History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,121,300 | +0 | 0.02% | 2,892,954 |
| 2025-10-13 | 2025-10-09 | 2.550 | 1,121,300 | +0 | 0.02% | 2,859,315 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,121,300 | +0 | 0.02% | 2,825,676 |
| 2025-10-09 | 2025-10-06 | 2.550 | 1,121,300 | +0 | 0.02% | 2,859,315 |
| 2025-10-08 | 2025-10-03 | 2.550 | 1,121,300 | +0 | 0.02% | 2,859,315 |
| 2025-10-06 | 2025-10-02 | 2.580 | 1,121,300 | -2,000 | 0.02% | 2,892,954 |
| 2025-10-02 | 2025-09-29 | 2.610 | 1,123,300 | +50,000 | 0.02% | 2,931,813 |
| 2025-09-30 | 2025-09-26 | 2.600 | 1,073,300 | +10,000 | 0.02% | 2,790,580 |
| 2025-09-29 | 2025-09-25 | 2.580 | 1,063,300 | -200,000 | 0.02% | 2,743,314 |
| 2025-09-26 | 2025-09-24 | 2.610 | 1,263,300 | -12,000 | 0.02% | 3,297,213 |
| 2025-09-23 | 2025-09-19 | 2.660 | 1,275,300 | +1,000 | 0.02% | 3,392,298 |
| 2025-09-22 | 2025-09-18 | 2.650 | 1,274,300 | +13,000 | 0.02% | 3,376,895 |
| 2025-09-18 | 2025-09-16 | 2.720 | 1,261,300 | -72,000 | 0.02% | 3,430,736 |
| 2025-09-15 | 2025-09-11 | 2.800 | 1,333,300 | -3,000 | 0.02% | 3,733,240 |
| 2025-09-12 | 2025-09-10 | 2.780 | 1,336,300 | +153,000 | 0.02% | 3,714,914 |
| 2025-09-11 | 2025-09-09 | 2.730 | 1,183,300 | -5,000 | 0.02% | 3,230,409 |
| 2025-09-09 | 2025-09-05 | 2.740 | 1,188,300 | +22,000 | 0.02% | 3,255,942 |
| 2025-09-08 | 2025-09-04 | 2.760 | 1,166,300 | +3,000 | 0.02% | 3,218,988 |
| 2025-09-04 | 2025-09-02 | 2.720 | 1,163,300 | -5,000 | 0.02% | 3,164,176 |
| 2025-09-02 | 2025-08-29 | 2.670 | 1,168,300 | +41,000 | 0.02% | 3,119,361 |
| 2025-09-01 | 2025-08-28 | 2.780 | 1,127,300 | +35,000 | 0.02% | 3,133,894 |
| 2025-08-25 | 2025-08-21 | 2.830 | 1,092,300 | +18,000 | 0.02% | 3,091,209 |
| 2025-08-22 | 2025-08-20 | 2.820 | 1,074,300 | -1,000 | 0.02% | 3,029,526 |
| 2025-08-21 | 2025-08-19 | 2.790 | 1,075,300 | +4,000 | 0.02% | 3,000,087 |
| 2025-08-20 | 2025-08-18 | 2.770 | 1,071,300 | +2,000 | 0.02% | 2,967,501 |
| 2025-08-08 | 2025-08-06 | 2.760 | 1,069,300 | +12,000 | 0.02% | 2,951,268 |
| 2025-08-06 | 2025-08-04 | 2.730 | 1,057,300 | -368,000 | 0.02% | 2,886,429 |
| 2025-08-05 | 2025-08-01 | 2.700 | 1,425,300 | +6,000 | 0.02% | 3,848,310 |
| 2025-08-04 | 2025-07-31 | 2.760 | 1,419,300 | -59,000 | 0.02% | 3,917,268 |
| 2025-08-01 | 2025-07-30 | 2.800 | 1,478,300 | -1,389,000 | 0.02% | 4,139,240 |
| 2025-07-31 | 2025-07-29 | 2.840 | 2,867,300 | +1,000 | 0.05% | 8,143,132 |
| 2025-07-30 | 2025-07-28 | 2.890 | 2,866,300 | +1,000 | 0.05% | 8,283,607 |
| 2025-07-29 | 2025-07-25 | 2.850 | 2,865,300 | +1,000 | 0.05% | 8,166,105 |
| 2025-07-25 | 2025-07-23 | 2.960 | 2,864,300 | +4,000 | 0.05% | 8,478,328 |
| 2025-07-24 | 2025-07-22 | 2.920 | 2,860,300 | +4,000 | 0.05% | 8,352,076 |
| 2025-07-23 | 2025-07-21 | 2.950 | 2,856,300 | -5,000 | 0.05% | 8,426,085 |
| 2025-07-21 | 2025-07-17 | 2.920 | 2,861,300 | -202,000 | 0.05% | 8,354,996 |
| 2025-07-18 | 2025-07-16 | 2.920 | 3,063,300 | +6,000 | 0.05% | 8,944,836 |
| 2025-07-17 | 2025-07-15 | 2.920 | 3,057,300 | +5,000 | 0.05% | 8,927,316 |
| 2025-07-16 | 2025-07-14 | 2.970 | 3,052,300 | +16,000 | 0.05% | 9,065,331 |
| 2025-07-15 | 2025-07-11 | 2.970 | 3,036,300 | +118,000 | 0.05% | 9,017,811 |
| 2025-07-14 | 2025-07-10 | 3.100 | 2,918,300 | +101,000 | 0.05% | 9,046,730 |
| 2025-07-10 | 2025-07-08 | 3.080 | 2,817,300 | +3,000 | 0.05% | 8,677,284 |
| 2025-07-04 | 2025-07-02 | 3.030 | 2,814,300 | -20,000 | 0.05% | 8,527,329 |
| 2025-07-03 | 2025-06-30 | 2.950 | 2,834,300 | -38,000 | 0.05% | 8,361,185 |
| 2025-07-02 | 2025-06-27 | 2.950 | 2,872,300 | -273,000 | 0.05% | 8,473,285 |
| 2025-06-30 | 2025-06-26 | 2.980 | 3,145,300 | +200,000 | 0.05% | 9,372,994 |
| 2025-06-25 | 2025-06-23 | 3.030 | 2,945,300 | +78,000 | 0.05% | 8,924,259 |
| 2025-06-23 | 2025-06-19 | 2.890 | 2,867,300 | -837,000 | 0.05% | 8,286,497 |
| 2025-06-20 | 2025-06-18 | 3.000 | 3,704,300 | -400,000 | 0.06% | 11,112,900 |
| 2025-06-19 | 2025-06-17 | 2.950 | 4,104,300 | -10,000 | 0.07% | 12,107,685 |
| 2025-06-18 | 2025-06-16 | 3.270 | 4,114,300 | +20,000 | 0.07% | 13,455,117 |
| 2025-06-17 | 2025-06-13 | 3.281 | 4,094,300 | +224,819 | 0.07% | 13,433,043 |
| 2025-06-16 | 2025-06-12 | 3.239 | 3,869,481 | -39,684 | 0.07% | 12,531,619 |
| 2025-06-13 | 2025-06-11 | 3.196 | 3,909,165 | -1,889 | 0.07% | 12,494,647 |
| 2025-06-11 | 2025-06-09 | 3.112 | 3,911,054 | -79,369 | 0.07% | 12,169,541 |
| 2025-06-09 | 2025-06-05 | 3.048 | 3,990,423 | -79,368 | 0.07% | 12,163,105 |
| 2025-06-05 | 2025-06-03 | 3.037 | 4,069,791 | -1,889 | 0.07% | 12,361,952 |
| 2025-06-04 | 2025-06-02 | 2.932 | 4,071,680 | +1,889 | 0.07% | 11,936,760 |
| 2025-06-03 | 2025-05-30 | 3.037 | 4,069,791 | +292,907 | 0.07% | 12,361,952 |
| 2025-06-02 | 2025-05-29 | 3.027 | 3,776,884 | +661,401 | 0.07% | 11,432,277 |
| 2025-05-29 | 2025-05-27 | 3.006 | 3,115,483 | +94,486 | 0.06% | 9,364,331 |
| 2025-05-28 | 2025-05-26 | 2.985 | 3,020,997 | -9,449 | 0.05% | 9,016,385 |
| 2025-05-27 | 2025-05-23 | 3.006 | 3,030,446 | +47,243 | 0.05% | 9,108,732 |
| 2025-05-26 | 2025-05-22 | 3.006 | 2,983,203 | +17,007 | 0.05% | 8,966,732 |
| 2025-05-23 | 2025-05-21 | 2.995 | 2,966,196 | +158,737 | 0.05% | 8,884,220 |
| 2025-05-22 | 2025-05-20 | 2.953 | 2,807,459 | -9,449 | 0.05% | 8,289,926 |
| 2025-05-19 | 2025-05-15 | 2.900 | 2,816,908 | -9,448 | 0.05% | 8,168,762 |
| 2025-05-16 | 2025-05-14 | 2.921 | 2,826,356 | -3,780 | 0.05% | 8,255,987 |
| 2025-05-15 | 2025-05-13 | 2.836 | 2,830,136 | -1,890 | 0.05% | 8,027,404 |
| 2025-05-14 | 2025-05-12 | 2.815 | 2,832,026 | -1,889 | 0.05% | 7,972,819 |
| 2025-05-09 | 2025-05-07 | 2.773 | 2,833,915 | +1,889 | 0.05% | 7,858,165 |
| 2025-05-07 | 2025-05-02 | 2.731 | 2,832,026 | -92,596 | 0.05% | 7,733,035 |
| 2025-05-06 | 2025-04-30 | 2.773 | 2,924,622 | +945 | 0.05% | 8,109,687 |
| 2025-05-02 | 2025-04-29 | 2.762 | 2,923,677 | -2,834 | 0.05% | 8,076,123 |
| 2025-04-30 | 2025-04-28 | 2.783 | 2,926,511 | -71,810 | 0.05% | 8,145,898 |
| 2025-04-29 | 2025-04-25 | 2.762 | 2,998,321 | +283,458 | 0.05% | 8,282,314 |
| 2025-04-16 | 2025-04-14 | 2.646 | 2,714,863 | +283,458 | 0.05% | 7,183,250 |
| 2025-04-15 | 2025-04-11 | 2.625 | 2,431,405 | +61,415 | 0.04% | 6,381,783 |
| 2025-04-09 | 2025-04-07 | 2.508 | 2,369,990 | -35,904 | 0.04% | 5,944,672 |
| 2025-04-07 | 2025-04-02 | 2.783 | 2,405,894 | +92,596 | 0.04% | 6,696,768 |
| 2025-04-02 | 2025-03-31 | 2.720 | 2,313,298 | +502,665 | 0.04% | 6,292,131 |
| 2025-03-31 | 2025-03-27 | 2.709 | 1,810,633 | -13,228 | 0.03% | 4,905,728 |
| 2025-03-27 | 2025-03-25 | 2.720 | 1,823,861 | -7,559 | 0.03% | 4,960,871 |
| 2025-03-26 | 2025-03-24 | 2.731 | 1,831,420 | -154,957 | 0.03% | 5,000,814 |
| 2025-03-24 | 2025-03-20 | 2.720 | 1,986,377 | -15,118 | 0.04% | 5,402,911 |
| 2025-03-21 | 2025-03-19 | 2.709 | 2,001,495 | -90,706 | 0.04% | 5,422,849 |
| 2025-03-20 | 2025-03-18 | 2.678 | 2,092,201 | -17,952 | 0.04% | 5,602,179 |
| 2025-03-19 | 2025-03-17 | 2.604 | 2,110,153 | -56,692 | 0.04% | 5,493,917 |
| 2025-03-18 | 2025-03-14 | 2.561 | 2,166,845 | -55,747 | 0.04% | 5,549,786 |
| 2025-03-14 | 2025-03-12 | 2.519 | 2,222,592 | -58,581 | 0.04% | 5,598,475 |
| 2025-03-13 | 2025-03-11 | 2.498 | 2,281,173 | +17,952 | 0.04% | 5,697,748 |
| 2025-03-12 | 2025-03-10 | 2.498 | 2,263,221 | +37,795 | 0.04% | 5,652,909 |
| 2025-03-07 | 2025-03-05 | 2.519 | 2,225,426 | +60,471 | 0.04% | 5,605,614 |
| 2025-03-06 | 2025-03-04 | 2.508 | 2,164,955 | +37,794 | 0.04% | 5,430,381 |
| 2025-03-04 | 2025-02-28 | 2.519 | 2,127,161 | -21,732 | 0.04% | 5,358,094 |
| 2025-02-26 | 2025-02-24 | 2.477 | 2,148,893 | -18,897 | 0.04% | 5,321,863 |
| 2025-02-25 | 2025-02-21 | 2.455 | 2,167,790 | -11,338 | 0.04% | 5,322,777 |
| 2025-02-24 | 2025-02-20 | 2.477 | 2,179,128 | -3,780 | 0.04% | 5,396,742 |
| 2025-02-21 | 2025-02-19 | 2.466 | 2,182,908 | +945 | 0.04% | 5,383,000 |
| 2025-02-20 | 2025-02-18 | 2.466 | 2,181,963 | -70,864 | 0.04% | 5,380,670 |
| 2025-02-19 | 2025-02-17 | 2.424 | 2,252,827 | +10,393 | 0.04% | 5,460,047 |
| 2025-02-18 | 2025-02-14 | 2.402 | 2,242,434 | -11,338 | 0.04% | 5,387,392 |
| 2025-02-17 | 2025-02-13 | 2.392 | 2,253,772 | +32,125 | 0.04% | 5,390,778 |
| 2025-02-12 | 2025-02-10 | 2.339 | 2,221,647 | +20,787 | 0.04% | 5,196,374 |
| 2025-02-10 | 2025-02-06 | 2.371 | 2,200,860 | +37,795 | 0.04% | 5,217,632 |
| 2025-02-06 | 2025-02-04 | 2.360 | 2,163,065 | -58,582 | 0.04% | 5,105,138 |
| 2025-02-05 | 2025-02-03 | 2.371 | 2,221,647 | -23,621 | 0.04% | 5,266,913 |
| 2025-02-04 | 2025-01-28 | 2.381 | 2,245,268 | +1,890 | 0.04% | 5,346,675 |
| 2025-02-03 | 2025-01-24 | 2.328 | 2,243,378 | +37,794 | 0.04% | 5,223,459 |
| 2025-01-27 | 2025-01-23 | 2.318 | 2,205,584 | +252,277 | 0.04% | 5,112,117 |
| 2025-01-23 | 2025-01-21 | 2.318 | 1,953,307 | +16,063 | 0.03% | 4,527,387 |
| 2025-01-20 | 2025-01-16 | 2.286 | 1,937,244 | +8,504 | 0.03% | 4,428,648 |
| 2025-01-17 | 2025-01-15 | 2.275 | 1,928,740 | +85,037 | 0.03% | 4,388,794 |
| 2025-01-15 | 2025-01-13 | 2.233 | 1,843,703 | +95,431 | 0.03% | 4,117,243 |
| 2025-01-13 | 2025-01-09 | 2.275 | 1,748,272 | +28,345 | 0.03% | 3,978,144 |
| 2025-01-10 | 2025-01-08 | 2.265 | 1,719,927 | +945 | 0.03% | 3,895,443 |
| 2025-01-09 | 2025-01-07 | 2.275 | 1,718,982 | -28,346 | 0.03% | 3,911,495 |
| 2025-01-07 | 2025-01-03 | 2.275 | 1,747,328 | +188,972 | 0.03% | 3,975,996 |
| 2025-01-06 | 2025-01-02 | 2.286 | 1,558,356 | +94,486 | 0.03% | 3,562,488 |
| 2024-12-30 | 2024-12-24 | 2.318 | 1,463,870 | +5,669 | 0.03% | 3,392,967 |
| 2024-12-19 | 2024-12-17 | 2.254 | 1,458,201 | +18,897 | 0.03% | 3,287,230 |
| 2024-12-09 | 2024-12-05 | 2.307 | 1,439,304 | +42,519 | 0.03% | 3,320,795 |
| 2024-12-05 | 2024-12-03 | 2.307 | 1,396,785 | +85,037 | 0.02% | 3,222,694 |
| 2024-12-04 | 2024-12-02 | 2.286 | 1,311,748 | +72,755 | 0.02% | 2,998,729 |
| 2024-12-03 | 2024-11-29 | 2.275 | 1,238,993 | +2,834 | 0.02% | 2,819,294 |
| 2024-11-26 | 2024-11-22 | 2.254 | 1,236,159 | +9,449 | 0.02% | 2,786,679 |
| 2024-11-20 | 2024-11-18 | 2.318 | 1,226,710 | +3,779 | 0.02% | 2,843,276 |
| 2024-11-14 | 2024-11-12 | 2.286 | 1,222,931 | +945 | 0.02% | 2,795,688 |
| 2024-11-11 | 2024-11-07 | 2.360 | 1,221,986 | -18,897 | 0.02% | 2,884,059 |
| 2024-11-08 | 2024-11-06 | 2.328 | 1,240,883 | +945 | 0.02% | 2,889,260 |
| 2024-11-04 | 2024-10-31 | 2.286 | 1,239,938 | +9,448 | 0.02% | 2,834,567 |
| 2024-10-31 | 2024-10-29 | 2.328 | 1,230,490 | -103,934 | 0.02% | 2,865,061 |
| 2024-10-28 | 2024-10-24 | 2.350 | 1,334,424 | +17,007 | 0.02% | 3,135,305 |
| 2024-10-17 | 2024-10-15 | 2.307 | 1,317,417 | -37,794 | 0.02% | 3,039,575 |
| 2024-10-14 | 2024-10-09 | 2.223 | 1,355,211 | +17,007 | 0.02% | 3,012,030 |
| 2024-10-10 | 2024-10-08 | 2.328 | 1,338,204 | -444,083 | 0.02% | 3,115,861 |
| 2024-10-09 | 2024-10-07 | 2.477 | 1,782,287 | +104,879 | 0.03% | 4,413,941 |
| 2024-10-08 | 2024-10-04 | 2.371 | 1,677,408 | -945 | 0.03% | 3,976,672 |
| 2024-10-07 | 2024-10-03 | 2.360 | 1,678,353 | +84,093 | 0.03% | 3,961,149 |
| 2024-10-04 | 2024-10-02 | 2.392 | 1,594,260 | +181,412 | 0.03% | 3,813,297 |
| 2024-10-03 | 2024-09-30 | 2.328 | 1,412,848 | -37,794 | 0.03% | 3,289,661 |
| 2024-10-02 | 2024-09-27 | 2.254 | 1,450,642 | +15,118 | 0.03% | 3,270,189 |
| 2024-09-30 | 2024-09-26 | 2.233 | 1,435,524 | +368,495 | 0.03% | 3,205,723 |
| 2024-09-26 | 2024-09-24 | 2.148 | 1,067,029 | -1,890 | 0.02% | 2,292,479 |
| 2024-09-17 | 2024-09-13 | 2.032 | 1,068,919 | -14,173 | 0.02% | 2,172,096 |
| 2024-09-13 | 2024-09-11 | 2.032 | 1,083,092 | +14,173 | 0.02% | 2,200,896 |
| 2024-09-12 | 2024-09-10 | 2.074 | 1,068,919 | +3,780 | 0.02% | 2,217,348 |
| 2024-09-11 | 2024-09-09 | 2.064 | 1,065,139 | +14,172 | 0.02% | 2,198,234 |
| 2024-09-09 | 2024-09-04 | 2.106 | 1,050,967 | +3,780 | 0.02% | 2,213,478 |
| 2024-09-05 | 2024-09-03 | 2.127 | 1,047,187 | -274,009 | 0.02% | 2,227,683 |
| 2024-09-03 | 2024-08-30 | 2.180 | 1,321,196 | -945 | 0.02% | 2,880,498 |
| 2024-09-02 | 2024-08-29 | 2.170 | 1,322,141 | -9,449 | 0.02% | 2,868,565 |
| 2024-08-28 | 2024-08-26 | 2.212 | 1,331,590 | +1,890 | 0.02% | 2,945,438 |
| 2024-08-26 | 2024-08-22 | 2.212 | 1,329,700 | +18,897 | 0.02% | 2,941,257 |
| 2024-08-23 | 2024-08-21 | 2.212 | 1,310,803 | -11,338 | 0.02% | 2,899,458 |
| 2024-08-21 | 2024-08-19 | 2.223 | 1,322,141 | -38,739 | 0.02% | 2,938,530 |
| 2024-08-15 | 2024-08-13 | 2.244 | 1,360,880 | +945 | 0.02% | 3,053,435 |
| 2024-08-12 | 2024-08-08 | 2.201 | 1,359,935 | +10,393 | 0.02% | 2,993,743 |
| 2024-08-06 | 2024-08-02 | 2.244 | 1,349,542 | -9,449 | 0.02% | 3,027,996 |
| 2024-08-02 | 2024-07-31 | 2.244 | 1,358,991 | +10,394 | 0.02% | 3,049,197 |
| 2024-07-29 | 2024-07-25 | 2.212 | 1,348,597 | -311,804 | 0.02% | 2,983,057 |
| 2024-07-25 | 2024-07-23 | 2.244 | 1,660,401 | +60,471 | 0.03% | 3,725,477 |
| 2024-07-24 | 2024-07-22 | 2.223 | 1,599,930 | +9,449 | 0.03% | 3,555,931 |
| 2024-07-18 | 2024-07-16 | 2.265 | 1,590,481 | -28,346 | 0.03% | 3,602,262 |
| 2024-07-17 | 2024-07-15 | 2.275 | 1,618,827 | -12,283 | 0.03% | 3,683,596 |
| 2024-07-12 | 2024-07-10 | 2.201 | 1,631,110 | +8,504 | 0.03% | 3,590,704 |
| 2024-07-09 | 2024-07-05 | 2.233 | 1,622,606 | +4,724 | 0.03% | 3,623,503 |
| 2024-06-26 | 2024-06-24 | 2.191 | 1,617,882 | +945 | 0.03% | 3,544,461 |
| 2024-06-25 | 2024-06-21 | 2.191 | 1,616,937 | -37,794 | 0.03% | 3,542,391 |
| 2024-06-24 | 2024-06-20 | 2.201 | 1,654,731 | +1,889 | 0.03% | 3,642,703 |
| 2024-06-21 | 2024-06-19 | 2.191 | 1,652,842 | +28,346 | 0.03% | 3,621,052 |
| 2024-06-18 | 2024-06-14 | 2.191 | 1,624,496 | +47,243 | 0.03% | 3,558,951 |
| 2024-06-14 | 2024-06-12 | 2.556 | 1,577,253 | +127,485 | 0.03% | 4,031,719 |
| 2024-06-12 | 2024-06-07 | 2.579 | 1,449,768 | -6,079 | 0.03% | 3,739,233 |
| 2024-06-11 | 2024-06-06 | 2.545 | 1,455,847 | +16,501 | 0.03% | 3,704,622 |
| 2024-06-07 | 2024-06-05 | 2.568 | 1,439,346 | +16,501 | 0.03% | 3,695,779 |
| 2024-06-06 | 2024-06-04 | 2.602 | 1,422,845 | +1,737 | 0.03% | 3,702,559 |
| 2024-06-05 | 2024-06-03 | 2.614 | 1,421,108 | +13,028 | 0.03% | 3,714,402 |
| 2024-06-03 | 2024-05-30 | 2.579 | 1,408,080 | +9,553 | 0.03% | 3,631,711 |
| 2024-05-22 | 2024-05-20 | 2.740 | 1,398,527 | +286,601 | 0.03% | 3,832,514 |
| 2024-05-21 | 2024-05-17 | 2.717 | 1,111,926 | -17,370 | 0.02% | 3,021,509 |
| 2024-05-20 | 2024-05-16 | 2.694 | 1,129,296 | +14,765 | 0.02% | 3,042,703 |
| 2024-05-16 | 2024-05-13 | 2.671 | 1,114,531 | -17,370 | 0.02% | 2,977,255 |
| 2024-05-13 | 2024-05-09 | 2.637 | 1,131,901 | -43,424 | 0.02% | 2,984,557 |
| 2024-05-09 | 2024-05-07 | 2.614 | 1,175,325 | -35,608 | 0.02% | 3,071,990 |
| 2024-05-07 | 2024-05-03 | 2.614 | 1,210,933 | -86,849 | 0.02% | 3,165,060 |
| 2024-05-03 | 2024-04-30 | 2.602 | 1,297,782 | +2,605 | 0.03% | 3,377,117 |
| 2024-05-02 | 2024-04-29 | 2.568 | 1,295,177 | -6,079 | 0.03% | 3,325,599 |
| 2024-04-30 | 2024-04-26 | 2.545 | 1,301,256 | -6,080 | 0.03% | 3,311,242 |
| 2024-04-24 | 2024-04-22 | 2.568 | 1,307,336 | +2,606 | 0.03% | 3,356,820 |
| 2024-04-16 | 2024-04-12 | 2.533 | 1,304,730 | -17,370 | 0.03% | 3,305,059 |
| 2024-04-15 | 2024-04-11 | 2.579 | 1,322,100 | -8,685 | 0.03% | 3,409,952 |
| 2024-04-05 | 2024-04-02 | 2.568 | 1,330,785 | -9,553 | 0.03% | 3,417,029 |
| 2024-04-02 | 2024-03-27 | 2.579 | 1,340,338 | -22,581 | 0.03% | 3,456,991 |
| 2024-03-28 | 2024-03-26 | 2.591 | 1,362,919 | +77,296 | 0.03% | 3,530,925 |
| 2024-03-27 | 2024-03-25 | 2.568 | 1,285,623 | +24,317 | 0.03% | 3,301,068 |
| 2024-03-26 | 2024-03-22 | 2.556 | 1,261,306 | -33,871 | 0.02% | 3,224,107 |
| 2024-03-21 | 2024-03-19 | 2.556 | 1,295,177 | -17,370 | 0.03% | 3,310,686 |
| 2024-03-20 | 2024-03-18 | 2.545 | 1,312,547 | -41,687 | 0.03% | 3,339,974 |
| 2024-03-18 | 2024-03-14 | 2.556 | 1,354,234 | +22,581 | 0.03% | 3,461,646 |
| 2024-03-13 | 2024-03-11 | 2.533 | 1,331,653 | -15,633 | 0.03% | 3,373,259 |
| 2024-03-12 | 2024-03-08 | 2.510 | 1,347,286 | +13,896 | 0.03% | 3,381,834 |
| 2024-03-08 | 2024-03-06 | 2.487 | 1,333,390 | +8,685 | 0.03% | 3,316,247 |
| 2024-03-06 | 2024-03-04 | 2.487 | 1,324,705 | -20,844 | 0.03% | 3,294,647 |
| 2024-03-05 | 2024-03-01 | 2.499 | 1,345,549 | -2,606 | 0.03% | 3,361,981 |
| 2024-03-01 | 2024-02-28 | 2.487 | 1,348,155 | +10,422 | 0.03% | 3,352,969 |
| 2024-02-26 | 2024-02-22 | 2.499 | 1,337,733 | +8,685 | 0.03% | 3,342,452 |
| 2024-02-23 | 2024-02-21 | 2.499 | 1,329,048 | +24,318 | 0.03% | 3,320,751 |
| 2024-02-22 | 2024-02-20 | 2.453 | 1,304,730 | +17,370 | 0.03% | 3,199,898 |
| 2024-02-21 | 2024-02-19 | 2.430 | 1,287,360 | +23,449 | 0.03% | 3,127,652 |
| 2024-02-20 | 2024-02-16 | 2.406 | 1,263,911 | +33,002 | 0.02% | 3,041,576 |
| 2024-02-19 | 2024-02-15 | 2.372 | 1,230,909 | -41,687 | 0.02% | 2,919,639 |
| 2024-02-01 | 2024-01-30 | 2.383 | 1,272,596 | -76,427 | 0.02% | 3,033,171 |
| 2024-01-31 | 2024-01-29 | 2.418 | 1,349,023 | +84,243 | 0.03% | 3,261,930 |
| 2024-01-30 | 2024-01-26 | 2.395 | 1,264,780 | -12,159 | 0.02% | 3,029,105 |
| 2024-01-29 | 2024-01-25 | 2.406 | 1,276,939 | -811,168 | 0.02% | 3,072,928 |
| 2024-01-25 | 2024-01-23 | 2.314 | 2,088,107 | +17,370 | 0.04% | 4,832,643 |
| 2024-01-24 | 2024-01-22 | 2.291 | 2,070,737 | +868 | 0.04% | 4,744,757 |
| 2024-01-22 | 2024-01-18 | 2.326 | 2,069,869 | +24,318 | 0.04% | 4,814,267 |
| 2024-01-12 | 2024-01-10 | 2.326 | 2,045,551 | +43,425 | 0.04% | 4,757,706 |
| 2024-01-10 | 2024-01-08 | 2.326 | 2,002,126 | -5,211 | 0.04% | 4,656,705 |
| 2023-12-15 | 2023-12-13 | 2.291 | 2,007,337 | +41,687 | 0.04% | 4,599,486 |
| 2023-12-14 | 2023-12-12 | 2.280 | 1,965,650 | +13,896 | 0.04% | 4,481,334 |
| 2023-12-12 | 2023-12-08 | 2.303 | 1,951,754 | -53,846 | 0.04% | 4,494,600 |
| 2023-12-11 | 2023-12-07 | 2.326 | 2,005,600 | +26,054 | 0.04% | 4,664,785 |
| 2023-12-06 | 2023-12-04 | 2.383 | 1,979,546 | -8,685 | 0.04% | 4,718,152 |
| 2023-11-30 | 2023-11-28 | 2.406 | 1,988,231 | -156,328 | 0.04% | 4,784,638 |
| 2023-11-29 | 2023-11-27 | 2.395 | 2,144,559 | -26,923 | 0.04% | 5,136,145 |
| 2023-11-27 | 2023-11-23 | 2.372 | 2,171,482 | +17,370 | 0.04% | 5,150,619 |
| 2023-11-24 | 2023-11-22 | 2.337 | 2,154,112 | -13,896 | 0.04% | 5,035,009 |
| 2023-11-06 | 2023-11-02 | 2.245 | 2,168,008 | +2,606 | 0.04% | 4,867,786 |
| 2023-11-03 | 2023-11-01 | 2.245 | 2,165,402 | +18,238 | 0.04% | 4,861,934 |
| 2023-11-01 | 2023-10-30 | 2.245 | 2,147,164 | +213,648 | 0.04% | 4,820,985 |
| 2023-10-26 | 2023-10-24 | 2.257 | 1,933,516 | +15,633 | 0.04% | 4,363,548 |
| 2023-10-25 | 2023-10-20 | 2.257 | 1,917,883 | -21,712 | 0.04% | 4,328,268 |
| 2023-10-16 | 2023-10-12 | 2.314 | 1,939,595 | +165,013 | 0.04% | 4,488,932 |
| 2023-10-06 | 2023-10-04 | 2.291 | 1,774,582 | +4,342 | 0.03% | 4,066,166 |
| 2023-10-05 | 2023-10-03 | 2.303 | 1,770,240 | +52,109 | 0.03% | 4,076,600 |
| 2023-09-21 | 2023-09-19 | 2.360 | 1,718,131 | -12,159 | 0.03% | 4,055,516 |
| 2023-09-18 | 2023-09-14 | 2.326 | 1,730,290 | +869 | 0.03% | 4,024,447 |
| 2023-09-15 | 2023-09-13 | 2.314 | 1,729,421 | +9,553 | 0.03% | 4,002,513 |
| 2023-09-14 | 2023-09-12 | 2.326 | 1,719,868 | +25,186 | 0.03% | 4,000,207 |
| 2023-09-13 | 2023-09-11 | 2.372 | 1,694,682 | +8,685 | 0.03% | 4,019,679 |
| 2023-09-12 | 2023-09-07 | 2.395 | 1,685,997 | +3,474 | 0.03% | 4,037,905 |
| 2023-09-11 | 2023-09-06 | 2.406 | 1,682,523 | +3,474 | 0.03% | 4,048,958 |
| 2023-09-05 | 2023-08-31 | 2.464 | 1,679,049 | -3,474 | 0.03% | 4,137,263 |
| 2023-08-31 | 2023-08-29 | 2.487 | 1,682,523 | -17,369 | 0.03% | 4,184,569 |
| 2023-08-28 | 2023-08-24 | 2.476 | 1,699,892 | +191,935 | 0.03% | 4,208,194 |
| 2023-08-25 | 2023-08-23 | 2.441 | 1,507,957 | +82,507 | 0.03% | 3,680,957 |
| 2023-08-24 | 2023-08-22 | 2.476 | 1,425,450 | -3,474 | 0.03% | 3,528,795 |
| 2023-08-23 | 2023-08-21 | 2.441 | 1,428,924 | -40,819 | 0.03% | 3,488,036 |
| 2023-08-22 | 2023-08-18 | 2.533 | 1,469,743 | +20,844 | 0.03% | 3,723,060 |
| 2023-08-21 | 2023-08-17 | 2.556 | 1,448,899 | +132,010 | 0.03% | 3,703,625 |
| 2023-08-18 | 2023-08-16 | 2.568 | 1,316,889 | +31,266 | 0.03% | 3,381,349 |
| 2023-08-17 | 2023-08-15 | 2.556 | 1,285,623 | +58,188 | 0.03% | 3,286,265 |
| 2023-08-16 | 2023-08-14 | 2.568 | 1,227,435 | +32,134 | 0.02% | 3,151,660 |
| 2023-08-15 | 2023-08-11 | 2.568 | 1,195,301 | -86,849 | 0.02% | 3,069,150 |
| 2023-08-14 | 2023-08-10 | 2.545 | 1,282,150 | +126,800 | 0.02% | 3,262,624 |
| 2023-08-11 | 2023-08-09 | 2.556 | 1,155,350 | +8,685 | 0.02% | 2,953,266 |
| 2023-08-09 | 2023-08-07 | 2.522 | 1,146,665 | +347,395 | 0.02% | 2,891,456 |
| 2023-08-08 | 2023-08-04 | 2.556 | 799,270 | +202,358 | 0.02% | 2,043,066 |
| 2023-08-07 | 2023-08-03 | 2.579 | 596,912 | +21,712 | 0.01% | 1,539,552 |
| 2023-08-03 | 2023-08-01 | 2.591 | 575,200 | +159,802 | 0.01% | 1,490,175 |
| 2023-08-02 | 2023-07-31 | 2.637 | 415,398 | +61,663 | 0.01% | 1,095,307 |
| 2023-08-01 | 2023-07-28 | 2.706 | 353,735 | +7,816 | 0.01% | 957,154 |
| 2023-07-31 | 2023-07-27 | 2.671 | 345,919 | +18,238 | 0.01% | 924,056 |
| 2023-07-27 | 2023-07-25 | 3.017 | 327,681 | +153,983 | 0.01% | 988,527 |
| 2023-07-20 | 2023-07-18 | 2.740 | 173,698 | +17,370 | 0.00% | 476,001 |
| 2023-07-19 | 2023-07-14 | 2.902 | 156,328 | -13,896 | 0.00% | 453,600 |
| 2023-07-14 | 2023-07-12 | 2.890 | 170,224 | -33,002 | 0.00% | 491,961 |
| 2023-07-12 | 2023-07-10 | 2.786 | 203,226 | -19,107 | 0.01% | 566,279 |
| 2023-07-11 | 2023-07-07 | 2.809 | 222,333 | +8,685 | 0.01% | 624,640 |
| 2023-07-10 | 2023-07-06 | 2.879 | 213,648 | +868 | 0.01% | 615,000 |
| 2023-07-04 | 2023-06-30 | 2.959 | 212,780 | +4,343 | 0.01% | 629,651 |
| 2023-06-26 | 2023-06-21 | 2.988 | 208,437 | +6,036 | 0.01% | 622,836 |
| 2023-06-23 | 2023-06-20 | 3.024 | 202,401 | +8,433 | 0.01% | 612,000 |
| 2023-06-21 | 2023-06-19 | 3.012 | 193,968 | -10,120 | 0.01% | 584,201 |
| 2023-06-14 | 2023-06-12 | 2.976 | 204,088 | -10,963 | 0.01% | 607,421 |
| 2023-06-06 | 2023-06-02 | 3.095 | 215,051 | +3,373 | 0.01% | 665,550 |
| 2023-06-05 | 2023-06-01 | 3.119 | 211,678 | -21,083 | 0.01% | 660,131 |
| 2023-05-31 | 2023-05-29 | 3.130 | 232,761 | +843 | 0.01% | 728,639 |
| 2023-05-29 | 2023-05-24 | 3.154 | 231,918 | +13,494 | 0.01% | 731,500 |
| 2023-05-17 | 2023-05-15 | 3.818 | 218,424 | +17,623 | 0.01% | 833,922 |
| 2023-05-12 | 2023-05-10 | 3.805 | 200,801 | -775 | 0.01% | 764,049 |
| 2023-05-11 | 2023-05-09 | 3.869 | 201,576 | -8,529 | 0.01% | 779,998 |
| 2023-05-10 | 2023-05-08 | 3.973 | 210,105 | -42,641 | 0.01% | 834,681 |
| 2023-05-08 | 2023-05-04 | 3.702 | 252,746 | +7,753 | 0.01% | 935,621 |
| 2023-05-02 | 2023-04-27 | 3.637 | 244,993 | +1,551 | 0.01% | 891,120 |
| 2023-04-28 | 2023-04-26 | 3.624 | 243,442 | +11,629 | 0.01% | 882,339 |
| 2023-04-26 | 2023-04-24 | 3.560 | 231,813 | +8,528 | 0.01% | 825,240 |
| 2023-04-24 | 2023-04-20 | 3.599 | 223,285 | +1,551 | 0.01% | 803,521 |
| 2023-04-21 | 2023-04-19 | 3.612 | 221,734 | +11,629 | 0.01% | 800,800 |
| 2023-04-20 | 2023-04-18 | 3.599 | 210,105 | +1,551 | 0.01% | 756,091 |
| 2023-04-13 | 2023-04-11 | 3.534 | 208,554 | +775 | 0.01% | 737,060 |
| 2023-04-06 | 2023-04-03 | 3.457 | 207,779 | -31,012 | 0.01% | 718,241 |
| 2023-03-30 | 2023-03-28 | 3.470 | 238,791 | +6,203 | 0.01% | 828,522 |
| 2023-03-21 | 2023-03-17 | 3.495 | 232,588 | +775 | 0.01% | 812,999 |
| 2023-03-20 | 2023-03-16 | 3.431 | 231,813 | -6,202 | 0.01% | 795,340 |
| 2023-03-17 | 2023-03-15 | 3.444 | 238,015 | -3,877 | 0.01% | 819,689 |
| 2023-03-07 | 2023-03-03 | 3.560 | 241,892 | -775 | 0.01% | 861,121 |
| 2023-02-17 | 2023-02-15 | 3.560 | 242,667 | -9,304 | 0.01% | 863,880 |
| 2023-02-16 | 2023-02-14 | 3.573 | 251,971 | -7,752 | 0.01% | 900,252 |
| 2023-02-02 | 2023-01-31 | 3.689 | 259,723 | +13,180 | 0.01% | 958,098 |
| 2023-02-01 | 2023-01-30 | 3.702 | 246,543 | +7,752 | 0.01% | 912,658 |
| 2023-01-30 | 2023-01-26 | 3.753 | 238,791 | +9,304 | 0.01% | 896,282 |
| 2023-01-16 | 2023-01-12 | 3.586 | 229,487 | +9,304 | 0.01% | 822,880 |
| 2023-01-13 | 2023-01-11 | 3.612 | 220,183 | +775 | 0.01% | 795,198 |
| 2023-01-09 | 2023-01-05 | 3.637 | 219,408 | +775 | 0.01% | 798,059 |
| 2023-01-05 | 2023-01-03 | 3.612 | 218,633 | +9,304 | 0.01% | 789,600 |
| 2023-01-04 | 2022-12-30 | 3.599 | 209,329 | -54,271 | 0.01% | 753,299 |
| 2023-01-03 | 2022-12-29 | 3.624 | 263,600 | +7,753 | 0.01% | 955,400 |
| 2022-12-16 | 2022-12-14 | 3.702 | 255,847 | +54,271 | 0.01% | 947,100 |
| 2022-12-14 | 2022-12-12 | 3.741 | 201,576 | +1,550 | 0.01% | 753,998 |
| 2022-12-13 | 2022-12-09 | 3.805 | 200,026 | +17,832 | 0.01% | 761,101 |
| 2022-12-08 | 2022-12-06 | 3.805 | 182,194 | -6,202 | 0.01% | 693,250 |
| 2022-12-07 | 2022-12-05 | 3.857 | 188,396 | +3,101 | 0.01% | 726,568 |
| 2022-12-02 | 2022-11-30 | 3.831 | 185,295 | +10,854 | 0.01% | 709,829 |
| 2022-12-01 | 2022-11-29 | 3.895 | 174,441 | +37,214 | 0.00% | 679,499 |
| 2022-11-29 | 2022-11-25 | 4.115 | 137,227 | -7,753 | 0.00% | 564,630 |
| 2022-10-20 | 2022-10-18 | 3.741 | 144,980 | +3,876 | 0.00% | 542,300 |
| 2022-10-12 | 2022-10-10 | 3.753 | 141,104 | +7,753 | 0.00% | 529,622 |
| 2022-09-21 | 2022-09-19 | 4.037 | 133,351 | +7,753 | 0.00% | 538,362 |
| 2022-09-02 | 2022-08-31 | 4.901 | 125,598 | -10,078 | 0.00% | 615,602 |
| 2022-07-20 | 2022-07-18 | 4.837 | 135,676 | -5,428 | 0.00% | 656,248 |
| 2022-05-24 | 2022-05-20 | 4.579 | 141,104 | -14,730 | 0.00% | 646,102 |
| 2022-05-03 | 2022-04-28 | 4.256 | 155,834 | -46,518 | 0.00% | 663,300 |
| 2022-04-13 | 2022-04-11 | 4.308 | 202,352 | -7,753 | 0.01% | 871,741 |
| 2022-03-31 | 2022-03-29 | 4.256 | 210,105 | -7,753 | 0.01% | 894,301 |
| 2022-03-29 | 2022-03-25 | 4.115 | 217,858 | +7,753 | 0.01% | 896,392 |
| 2022-03-01 | 2022-02-25 | 4.076 | 210,105 | +776 | 0.01% | 856,361 |
| 2022-02-14 | 2022-02-10 | 4.127 | 209,329 | +3,876 | 0.01% | 863,998 |
| 2022-02-07 | 2022-01-31 | 3.998 | 205,453 | +23,259 | 0.01% | 821,500 |
| 2022-01-27 | 2022-01-25 | 4.127 | 182,194 | +7,753 | 0.01% | 752,000 |
| 2022-01-21 | 2022-01-19 | 4.205 | 174,441 | +7,753 | 0.00% | 733,499 |
| 2022-01-17 | 2022-01-13 | 4.256 | 166,688 | +7,753 | 0.00% | 709,499 |
| 2022-01-14 | 2022-01-12 | 4.231 | 158,935 | -3,101 | 0.00% | 672,399 |
| 2022-01-13 | 2022-01-11 | 4.231 | 162,036 | +15,505 | 0.00% | 685,518 |
| 2021-12-08 | 2021-12-06 | 4.089 | 146,531 | +3,877 | 0.00% | 599,132 |
| 2021-11-19 | 2021-11-17 | 4.050 | 142,654 | +1,550 | 0.00% | 577,760 |
| 2021-09-28 | 2021-09-24 | 4.282 | 141,104 | +3,102 | 0.00% | 604,242 |
| 2021-09-20 | 2021-09-16 | 4.192 | 138,002 | +3,101 | 0.00% | 578,499 |
| 2021-08-20 | 2021-08-18 | 4.282 | 134,901 | +3,101 | 0.00% | 577,679 |
| 2021-08-13 | 2021-08-11 | 4.360 | 131,800 | +4,652 | 0.00% | 574,600 |
| 2021-08-06 | 2021-08-04 | 4.334 | 127,148 | +7,753 | 0.00% | 551,039 |
| 2021-07-21 | 2021-07-19 | 4.798 | 119,395 | +23,259 | 0.00% | 572,879 |
| 2021-07-19 | 2021-07-15 | 5.475 | 96,136 | +4,635 | 0.00% | 526,337 |
| 2021-07-14 | 2021-07-12 | 5.394 | 91,501 | +7,379 | 0.00% | 493,521 |
| 2021-07-06 | 2021-07-02 | 5.448 | 84,122 | -1,476 | 0.00% | 458,281 |
| 2021-06-29 | 2021-06-25 | 5.461 | 85,598 | -26,564 | 0.00% | 467,482 |
| 2021-06-23 | 2021-06-21 | 5.421 | 112,162 | -5,904 | 0.00% | 607,998 |
| 2021-06-22 | 2021-06-18 | 5.421 | 118,066 | -5,903 | 0.00% | 640,002 |
| 2021-06-07 | 2021-06-03 | 5.055 | 123,969 | -3,689 | 0.00% | 626,641 |
| 2021-06-03 | 2021-06-01 | 5.245 | 127,658 | -3,690 | 0.00% | 669,508 |
| 2021-05-21 | 2021-05-18 | 4.702 | 131,348 | +2,214 | 0.00% | 617,660 |
| 2021-05-20 | 2021-05-17 | 4.702 | 129,134 | +7,379 | 0.00% | 607,249 |
| 2021-05-07 | 2021-05-05 | 4.648 | 121,755 | +2,214 | 0.00% | 565,949 |
| 2021-04-23 | 2021-04-21 | 4.716 | 119,541 | -39,110 | 0.00% | 563,758 |
| 2021-04-22 | 2021-04-20 | 4.730 | 158,651 | -42,798 | 0.00% | 750,352 |
| 2021-04-21 | 2021-04-19 | 4.716 | 201,449 | -45,751 | 0.01% | 950,038 |
| 2021-04-20 | 2021-04-16 | 4.730 | 247,200 | -17,710 | 0.01% | 1,169,151 |
| 2021-04-16 | 2021-04-14 | 4.730 | 264,910 | -16,972 | 0.01% | 1,252,911 |
| 2021-04-14 | 2021-04-12 | 4.757 | 281,882 | -65,674 | 0.01% | 1,340,822 |
| 2021-03-10 | 2021-03-08 | 5.082 | 347,556 | -738 | 0.01% | 1,766,252 |
| 2021-03-09 | 2021-03-05 | 5.055 | 348,294 | -14,020 | 0.01% | 1,760,562 |
| 2021-03-05 | 2021-03-03 | 5.082 | 362,314 | -738 | 0.01% | 1,841,251 |
| 2021-03-03 | 2021-03-01 | 5.028 | 363,052 | -11,068 | 0.01% | 1,825,321 |
| 2021-03-01 | 2021-02-25 | 5.109 | 374,120 | -18,448 | 0.01% | 1,911,388 |
| 2021-02-26 | 2021-02-24 | 5.028 | 392,568 | +3,689 | 0.01% | 1,973,719 |
| 2021-02-25 | 2021-02-23 | 5.177 | 388,879 | +29,517 | 0.01% | 2,013,142 |
| 2021-02-23 | 2021-02-19 | 5.177 | 359,362 | +14,758 | 0.01% | 1,860,339 |
| 2021-02-19 | 2021-02-17 | 5.258 | 344,604 | +2,214 | 0.01% | 1,811,960 |
| 2021-01-25 | 2021-01-21 | 5.299 | 342,390 | +14,020 | 0.01% | 1,814,238 |
| 2021-01-19 | 2021-01-15 | 5.299 | 328,370 | +19,924 | 0.01% | 1,739,950 |
| 2021-01-15 | 2021-01-13 | 5.312 | 308,446 | +48,702 | 0.01% | 1,638,558 |
| 2020-12-29 | 2020-12-24 | 5.326 | 259,744 | -4,428 | 0.01% | 1,383,358 |
| 2020-12-28 | 2020-12-22 | 5.339 | 264,172 | +4,428 | 0.01% | 1,410,521 |
| 2020-12-07 | 2020-12-03 | 5.217 | 259,744 | -29,517 | 0.01% | 1,355,198 |
| 2020-12-03 | 2020-12-01 | 5.367 | 289,261 | +44,275 | 0.01% | 1,552,321 |
| 2020-12-01 | 2020-11-27 | 5.312 | 244,986 | +19,923 | 0.01% | 1,301,439 |
| 2020-11-30 | 2020-11-26 | 5.217 | 225,063 | -14,758 | 0.01% | 1,174,252 |
| 2020-11-27 | 2020-11-25 | 5.163 | 239,821 | +2,214 | 0.01% | 1,238,251 |
| 2020-11-26 | 2020-11-24 | 5.204 | 237,607 | +43,537 | 0.01% | 1,236,480 |
| 2020-11-20 | 2020-11-18 | 5.407 | 194,070 | -3,690 | 0.01% | 1,049,368 |
| 2020-11-19 | 2020-11-17 | 5.258 | 197,760 | -3,689 | 0.01% | 1,039,840 |
| 2020-10-30 | 2020-10-28 | 4.919 | 201,449 | -5,904 | 0.01% | 990,988 |
| 2020-10-29 | 2020-10-27 | 5.028 | 207,353 | -14,758 | 0.01% | 1,042,511 |
| 2020-10-27 | 2020-10-22 | 5.136 | 222,111 | +44,275 | 0.01% | 1,140,790 |
| 2020-10-22 | 2020-10-20 | 5.190 | 177,836 | -738 | 0.01% | 923,028 |
| 2020-10-16 | 2020-10-14 | 5.068 | 178,574 | +738 | 0.01% | 905,079 |
| 2020-10-05 | 2020-09-29 | 5.055 | 177,836 | +5,165 | 0.01% | 898,928 |
| 2020-09-30 | 2020-09-28 | 5.163 | 172,671 | -1,476 | 0.01% | 891,540 |
| 2020-08-25 | 2020-08-21 | 5.177 | 174,147 | +738 | 0.01% | 901,521 |
| 2020-08-19 | 2020-08-17 | 5.258 | 173,409 | +5,903 | 0.01% | 911,801 |
| 2020-08-18 | 2020-08-14 | 5.136 | 167,506 | +738 | 0.00% | 860,332 |
| 2020-08-14 | 2020-08-12 | 5.123 | 166,768 | -14,758 | 0.00% | 854,282 |
| 2020-07-29 | 2020-07-27 | 4.811 | 181,526 | +7,379 | 0.01% | 873,301 |
| 2020-07-24 | 2020-07-22 | 4.906 | 174,147 | +7,379 | 0.01% | 854,321 |
| 2020-07-21 | 2020-07-17 | 5.001 | 166,768 | -738 | 0.00% | 833,942 |
| 2020-07-15 | 2020-07-13 | 5.190 | 167,506 | +7,380 | 0.00% | 869,412 |
| 2020-07-13 | 2020-07-09 | 5.516 | 160,126 | +14,758 | 0.00% | 883,187 |
| 2020-07-10 | 2020-07-08 | 5.556 | 145,368 | +38,371 | 0.00% | 807,698 |
| 2020-07-09 | 2020-07-07 | 5.421 | 106,997 | -23,613 | 0.00% | 580,000 |
| 2020-07-08 | 2020-07-06 | 6.098 | 130,610 | +39,109 | 0.00% | 796,499 |
| 2020-07-06 | 2020-07-02 | 4.662 | 91,501 | -738 | 0.00% | 426,561 |
| 2020-07-02 | 2020-06-29 | 4.526 | 92,239 | -8,855 | 0.00% | 417,501 |
| 2020-06-29 | 2020-06-24 | 5.183 | 101,094 | +7,524 | 0.00% | 523,976 |
| 2020-06-26 | 2020-06-23 | 5.183 | 93,570 | -683 | 0.00% | 484,979 |
| 2020-06-23 | 2020-06-19 | 5.212 | 94,253 | -2,732 | 0.00% | 491,279 |
| 2020-06-11 | 2020-06-09 | 5.198 | 96,985 | -4,098 | 0.00% | 504,099 |
| 2020-06-08 | 2020-06-04 | 5.212 | 101,083 | -30,052 | 0.00% | 526,879 |
| 2020-06-02 | 2020-05-29 | 4.949 | 131,135 | +4,781 | 0.00% | 648,960 |
| 2020-05-28 | 2020-05-26 | 4.978 | 126,354 | +4,781 | 0.00% | 629,000 |
| 2020-05-19 | 2020-05-15 | 5.007 | 121,573 | +4,098 | 0.00% | 608,760 |
| 2020-05-12 | 2020-05-08 | 5.124 | 117,475 | +3,415 | 0.00% | 601,999 |
| 2020-05-11 | 2020-05-07 | 5.051 | 114,060 | +15,709 | 0.00% | 576,149 |
| 2020-05-08 | 2020-05-06 | 5.242 | 98,351 | +10,245 | 0.00% | 515,519 |
| 2020-05-05 | 2020-04-29 | 5.476 | 88,106 | +2,049 | 0.00% | 482,458 |
| 2020-05-04 | 2020-04-28 | 5.344 | 86,057 | +12,294 | 0.00% | 459,898 |
| 2020-04-15 | 2020-04-09 | 5.271 | 73,763 | +683 | 0.00% | 388,798 |
| 2020-03-26 | 2020-03-24 | 4.861 | 73,080 | -9,562 | 0.00% | 355,238 |
| 2020-03-24 | 2020-03-20 | 4.758 | 82,642 | -96,986 | 0.00% | 393,248 |
| 2020-03-23 | 2020-03-19 | 4.700 | 179,628 | -2,732 | 0.01% | 844,232 |
| 2020-02-14 | 2020-02-12 | 5.622 | 182,360 | +3,415 | 0.01% | 1,025,282 |
| 2020-02-13 | 2020-02-11 | 5.564 | 178,945 | -4,781 | 0.01% | 995,602 |
| 2020-01-21 | 2020-01-17 | 6.003 | 183,726 | -1,366 | 0.01% | 1,102,902 |
| 2020-01-03 | 2019-12-31 | 5.959 | 185,092 | +44,395 | 0.01% | 1,102,972 |
| 2020-01-02 | 2019-12-27 | 6.047 | 140,697 | +27,320 | 0.00% | 850,780 |
| 2019-12-30 | 2019-12-24 | 6.018 | 113,377 | +13,660 | 0.00% | 682,259 |
| 2019-12-17 | 2019-12-13 | 6.076 | 99,717 | +1,366 | 0.00% | 605,899 |
| 2019-12-16 | 2019-12-12 | 6.018 | 98,351 | +6,830 | 0.00% | 591,839 |
| 2019-12-13 | 2019-12-11 | 6.062 | 91,521 | +6,830 | 0.00% | 554,758 |
| 2019-12-05 | 2019-12-03 | 6.310 | 84,691 | +6,147 | 0.00% | 534,438 |
| 2019-12-03 | 2019-11-29 | 6.325 | 78,544 | +683 | 0.00% | 496,797 |
| 2019-11-19 | 2019-11-15 | 6.530 | 77,861 | +13,659 | 0.00% | 508,437 |
| 2019-11-18 | 2019-11-14 | 6.515 | 64,202 | -6,146 | 0.00% | 418,303 |
| 2019-10-18 | 2019-10-16 | 6.149 | 70,348 | -56,689 | 0.00% | 432,597 |
| 2019-10-17 | 2019-10-15 | 6.223 | 127,037 | -11,611 | 0.00% | 790,500 |
| 2019-09-18 | 2019-09-16 | 6.135 | 138,648 | +68,300 | 0.00% | 850,570 |
| 2019-08-28 | 2019-08-26 | 5.857 | 70,348 | -6,830 | 0.00% | 411,997 |
| 2019-07-11 | 2019-07-09 | 5.681 | 77,178 | +5,464 | 0.00% | 438,438 |
| 2019-07-10 | 2019-07-08 | 5.944 | 71,714 | +3,415 | 0.00% | 426,297 |
| 2019-06-24 | 2019-06-20 | 6.120 | 68,299 | -7,513 | 0.00% | 417,997 |
| 2019-06-20 | 2019-06-18 | 6.120 | 75,812 | -2,732 | 0.00% | 463,977 |
| 2019-06-18 | 2019-06-14 | 6.135 | 78,544 | +1,366 | 0.00% | 481,848 |
| 2019-06-17 | 2019-06-13 | 5.974 | 77,178 | +2,049 | 0.00% | 461,038 |
| 2019-05-03 | 2019-04-30 | 6.340 | 75,129 | +9,562 | 0.00% | 476,297 |
| 2019-05-02 | 2019-04-29 | 6.296 | 65,567 | +1,365 | 0.00% | 412,797 |
| 2019-04-25 | 2019-04-23 | 6.325 | 64,202 | +1,366 | 0.00% | 406,083 |
| 2019-02-22 | 2019-02-20 | 6.223 | 62,836 | -17,074 | 0.00% | 391,003 |
| 2019-02-21 | 2019-02-19 | 6.223 | 79,910 | +17,074 | 0.00% | 497,248 |
| 2018-12-21 | 2018-12-19 | 6.384 | 62,836 | -6,829 | 0.00% | 401,123 |
| 2018-12-18 | 2018-12-14 | 6.354 | 69,665 | -6,830 | 0.00% | 442,677 |
| 2018-11-12 | 2018-11-08 | 6.384 | 76,495 | -11,611 | 0.00% | 488,317 |
| 2018-11-09 | 2018-11-07 | 6.384 | 88,106 | -12,977 | 0.00% | 562,438 |
| 2018-11-08 | 2018-11-06 | 6.398 | 101,083 | -6,147 | 0.00% | 646,759 |
| 2018-11-06 | 2018-11-02 | 6.413 | 107,230 | -14,343 | 0.00% | 687,659 |
| 2018-11-05 | 2018-11-01 | 6.296 | 121,573 | -3,415 | 0.00% | 765,400 |
| 2018-09-21 | 2018-09-19 | 6.559 | 124,988 | -11,611 | 0.00% | 819,840 |
| 2018-09-20 | 2018-09-18 | 6.559 | 136,599 | -1,366 | 0.00% | 896,000 |
| 2018-09-17 | 2018-09-13 | 6.398 | 137,965 | -20,490 | 0.00% | 882,740 |
| 2018-07-30 | 2018-07-26 | 5.871 | 158,455 | -3,415 | 0.01% | 930,321 |
| 2018-07-26 | 2018-07-24 | 5.857 | 161,870 | +3,415 | 0.01% | 948,001 |
| 2018-07-09 | 2018-07-05 | 6.672 | 158,455 | +7,549 | 0.01% | 1,057,246 |
| 2018-07-03 | 2018-06-28 | 6.426 | 150,906 | -4,554 | 0.01% | 969,758 |
| 2018-05-28 | 2018-05-24 | 6.964 | 155,460 | -13,009 | 0.01% | 1,082,673 |
| 2018-05-18 | 2018-05-16 | 7.241 | 168,469 | -2,602 | 0.01% | 1,219,892 |
| 2018-05-11 | 2018-05-09 | 7.133 | 171,071 | -6,504 | 0.01% | 1,220,323 |
| 2018-05-10 | 2018-05-08 | 7.210 | 177,575 | -30,572 | 0.01% | 1,280,369 |
| 2018-04-25 | 2018-04-23 | 7.072 | 208,147 | +2,602 | 0.01% | 1,472,002 |
| 2018-04-16 | 2018-04-12 | 7.364 | 205,545 | -19,514 | 0.01% | 1,513,641 |
| 2018-04-06 | 2018-04-03 | 7.272 | 225,059 | -5,854 | 0.01% | 1,636,583 |
| 2018-03-15 | 2018-03-13 | 7.410 | 230,913 | -1,301 | 0.01% | 1,711,102 |
| 2018-03-14 | 2018-03-12 | 7.533 | 232,214 | +2,602 | 0.01% | 1,749,302 |
| 2018-03-12 | 2018-03-08 | 7.287 | 229,612 | +19,514 | 0.01% | 1,673,221 |
| 2018-03-07 | 2018-03-05 | 7.533 | 210,098 | -651 | 0.01% | 1,582,699 |
| 2018-02-28 | 2018-02-26 | 7.149 | 210,749 | +7,155 | 0.01% | 1,506,603 |
| 2018-02-27 | 2018-02-23 | 7.149 | 203,594 | +13,010 | 0.01% | 1,455,453 |
| 2018-02-13 | 2018-02-09 | 6.718 | 190,584 | +9,106 | 0.01% | 1,280,408 |
| 2018-02-09 | 2018-02-07 | 7.026 | 181,478 | +11,708 | 0.01% | 1,275,031 |
| 2018-02-07 | 2018-02-05 | 7.256 | 169,770 | -1,951 | 0.01% | 1,231,922 |
| 2018-01-23 | 2018-01-19 | 7.026 | 171,721 | -15,611 | 0.01% | 1,206,480 |
| 2018-01-11 | 2018-01-09 | 6.703 | 187,332 | +650 | 0.01% | 1,255,680 |
| 2018-01-10 | 2018-01-08 | 6.857 | 186,682 | -650 | 0.01% | 1,280,023 |
| 2018-01-09 | 2018-01-05 | 6.887 | 187,332 | +52,037 | 0.01% | 1,290,240 |
| 2018-01-05 | 2018-01-03 | 6.872 | 135,295 | +4,553 | 0.01% | 929,757 |
| 2018-01-04 | 2018-01-02 | 6.764 | 130,742 | -3,252 | 0.01% | 884,399 |
| 2018-01-03 | 2017-12-29 | 6.718 | 133,994 | -7,155 | 0.01% | 900,217 |
| 2018-01-02 | 2017-12-28 | 6.672 | 141,149 | -2,602 | 0.01% | 941,777 |
| 2017-12-27 | 2017-12-21 | 6.518 | 143,751 | -1,952 | 0.01% | 937,038 |
| 2017-12-22 | 2017-12-20 | 6.549 | 145,703 | -6,504 | 0.01% | 954,242 |
| 2017-12-13 | 2017-12-11 | 6.457 | 152,207 | -4,553 | 0.01% | 982,798 |
| 2017-12-11 | 2017-12-07 | 6.442 | 156,760 | +1,951 | 0.01% | 1,009,787 |
| 2017-11-13 | 2017-11-09 | 6.534 | 154,809 | +1,951 | 0.01% | 1,011,499 |
| 2017-11-07 | 2017-11-03 | 6.518 | 152,858 | +6,505 | 0.01% | 996,402 |
| 2017-11-03 | 2017-11-01 | 6.472 | 146,353 | -6,505 | 0.01% | 947,249 |
| 2017-11-01 | 2017-10-30 | 6.442 | 152,858 | +6,505 | 0.01% | 984,652 |
| 2017-10-31 | 2017-10-27 | 6.503 | 146,353 | +21,465 | 0.01% | 951,749 |
| 2017-10-30 | 2017-10-26 | 6.457 | 124,888 | -14,961 | 0.01% | 806,400 |
| 2017-10-26 | 2017-10-24 | 6.472 | 139,849 | -7,155 | 0.01% | 905,153 |
| 2017-10-20 | 2017-10-18 | 6.442 | 147,004 | -4,553 | 0.01% | 946,942 |
| 2017-10-13 | 2017-10-11 | 6.457 | 151,557 | +1,952 | 0.01% | 978,601 |
| 2017-10-11 | 2017-10-09 | 6.549 | 149,605 | +1,951 | 0.01% | 979,797 |
| 2017-10-10 | 2017-10-06 | 6.549 | 147,654 | +650 | 0.01% | 967,019 |
| 2017-10-04 | 2017-09-29 | 6.488 | 147,004 | -20,814 | 0.01% | 953,722 |
| 2017-09-22 | 2017-09-20 | 6.442 | 167,818 | +1,301 | 0.01% | 1,081,018 |
| 2017-09-19 | 2017-09-15 | 6.349 | 166,517 | +2,601 | 0.01% | 1,057,278 |
| 2017-09-12 | 2017-09-08 | 6.349 | 163,916 | -55,939 | 0.01% | 1,040,763 |
| 2017-09-11 | 2017-09-07 | 6.457 | 219,855 | +8,456 | 0.01% | 1,419,600 |
| 2017-08-30 | 2017-08-28 | 6.595 | 211,399 | +17,562 | 0.01% | 1,394,250 |
| 2017-08-29 | 2017-08-25 | 6.672 | 193,837 | +27,970 | 0.01% | 1,293,322 |
| 2017-08-24 | 2017-08-21 | 6.457 | 165,867 | -6,505 | 0.01% | 1,071,001 |
| 2017-08-14 | 2017-08-10 | 6.365 | 172,372 | -83,258 | 0.01% | 1,097,103 |
| 2017-08-09 | 2017-08-07 | 6.411 | 255,630 | -1,301 | 0.01% | 1,638,809 |
| 2017-07-28 | 2017-07-26 | 6.457 | 256,931 | +14,960 | 0.01% | 1,658,999 |
| 2017-07-26 | 2017-07-24 | 6.411 | 241,971 | +2,602 | 0.01% | 1,551,243 |
| 2017-07-17 | 2017-07-13 | 6.426 | 239,369 | -6,504 | 0.01% | 1,538,242 |
| 2017-07-10 | 2017-07-06 | 6.288 | 245,873 | -3,903 | 0.01% | 1,546,018 |
| 2017-07-06 | 2017-07-04 | 6.272 | 249,776 | -3,252 | 0.01% | 1,566,720 |
| 2017-07-04 | 2017-06-30 | 6.395 | 253,028 | -3,903 | 0.01% | 1,618,238 |
| 2017-06-26 | 2017-06-22 | 6.272 | 256,931 | -11,058 | 0.01% | 1,611,599 |
| 2017-06-23 | 2017-06-21 | 6.257 | 267,989 | -5,854 | 0.01% | 1,676,841 |
| 2017-06-22 | 2017-06-20 | 6.165 | 273,843 | -9,106 | 0.01% | 1,688,210 |
| 2017-06-14 | 2017-06-12 | 6.798 | 282,949 | -2,602 | 0.01% | 1,923,525 |
| 2017-06-13 | 2017-06-09 | 6.750 | 285,551 | +1,864 | 0.01% | 1,927,414 |
| 2017-06-12 | 2017-06-08 | 6.879 | 283,687 | -27,934 | 0.01% | 1,951,392 |
| 2017-06-08 | 2017-06-06 | 6.701 | 311,621 | -9,932 | 0.01% | 2,088,321 |
| 2017-06-07 | 2017-06-05 | 6.766 | 321,553 | -2,483 | 0.01% | 2,175,600 |
| 2017-05-24 | 2017-05-22 | 6.814 | 324,036 | -4,966 | 0.01% | 2,208,060 |
| 2017-05-11 | 2017-05-09 | 6.750 | 329,002 | -4,966 | 0.01% | 2,220,700 |
| 2017-05-10 | 2017-05-08 | 6.750 | 333,968 | +7,449 | 0.01% | 2,254,219 |
| 2017-05-09 | 2017-05-05 | 6.701 | 326,519 | +22,347 | 0.01% | 2,188,160 |
| 2017-05-08 | 2017-05-04 | 6.685 | 304,172 | -620 | 0.01% | 2,033,502 |
| 2017-05-02 | 2017-04-27 | 6.573 | 304,792 | -3,725 | 0.01% | 2,003,277 |
| 2017-04-12 | 2017-04-10 | 6.895 | 308,517 | +18,623 | 0.01% | 2,127,160 |
| 2017-04-07 | 2017-04-05 | 6.879 | 289,894 | -621 | 0.01% | 1,994,088 |
| 2017-03-29 | 2017-03-27 | 7.008 | 290,515 | -4,345 | 0.01% | 2,035,800 |
| 2017-03-27 | 2017-03-23 | 7.153 | 294,860 | -31,038 | 0.01% | 2,108,998 |
| 2017-03-24 | 2017-03-22 | 7.233 | 325,898 | +8,690 | 0.01% | 2,357,248 |
| 2017-03-23 | 2017-03-21 | 7.153 | 317,208 | +14,278 | 0.01% | 2,268,843 |
| 2017-03-22 | 2017-03-20 | 6.991 | 302,930 | +47,798 | 0.01% | 2,117,919 |
| 2017-03-21 | 2017-03-17 | 6.879 | 255,132 | +68,284 | 0.01% | 1,754,971 |
| 2017-03-20 | 2017-03-16 | 7.088 | 186,848 | +28,555 | 0.01% | 1,324,398 |
| 2017-03-16 | 2017-03-14 | 6.701 | 158,293 | +6,207 | 0.01% | 1,060,797 |
| 2017-03-15 | 2017-03-13 | 6.701 | 152,086 | +10,553 | 0.01% | 1,019,201 |
| 2017-03-14 | 2017-03-10 | 6.540 | 141,533 | +621 | 0.01% | 925,680 |
| 2017-03-03 | 2017-03-01 | 6.589 | 140,912 | -6,208 | 0.01% | 928,429 |
| 2017-03-02 | 2017-02-28 | 6.589 | 147,120 | -621 | 0.01% | 969,331 |
| 2017-02-28 | 2017-02-24 | 6.508 | 147,741 | -4,345 | 0.01% | 961,523 |
| 2017-02-24 | 2017-02-22 | 6.637 | 152,086 | -1,241 | 0.01% | 1,009,401 |
| 2017-02-22 | 2017-02-20 | 6.621 | 153,327 | -5,587 | 0.01% | 1,015,168 |
| 2017-02-21 | 2017-02-17 | 6.540 | 158,914 | -6,829 | 0.01% | 1,039,359 |
| 2017-02-17 | 2017-02-15 | 6.331 | 165,743 | +4,967 | 0.01% | 1,049,313 |
| 2017-02-14 | 2017-02-10 | 6.363 | 160,776 | -12,416 | 0.01% | 1,023,047 |
| 2017-02-13 | 2017-02-09 | 6.363 | 173,192 | +16,761 | 0.01% | 1,102,052 |
| 2017-02-08 | 2017-02-06 | 6.363 | 156,431 | -621 | 0.01% | 995,399 |
| 2017-02-07 | 2017-02-03 | 6.331 | 157,052 | -5,587 | 0.01% | 994,290 |
| 2017-01-19 | 2017-01-17 | 6.315 | 162,639 | +3,104 | 0.01% | 1,027,042 |
| 2017-01-09 | 2017-01-05 | 6.299 | 159,535 | +621 | 0.01% | 1,004,870 |
| 2017-01-06 | 2017-01-04 | 6.202 | 158,914 | +6,207 | 0.01% | 985,599 |
| 2017-01-04 | 2016-12-30 | 6.331 | 152,707 | -620 | 0.01% | 966,782 |
| 2016-12-06 | 2016-12-02 | 6.347 | 153,327 | +1,241 | 0.01% | 973,178 |
| 2016-11-29 | 2016-11-25 | 6.315 | 152,086 | +6,208 | 0.01% | 960,401 |
| 2016-11-28 | 2016-11-24 | 6.363 | 145,878 | -6,208 | 0.01% | 928,248 |
| 2016-11-25 | 2016-11-23 | 6.363 | 152,086 | +621 | 0.01% | 967,751 |
| 2016-11-22 | 2016-11-18 | 6.234 | 151,465 | +20,485 | 0.01% | 944,279 |
| 2016-11-21 | 2016-11-17 | 6.234 | 130,980 | +8,691 | 0.01% | 816,570 |
| 2016-11-14 | 2016-11-10 | 6.363 | 122,289 | +2,483 | 0.01% | 778,147 |
| 2016-11-11 | 2016-11-09 | 6.363 | 119,806 | -3,104 | 0.01% | 762,347 |
| 2016-11-04 | 2016-11-02 | 6.331 | 122,910 | -5,587 | 0.01% | 778,139 |
| 2016-10-28 | 2016-10-26 | 6.283 | 128,497 | +4,966 | 0.01% | 807,300 |
| 2016-10-20 | 2016-10-18 | 6.267 | 123,531 | +9,311 | 0.01% | 774,110 |
| 2016-10-19 | 2016-10-17 | 6.412 | 114,220 | -8,690 | 0.00% | 732,323 |
| 2016-09-21 | 2016-09-19 | 6.540 | 122,910 | -1,862 | 0.01% | 803,879 |
| 2016-09-20 | 2016-09-15 | 6.637 | 124,772 | +2,483 | 0.01% | 828,117 |
| 2016-09-19 | 2016-09-14 | 6.395 | 122,289 | +4,345 | 0.01% | 782,087 |
| 2016-09-15 | 2016-09-13 | 6.331 | 117,944 | -4,345 | 0.01% | 746,699 |
| 2016-09-13 | 2016-09-09 | 6.444 | 122,289 | +12,415 | 0.01% | 787,997 |
| 2016-09-02 | 2016-08-31 | 6.379 | 109,874 | +4,345 | 0.00% | 700,918 |
| 2016-08-31 | 2016-08-29 | 6.331 | 105,529 | +8,691 | 0.00% | 668,100 |
| 2016-08-30 | 2016-08-26 | 6.363 | 96,838 | +6,207 | 0.00% | 616,198 |
| 2016-08-26 | 2016-08-24 | 6.331 | 90,631 | -6,207 | 0.00% | 573,782 |
| 2016-08-25 | 2016-08-23 | 6.347 | 96,838 | +12,415 | 0.00% | 614,638 |
| 2016-07-12 | 2016-07-08 | 6.170 | 84,423 | -5,587 | 0.00% | 520,879 |
| 2016-06-22 | 2016-06-20 | 6.089 | 90,010 | -6,208 | 0.00% | 548,100 |
| 2016-06-20 | 2016-06-16 | 6.564 | 96,218 | +3,893 | 0.00% | 631,602 |
| 2016-05-24 | 2016-05-20 | 6.581 | 92,325 | -5,957 | 0.00% | 607,598 |
| 2016-05-23 | 2016-05-19 | 6.581 | 98,282 | -5,956 | 0.00% | 646,801 |
| 2016-05-11 | 2016-05-09 | 6.581 | 104,238 | -2,979 | 0.00% | 685,998 |
| 2016-04-15 | 2016-04-13 | 6.598 | 107,217 | -23,825 | 0.01% | 707,403 |
| 2016-04-14 | 2016-04-12 | 6.598 | 131,042 | -596 | 0.01% | 864,597 |
| 2016-04-07 | 2016-04-05 | 6.581 | 131,638 | -2,978 | 0.01% | 866,319 |
| 2016-04-06 | 2016-04-01 | 6.598 | 134,616 | -2,979 | 0.01% | 888,178 |
| 2016-04-05 | 2016-03-31 | 6.598 | 137,595 | +13,105 | 0.01% | 907,833 |
| 2016-04-01 | 2016-03-30 | 6.648 | 124,490 | 0.01% | 827,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy