
| 2017-03-20 | 2017-03-16 | 7.088 | 2,208,659 | -3,725 | 0.09% | 15,655,199 |
| 2017-03-17 | 2017-03-15 | 6.701 | 2,212,384 | -4,345 | 0.09% | 14,826,242 |
| 2017-03-16 | 2017-03-14 | 6.701 | 2,216,729 | +3,104 | 0.09% | 14,855,360 |
| 2017-03-15 | 2017-03-13 | 6.701 | 2,213,625 | -621 | 0.09% | 14,834,559 |
| 2017-03-13 | 2017-03-09 | 6.476 | 2,214,246 | -4,345 | 0.09% | 14,339,340 |
| 2017-03-10 | 2017-03-08 | 6.589 | 2,218,591 | -29,797 | 0.09% | 14,617,658 |
| 2017-03-09 | 2017-03-07 | 6.524 | 2,248,388 | -3,724 | 0.10% | 14,669,102 |
| 2017-03-08 | 2017-03-06 | 6.556 | 2,252,112 | -621 | 0.10% | 14,765,959 |
| 2017-03-06 | 2017-03-02 | 6.589 | 2,252,733 | -621 | 0.10% | 14,842,610 |
| 2017-02-28 | 2017-02-24 | 6.508 | 2,253,354 | +22,348 | 0.10% | 14,665,202 |
| 2017-02-24 | 2017-02-22 | 6.637 | 2,231,006 | +6,828 | 0.09% | 14,807,277 |
| 2017-02-13 | 2017-02-09 | 6.363 | 2,224,178 | -621 | 0.09% | 14,152,850 |
| 2017-01-04 | 2016-12-30 | 6.331 | 2,224,799 | -6,828 | 0.09% | 14,085,121 |
| 2016-12-30 | 2016-12-28 | 6.186 | 2,231,627 | -145,258 | 0.09% | 13,804,799 |
| 2016-12-19 | 2016-12-15 | 6.283 | 2,376,885 | -14,898 | 0.10% | 14,933,102 |
| 2016-12-12 | 2016-12-08 | 6.347 | 2,391,783 | -1,241 | 0.10% | 15,180,821 |
| 2016-12-07 | 2016-12-05 | 6.315 | 2,393,024 | -621 | 0.10% | 15,111,597 |
| 2016-12-06 | 2016-12-02 | 6.347 | 2,393,645 | -621 | 0.10% | 15,192,639 |
| 2016-12-05 | 2016-12-01 | 6.250 | 2,394,266 | -2,483 | 0.10% | 14,965,161 |
| 2016-12-02 | 2016-11-30 | 6.283 | 2,396,749 | -1,862 | 0.10% | 15,057,900 |
| 2016-12-01 | 2016-11-29 | 6.331 | 2,398,611 | -13,657 | 0.10% | 15,185,519 |
| 2016-11-30 | 2016-11-28 | 6.315 | 2,412,268 | -1,241 | 0.10% | 15,233,121 |
| 2016-11-29 | 2016-11-25 | 6.315 | 2,413,509 | -27,935 | 0.10% | 15,240,957 |
| 2016-11-28 | 2016-11-24 | 6.363 | 2,441,444 | -1,862 | 0.10% | 15,535,353 |
| 2016-11-25 | 2016-11-23 | 6.363 | 2,443,306 | -16,760 | 0.10% | 15,547,201 |
| 2016-11-24 | 2016-11-22 | 6.234 | 2,460,066 | -8,070 | 0.10% | 15,336,808 |
| 2016-11-23 | 2016-11-21 | 6.234 | 2,468,136 | -14,898 | 0.10% | 15,387,119 |
| 2016-11-22 | 2016-11-18 | 6.234 | 2,483,034 | -244,579 | 0.11% | 15,479,998 |
| 2016-11-21 | 2016-11-17 | 6.234 | 2,727,613 | -75,733 | 0.12% | 17,004,778 |
| 2016-11-18 | 2016-11-16 | 6.267 | 2,803,346 | -16,760 | 0.12% | 17,567,241 |
| 2016-11-17 | 2016-11-15 | 6.347 | 2,820,106 | -2,483 | 0.12% | 17,899,418 |
| 2016-11-16 | 2016-11-14 | 6.347 | 2,822,589 | -5,587 | 0.12% | 17,915,178 |
| 2016-11-15 | 2016-11-11 | 6.363 | 2,828,176 | -4,345 | 0.12% | 17,996,199 |
| 2016-11-14 | 2016-11-10 | 6.363 | 2,832,521 | -621 | 0.12% | 18,023,847 |
| 2016-11-11 | 2016-11-09 | 6.363 | 2,833,142 | -4,346 | 0.12% | 18,027,798 |
| 2016-11-10 | 2016-11-08 | 6.363 | 2,837,488 | -3,724 | 0.12% | 18,055,453 |
| 2016-11-09 | 2016-11-07 | 6.331 | 2,841,212 | -1,242 | 0.12% | 17,987,609 |
| 2016-11-08 | 2016-11-04 | 6.347 | 2,842,454 | -620 | 0.12% | 18,041,262 |
| 2016-11-07 | 2016-11-03 | 6.315 | 2,843,074 | -2,483 | 0.12% | 17,953,598 |
| 2016-11-04 | 2016-11-02 | 6.331 | 2,845,557 | -1,863 | 0.12% | 18,015,117 |
| 2016-11-03 | 2016-11-01 | 6.379 | 2,847,420 | -620 | 0.12% | 18,164,522 |
| 2016-10-26 | 2016-10-24 | 6.379 | 2,848,040 | -621 | 0.12% | 18,168,477 |
| 2016-10-20 | 2016-10-18 | 6.267 | 2,848,661 | -621 | 0.12% | 17,851,209 |
| 2016-10-19 | 2016-10-17 | 6.412 | 2,849,282 | -1,241 | 0.12% | 18,268,200 |
| 2016-10-14 | 2016-10-12 | 6.299 | 2,850,523 | -621 | 0.12% | 17,954,717 |
| 2016-10-13 | 2016-10-11 | 6.347 | 2,851,144 | -1,863 | 0.12% | 18,096,418 |
| 2016-10-11 | 2016-10-06 | 6.428 | 2,853,007 | -1,241 | 0.12% | 18,338,043 |
| 2016-10-07 | 2016-10-05 | 6.379 | 2,854,248 | +1,241 | 0.12% | 18,208,080 |
| 2016-10-06 | 2016-10-04 | 6.476 | 2,853,007 | +1,242 | 0.12% | 18,475,923 |
| 2016-10-05 | 2016-10-03 | 6.395 | 2,851,765 | +1,862 | 0.12% | 18,238,180 |
| 2016-10-04 | 2016-09-30 | 6.412 | 2,849,903 | +3,104 | 0.12% | 18,272,182 |
| 2016-10-03 | 2016-09-29 | 6.428 | 2,846,799 | -1,862 | 0.12% | 18,298,140 |
| 2016-09-30 | 2016-09-28 | 6.379 | 2,848,661 | -621 | 0.12% | 18,172,439 |
| 2016-09-29 | 2016-09-27 | 6.412 | 2,849,282 | -1,862 | 0.12% | 18,268,200 |
| 2016-09-26 | 2016-09-22 | 6.492 | 2,851,144 | +5,587 | 0.12% | 18,509,788 |
| 2016-09-23 | 2016-09-21 | 6.492 | 2,845,557 | +2,792,793 | 0.12% | 18,473,517 |
| 2016-09-22 | 2016-09-20 | 6.524 | 52,764 | +6,828 | 0.00% | 344,247 |
| 2016-09-21 | 2016-09-19 | 6.540 | 45,936 | +8,690 | 0.00% | 300,439 |
| 2016-09-19 | 2016-09-14 | 6.395 | 37,246 | -1,241 | 0.00% | 238,203 |
| 2016-09-15 | 2016-09-13 | 6.331 | 38,487 | -1,242 | 0.00% | 243,660 |
| 2016-09-13 | 2016-09-09 | 6.444 | 39,729 | +1,863 | 0.00% | 256,003 |
| 2016-09-12 | 2016-09-08 | 6.395 | 37,866 | +1,862 | 0.00% | 242,168 |
| 2016-09-09 | 2016-09-07 | 6.379 | 36,004 | +621 | 0.00% | 229,680 |
| 2016-09-08 | 2016-09-06 | 6.412 | 35,383 | +2,483 | 0.00% | 226,858 |
| 2016-09-07 | 2016-09-05 | 6.460 | 32,900 | +11,173 | 0.00% | 212,529 |
| 2016-09-06 | 2016-09-02 | 6.524 | 21,727 | +10,553 | 0.00% | 141,753 |
| 2016-09-05 | 2016-09-01 | 6.524 | 11,174 | +1,863 | 0.00% | 72,902 |
| 2016-09-02 | 2016-08-31 | 6.379 | 9,311 | +1,862 | 0.00% | 59,398 |
| 2016-09-01 | 2016-08-30 | 6.412 | 7,449 | +3,724 | 0.00% | 47,759 |
| 2016-08-31 | 2016-08-29 | 6.331 | 3,725 | +1,863 | 0.00% | 23,583 |
| 2016-08-26 | 2016-08-24 | 6.331 | 1,862 | -621 | 0.00% | 11,788 |
| 2016-08-25 | 2016-08-23 | 6.347 | 2,483 | -621 | 0.00% | 15,760 |
| 2016-08-24 | 2016-08-22 | 6.218 | 3,104 | +3,104 | 0.00% | 19,301 |
| 2016-08-15 | 2016-08-11 | 6.186 | 0 | -10,553 | ||
| 2016-08-12 | 2016-08-10 | 6.154 | 10,553 | -6,207 | 0.00% | 64,941 |
| 2016-08-11 | 2016-08-09 | 6.089 | 16,760 | -16,140 | 0.00% | 102,057 |
| 2016-08-10 | 2016-08-08 | 6.122 | 32,900 | -13,036 | 0.00% | 201,399 |
| 2016-08-09 | 2016-08-05 | 6.154 | 45,936 | -11,795 | 0.00% | 282,679 |
| 2016-08-08 | 2016-08-04 | 6.138 | 57,731 | -8,069 | 0.00% | 354,333 |
| 2016-08-05 | 2016-08-03 | 6.202 | 65,800 | -621 | 0.00% | 408,097 |
| 2016-08-01 | 2016-07-28 | 6.202 | 66,421 | -4,966 | 0.00% | 411,949 |
| 2016-07-28 | 2016-07-26 | 6.170 | 71,387 | +1,241 | 0.00% | 440,449 |
| 2016-07-27 | 2016-07-25 | 6.154 | 70,146 | +8,691 | 0.00% | 431,662 |
| 2016-07-26 | 2016-07-22 | 6.202 | 61,455 | +621 | 0.00% | 381,149 |
| 2016-07-25 | 2016-07-21 | 6.218 | 60,834 | +1,241 | 0.00% | 378,278 |
| 2016-07-22 | 2016-07-20 | 6.186 | 59,593 | +4,345 | 0.00% | 368,641 |
| 2016-07-21 | 2016-07-19 | 6.041 | 55,248 | +4,346 | 0.00% | 333,753 |
| 2016-07-20 | 2016-07-18 | 6.138 | 50,902 | +13,036 | 0.00% | 312,419 |
| 2016-07-19 | 2016-07-15 | 6.073 | 37,866 | +20,485 | 0.00% | 229,968 |
| 2016-07-18 | 2016-07-14 | 6.170 | 17,381 | +1,241 | 0.00% | 107,239 |
| 2016-07-15 | 2016-07-13 | 6.202 | 16,140 | -620 | 0.00% | 100,102 |
| 2016-07-07 | 2016-07-05 | 6.202 | 16,760 | -1,242 | 0.00% | 103,947 |
| 2016-07-06 | 2016-07-04 | 6.250 | 18,002 | +3,104 | 0.00% | 112,520 |
| 2016-07-05 | 2016-06-30 | 6.202 | 14,898 | -4,346 | 0.00% | 92,399 |
| 2016-07-04 | 2016-06-29 | 6.138 | 19,244 | +5,587 | 0.00% | 118,113 |
| 2016-06-30 | 2016-06-28 | 6.154 | 13,657 | +1,863 | 0.00% | 84,042 |
| 2016-06-29 | 2016-06-27 | 6.089 | 11,794 | +4,966 | 0.00% | 71,817 |
| 2016-06-28 | 2016-06-24 | 6.089 | 6,828 | -1,242 | 0.00% | 41,578 |
| 2016-06-27 | 2016-06-23 | 6.089 | 8,070 | +1,862 | 0.00% | 49,141 |
| 2016-06-23 | 2016-06-21 | 5.993 | 6,208 | +2,483 | 0.00% | 37,202 |
| 2016-06-22 | 2016-06-20 | 6.089 | 3,725 | +621 | 0.00% | 22,683 |
| 2016-06-20 | 2016-06-16 | 6.564 | 3,104 | +126 | 0.00% | 20,376 |
| 2016-06-14 | 2016-06-10 | 6.564 | 2,978 | -596 | 0.00% | 19,548 |
| 2016-06-06 | 2016-06-02 | 6.581 | 3,574 | -2,978 | 0.00% | 23,521 |
| 2016-06-02 | 2016-05-31 | 6.581 | 6,552 | -1,191 | 0.00% | 43,119 |
| 2016-06-01 | 2016-05-30 | 6.564 | 7,743 | +2,382 | 0.00% | 50,827 |
| 2016-05-31 | 2016-05-27 | 6.564 | 5,361 | -2,382 | 0.00% | 35,191 |
| 2016-05-30 | 2016-05-26 | 6.564 | 7,743 | -2,383 | 0.00% | 50,827 |
| 2016-05-25 | 2016-05-23 | 6.581 | 10,126 | +10,126 | 0.00% | 66,640 |
| 2016-04-01 | 2016-03-30 | 6.648 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy