History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 631,242 | +0 | 0.01% | 1,628,604 |
| 2025-10-13 | 2025-10-09 | 2.550 | 631,242 | +0 | 0.01% | 1,609,667 |
| 2025-10-10 | 2025-10-08 | 2.520 | 631,242 | -223,507 | 0.01% | 1,590,730 |
| 2025-10-09 | 2025-10-06 | 2.550 | 854,749 | -10,184,459 | 0.01% | 2,179,610 |
| 2025-10-08 | 2025-10-03 | 2.550 | 11,039,208 | -96,052 | 0.19% | 28,149,980 |
| 2025-10-06 | 2025-10-02 | 2.580 | 11,135,260 | -45,000 | 0.19% | 28,728,971 |
| 2025-10-03 | 2025-09-30 | 2.580 | 11,180,260 | +868,494 | 0.19% | 28,845,071 |
| 2025-10-02 | 2025-09-29 | 2.610 | 10,311,766 | +8,043,194 | 0.17% | 26,913,709 |
| 2025-09-30 | 2025-09-26 | 2.600 | 2,268,572 | +873,000 | 0.04% | 5,898,287 |
| 2025-09-29 | 2025-09-25 | 2.580 | 1,395,572 | -329,000 | 0.02% | 3,600,576 |
| 2025-09-26 | 2025-09-24 | 2.610 | 1,724,572 | -310,756 | 0.03% | 4,501,133 |
| 2025-09-25 | 2025-09-23 | 2.640 | 2,035,328 | -11,877,169 | 0.03% | 5,373,266 |
| 2025-09-24 | 2025-09-22 | 2.630 | 13,912,497 | -432,400 | 0.24% | 36,589,867 |
| 2025-09-23 | 2025-09-19 | 2.660 | 14,344,897 | -1,012,600 | 0.24% | 38,157,426 |
| 2025-09-22 | 2025-09-18 | 2.650 | 15,357,497 | -564,000 | 0.26% | 40,697,367 |
| 2025-09-19 | 2025-09-17 | 2.700 | 15,921,497 | -298,000 | 0.27% | 42,988,042 |
| 2025-09-18 | 2025-09-16 | 2.720 | 16,219,497 | -579,000 | 0.27% | 44,117,032 |
| 2025-09-17 | 2025-09-15 | 2.770 | 16,798,497 | +614,000 | 0.28% | 46,531,837 |
| 2025-09-16 | 2025-09-12 | 2.780 | 16,184,497 | +3,917,705 | 0.27% | 44,992,902 |
| 2025-09-15 | 2025-09-11 | 2.800 | 12,266,792 | -121,018 | 0.21% | 34,347,018 |
| 2025-09-12 | 2025-09-10 | 2.780 | 12,387,810 | +617,000 | 0.21% | 34,438,112 |
| 2025-09-11 | 2025-09-09 | 2.730 | 11,770,810 | -6,207,687 | 0.20% | 32,134,311 |
| 2025-09-10 | 2025-09-08 | 2.740 | 17,978,497 | +3,783,703 | 0.30% | 49,261,082 |
| 2025-09-09 | 2025-09-05 | 2.740 | 14,194,794 | +2,162,159 | 0.24% | 38,893,736 |
| 2025-09-08 | 2025-09-04 | 2.760 | 12,032,635 | -5,137,862 | 0.20% | 33,210,073 |
| 2025-09-05 | 2025-09-03 | 2.750 | 17,170,497 | +1,608,490 | 0.29% | 47,218,867 |
| 2025-09-04 | 2025-09-02 | 2.720 | 15,562,007 | +1,555,171 | 0.26% | 42,328,659 |
| 2025-09-03 | 2025-09-01 | 2.680 | 14,006,836 | +1,239,088 | 0.24% | 37,538,320 |
| 2025-09-02 | 2025-08-29 | 2.670 | 12,767,748 | -585,000 | 0.22% | 34,089,887 |
| 2025-09-01 | 2025-08-28 | 2.780 | 13,352,748 | +255,000 | 0.23% | 37,120,639 |
| 2025-08-29 | 2025-08-27 | 2.770 | 13,097,748 | -768,259 | 0.22% | 36,280,762 |
| 2025-08-28 | 2025-08-26 | 2.840 | 13,866,007 | +398,999 | 0.23% | 39,379,460 |
| 2025-08-27 | 2025-08-25 | 2.880 | 13,467,008 | -56,000 | 0.23% | 38,784,983 |
| 2025-08-26 | 2025-08-22 | 2.830 | 13,523,008 | +1,342,389 | 0.23% | 38,270,113 |
| 2025-08-25 | 2025-08-21 | 2.830 | 12,180,619 | -1,452,389 | 0.21% | 34,471,152 |
| 2025-08-22 | 2025-08-20 | 2.820 | 13,633,008 | -16,000 | 0.23% | 38,445,083 |
| 2025-08-21 | 2025-08-19 | 2.790 | 13,649,008 | -8,999 | 0.23% | 38,080,732 |
| 2025-08-20 | 2025-08-18 | 2.770 | 13,658,007 | +228,000 | 0.23% | 37,832,679 |
| 2025-08-19 | 2025-08-15 | 2.780 | 13,430,007 | +1,492,209 | 0.23% | 37,335,419 |
| 2025-08-18 | 2025-08-14 | 2.790 | 11,937,798 | -109,994 | 0.20% | 33,306,456 |
| 2025-08-15 | 2025-08-13 | 2.800 | 12,047,792 | -2,007 | 0.20% | 33,733,818 |
| 2025-08-14 | 2025-08-12 | 2.790 | 12,049,799 | -199,000 | 0.20% | 33,618,939 |
| 2025-08-13 | 2025-08-11 | 2.770 | 12,248,799 | -960,000 | 0.21% | 33,929,173 |
| 2025-08-12 | 2025-08-08 | 2.780 | 13,208,799 | +240,000 | 0.22% | 36,720,461 |
| 2025-08-11 | 2025-08-07 | 2.780 | 12,968,799 | +404,000 | 0.22% | 36,053,261 |
| 2025-08-08 | 2025-08-06 | 2.760 | 12,564,799 | -407,998 | 0.21% | 34,678,845 |
| 2025-08-07 | 2025-08-05 | 2.780 | 12,972,797 | +511,000 | 0.22% | 36,064,376 |
| 2025-08-06 | 2025-08-04 | 2.730 | 12,461,797 | +10,775,222 | 0.21% | 34,020,706 |
| 2025-08-05 | 2025-08-01 | 2.700 | 1,686,575 | -701,999 | 0.03% | 4,553,752 |
| 2025-08-04 | 2025-07-31 | 2.760 | 2,388,574 | -209,700 | 0.04% | 6,592,464 |
| 2025-08-01 | 2025-07-30 | 2.800 | 2,598,274 | +64,000 | 0.04% | 7,275,167 |
| 2025-07-31 | 2025-07-29 | 2.840 | 2,534,274 | -4,410,351 | 0.04% | 7,197,338 |
| 2025-07-30 | 2025-07-28 | 2.890 | 6,944,625 | -8,778,167 | 0.12% | 20,069,966 |
| 2025-07-29 | 2025-07-25 | 2.850 | 15,722,792 | +3,817,000 | 0.27% | 44,809,957 |
| 2025-07-28 | 2025-07-24 | 2.940 | 11,905,792 | +4,000 | 0.20% | 35,003,028 |
| 2025-07-25 | 2025-07-23 | 2.960 | 11,901,792 | -56,000 | 0.20% | 35,229,304 |
| 2025-07-24 | 2025-07-22 | 2.920 | 11,957,792 | -53,001 | 0.20% | 34,916,753 |
| 2025-07-23 | 2025-07-21 | 2.950 | 12,010,793 | +469,860 | 0.20% | 35,431,839 |
| 2025-07-22 | 2025-07-18 | 2.940 | 11,540,933 | +1,280,809 | 0.19% | 33,930,343 |
| 2025-07-21 | 2025-07-17 | 2.920 | 10,260,124 | -1,663,000 | 0.17% | 29,959,562 |
| 2025-07-18 | 2025-07-16 | 2.920 | 11,923,124 | -1,760,668 | 0.20% | 34,815,522 |
| 2025-07-17 | 2025-07-15 | 2.920 | 13,683,792 | -400,230 | 0.23% | 39,956,673 |
| 2025-07-16 | 2025-07-14 | 2.970 | 14,084,022 | -638,770 | 0.24% | 41,829,545 |
| 2025-07-15 | 2025-07-11 | 2.970 | 14,722,792 | -275,598 | 0.25% | 43,726,692 |
| 2025-07-14 | 2025-07-10 | 3.100 | 14,998,390 | +2,409,000 | 0.25% | 46,495,009 |
| 2025-07-11 | 2025-07-09 | 3.070 | 12,589,390 | -1,508,338 | 0.21% | 38,649,427 |
| 2025-07-10 | 2025-07-08 | 3.080 | 14,097,728 | -3,724,254 | 0.24% | 43,421,002 |
| 2025-07-09 | 2025-07-07 | 3.030 | 17,821,982 | +706,189 | 0.30% | 54,000,605 |
| 2025-07-08 | 2025-07-04 | 3.020 | 17,115,793 | +3,765,000 | 0.29% | 51,689,695 |
| 2025-07-07 | 2025-07-03 | 2.990 | 13,350,793 | +732,000 | 0.23% | 39,918,871 |
| 2025-07-04 | 2025-07-02 | 3.030 | 12,618,793 | +11,986,708 | 0.21% | 38,234,943 |
| 2025-07-03 | 2025-06-30 | 2.950 | 632,085 | -9,803,613 | 0.01% | 1,864,651 |
| 2025-07-02 | 2025-06-27 | 2.950 | 10,435,698 | -2,969,152 | 0.18% | 30,785,309 |
| 2025-06-30 | 2025-06-26 | 2.980 | 13,404,850 | -10,661,738 | 0.23% | 39,946,453 |
| 2025-06-27 | 2025-06-25 | 3.000 | 24,066,588 | +10,756,186 | 0.41% | 72,199,764 |
| 2025-06-26 | 2025-06-24 | 3.030 | 13,310,402 | +3,527,036 | 0.22% | 40,330,518 |
| 2025-06-25 | 2025-06-23 | 3.030 | 9,783,366 | -3,968,097 | 0.17% | 29,643,599 |
| 2025-06-24 | 2025-06-20 | 2.980 | 13,751,463 | +1,158,000 | 0.23% | 40,979,360 |
| 2025-06-23 | 2025-06-19 | 2.890 | 12,593,463 | -6,045,564 | 0.21% | 36,395,108 |
| 2025-06-20 | 2025-06-18 | 3.000 | 18,639,027 | -6,029,650 | 0.31% | 55,917,081 |
| 2025-06-19 | 2025-06-17 | 2.950 | 24,668,677 | -1,538,000 | 0.42% | 72,772,597 |
| 2025-06-18 | 2025-06-16 | 3.270 | 26,206,677 | +1,874,000 | 0.44% | 85,704,471 |
| 2025-06-17 | 2025-06-13 | 3.281 | 24,332,677 | +607,575 | 0.41% | 79,833,400 |
| 2025-06-16 | 2025-06-12 | 3.239 | 23,725,102 | +11,090,952 | 0.42% | 76,835,612 |
| 2025-06-13 | 2025-06-11 | 3.196 | 12,634,150 | -116,217 | 0.23% | 40,381,832 |
| 2025-06-12 | 2025-06-10 | 3.164 | 12,750,367 | +839,979 | 0.23% | 40,348,456 |
| 2025-06-11 | 2025-06-09 | 3.112 | 11,910,388 | -7,676,062 | 0.21% | 37,060,074 |
| 2025-06-10 | 2025-06-06 | 3.059 | 19,586,450 | -1,014,778 | 0.35% | 59,908,247 |
| 2025-06-09 | 2025-06-05 | 3.048 | 20,601,228 | -126,611 | 0.37% | 62,794,071 |
| 2025-06-06 | 2025-06-04 | 3.037 | 20,727,839 | -205,035 | 0.37% | 62,960,616 |
| 2025-06-05 | 2025-06-03 | 3.037 | 20,932,874 | -203,144 | 0.37% | 63,583,407 |
| 2025-06-04 | 2025-06-02 | 2.932 | 21,136,018 | +19,117,614 | 0.38% | 61,963,506 |
| 2025-06-03 | 2025-05-30 | 3.037 | 2,018,404 | +1,166,901 | 0.04% | 6,130,883 |
| 2025-06-02 | 2025-05-29 | 3.027 | 851,503 | +478,152 | 0.02% | 2,577,420 |
| 2025-05-30 | 2025-05-28 | 2.995 | 373,351 | +110,550 | 0.01% | 1,118,245 |
| 2025-05-29 | 2025-05-27 | 3.006 | 262,801 | +132,280 | 0.00% | 789,911 |
| 2025-05-28 | 2025-05-26 | 2.985 | 130,521 | +61,416 | 0.00% | 389,549 |
| 2025-05-26 | 2025-05-22 | 3.006 | 69,105 | +68,030 | 0.00% | 207,712 |
| 2025-05-23 | 2025-05-21 | 2.995 | 1,075 | -100,895 | 0.00% | 3,220 |
| 2025-05-22 | 2025-05-20 | 2.953 | 101,970 | -1,158,063 | 0.00% | 301,099 |
| 2025-05-21 | 2025-05-19 | 2.942 | 1,260,033 | +124,114 | 0.02% | 3,707,317 |
| 2025-05-20 | 2025-05-16 | 2.910 | 1,135,919 | -1,983,056 | 0.02% | 3,306,078 |
| 2025-05-19 | 2025-05-15 | 2.900 | 3,118,975 | -71,094 | 0.06% | 9,044,728 |
| 2025-05-16 | 2025-05-14 | 2.921 | 3,190,069 | -769,153 | 0.06% | 9,318,418 |
| 2025-05-15 | 2025-05-13 | 2.836 | 3,959,222 | +822,027 | 0.07% | 11,229,947 |
| 2025-05-14 | 2025-05-12 | 2.815 | 3,137,195 | -9,208,338 | 0.06% | 8,831,942 |
| 2025-05-13 | 2025-05-09 | 2.815 | 12,345,533 | +103,934 | 0.22% | 34,755,579 |
| 2025-05-12 | 2025-05-08 | 2.762 | 12,241,599 | +17,952 | 0.22% | 33,815,180 |
| 2025-05-09 | 2025-05-07 | 2.773 | 12,223,647 | +392,116 | 0.22% | 33,894,961 |
| 2025-05-08 | 2025-05-06 | 2.741 | 11,831,531 | +7,828,167 | 0.21% | 32,432,002 |
| 2025-05-07 | 2025-05-02 | 2.731 | 4,003,364 | +2,162,517 | 0.07% | 10,931,451 |
| 2025-05-06 | 2025-04-30 | 2.773 | 1,840,847 | -1,011,273 | 0.03% | 5,104,486 |
| 2025-05-02 | 2025-04-29 | 2.762 | 2,852,120 | +237,160 | 0.05% | 7,878,460 |
| 2025-04-30 | 2025-04-28 | 2.783 | 2,614,960 | +652,897 | 0.05% | 7,278,700 |
| 2025-04-29 | 2025-04-25 | 2.762 | 1,962,063 | -31,180 | 0.04% | 5,419,840 |
| 2025-04-28 | 2025-04-24 | 2.731 | 1,993,243 | +239,993 | 0.04% | 5,442,682 |
| 2025-04-25 | 2025-04-23 | 2.720 | 1,753,250 | +206,925 | 0.03% | 4,768,810 |
| 2025-04-24 | 2025-04-22 | 2.678 | 1,546,325 | -415,669 | 0.03% | 4,140,515 |
| 2025-04-23 | 2025-04-17 | 2.656 | 1,961,994 | +166,646 | 0.04% | 5,212,000 |
| 2025-04-22 | 2025-04-16 | 2.656 | 1,795,348 | -560,301 | 0.03% | 4,769,308 |
| 2025-04-17 | 2025-04-15 | 2.667 | 2,355,649 | -1,656,671 | 0.04% | 6,282,669 |
| 2025-04-16 | 2025-04-14 | 2.646 | 4,012,320 | +424,242 | 0.07% | 10,616,188 |
| 2025-04-15 | 2025-04-11 | 2.625 | 3,588,078 | -1,621,731 | 0.06% | 9,417,738 |
| 2025-04-14 | 2025-04-10 | 2.572 | 5,209,809 | +2,266,108 | 0.09% | 13,398,652 |
| 2025-04-11 | 2025-04-09 | 2.572 | 2,943,701 | +1,203,750 | 0.05% | 7,570,647 |
| 2025-04-10 | 2025-04-08 | 2.561 | 1,739,951 | +1,668,004 | 0.03% | 4,456,413 |
| 2025-04-09 | 2025-04-07 | 2.508 | 71,947 | -420,024 | 0.00% | 180,465 |
| 2025-04-08 | 2025-04-03 | 2.783 | 491,971 | -389,282 | 0.01% | 1,369,394 |
| 2025-04-07 | 2025-04-02 | 2.783 | 881,253 | -489,868 | 0.02% | 2,452,954 |
| 2025-04-03 | 2025-04-01 | 2.709 | 1,371,121 | +347,708 | 0.02% | 3,714,914 |
| 2025-04-02 | 2025-03-31 | 2.720 | 1,023,413 | +639,783 | 0.02% | 2,783,666 |
| 2025-04-01 | 2025-03-28 | 2.709 | 383,630 | -32,352 | 0.01% | 1,039,407 |
| 2025-03-31 | 2025-03-27 | 2.709 | 415,982 | +370,385 | 0.01% | 1,127,061 |
| 2025-03-28 | 2025-03-26 | 2.709 | 45,597 | -1,958,579 | 0.00% | 123,540 |
| 2025-03-27 | 2025-03-25 | 2.720 | 2,004,176 | -103,472 | 0.04% | 5,451,324 |
| 2025-03-26 | 2025-03-24 | 2.731 | 2,107,648 | -1,331,770 | 0.04% | 5,755,073 |
| 2025-03-25 | 2025-03-21 | 2.720 | 3,439,418 | -772,513 | 0.06% | 9,355,158 |
| 2025-03-24 | 2025-03-20 | 2.720 | 4,211,931 | +1,300,628 | 0.08% | 11,456,380 |
| 2025-03-21 | 2025-03-19 | 2.709 | 2,911,303 | +672,740 | 0.05% | 7,887,882 |
| 2025-03-20 | 2025-03-18 | 2.678 | 2,238,563 | +449,585 | 0.04% | 5,994,085 |
| 2025-03-19 | 2025-03-17 | 2.604 | 1,788,978 | +564,648 | 0.03% | 4,657,718 |
| 2025-03-18 | 2025-03-14 | 2.561 | 1,224,330 | -550,258 | 0.02% | 3,135,789 |
| 2025-03-17 | 2025-03-13 | 2.519 | 1,774,588 | -712,423 | 0.03% | 4,470,000 |
| 2025-03-14 | 2025-03-12 | 2.519 | 2,487,011 | +1,773,500 | 0.04% | 6,264,519 |
| 2025-03-13 | 2025-03-11 | 2.498 | 713,511 | +394,006 | 0.01% | 1,782,156 |
| 2025-03-12 | 2025-03-10 | 2.498 | 319,505 | -252,277 | 0.01% | 798,036 |
| 2025-03-11 | 2025-03-07 | 2.508 | 571,782 | -200,310 | 0.01% | 1,434,207 |
| 2025-03-10 | 2025-03-06 | 2.519 | 772,092 | -155,524 | 0.01% | 1,944,818 |
| 2025-03-07 | 2025-03-05 | 2.519 | 927,616 | -936,136 | 0.02% | 2,336,567 |
| 2025-03-06 | 2025-03-04 | 2.508 | 1,863,752 | +410,636 | 0.03% | 4,674,870 |
| 2025-03-05 | 2025-03-03 | 2.487 | 1,453,116 | +253,015 | 0.03% | 3,614,109 |
| 2025-03-04 | 2025-02-28 | 2.519 | 1,200,101 | -628,336 | 0.02% | 3,022,928 |
| 2025-03-03 | 2025-02-27 | 2.529 | 1,828,437 | +795,569 | 0.03% | 4,624,992 |
| 2025-02-28 | 2025-02-26 | 2.519 | 1,032,868 | +1,031,788 | 0.02% | 2,601,686 |
| 2025-02-27 | 2025-02-25 | 2.477 | 1,080 | -3,776 | 0.00% | 2,675 |
| 2025-02-26 | 2025-02-24 | 2.477 | 4,856 | +4,726 | 0.00% | 12,026 |
| 2025-02-25 | 2025-02-21 | 2.455 | 130 | -32,126 | 0.00% | 319 |
| 2025-02-24 | 2025-02-20 | 2.477 | 32,256 | -98,267 | 0.00% | 79,884 |
| 2025-02-21 | 2025-02-19 | 2.466 | 130,523 | -28,781 | 0.00% | 321,867 |
| 2025-02-20 | 2025-02-18 | 2.466 | 159,304 | -1,431,972 | 0.00% | 392,840 |
| 2025-02-19 | 2025-02-17 | 2.424 | 1,591,276 | -9,446 | 0.03% | 3,856,684 |
| 2025-02-18 | 2025-02-14 | 2.402 | 1,600,722 | +561,246 | 0.03% | 3,845,695 |
| 2025-02-17 | 2025-02-13 | 2.392 | 1,039,476 | -17,951 | 0.02% | 2,486,314 |
| 2025-02-14 | 2025-02-12 | 2.392 | 1,057,427 | +1,039,344 | 0.02% | 2,529,251 |
| 2025-02-13 | 2025-02-11 | 2.350 | 18,083 | -144,563 | 0.00% | 42,487 |
| 2025-02-12 | 2025-02-10 | 2.339 | 162,646 | -170,075 | 0.00% | 380,425 |
| 2025-02-11 | 2025-02-07 | 2.339 | 332,721 | -26,456 | 0.01% | 778,226 |
| 2025-02-10 | 2025-02-06 | 2.371 | 359,177 | +156,847 | 0.01% | 851,510 |
| 2025-02-07 | 2025-02-05 | 2.371 | 202,330 | -148,087 | 0.00% | 479,669 |
| 2025-02-06 | 2025-02-04 | 2.360 | 350,417 | -3,834,404 | 0.01% | 827,033 |
| 2025-02-05 | 2025-02-03 | 2.371 | 4,184,821 | -11,907,972 | 0.07% | 9,921,057 |
| 2025-02-04 | 2025-01-28 | 2.381 | 16,092,793 | +2,139,488 | 0.29% | 38,321,896 |
| 2025-02-03 | 2025-01-24 | 2.328 | 13,953,305 | -516,838 | 0.25% | 32,488,736 |
| 2025-01-27 | 2025-01-23 | 2.318 | 14,470,143 | +698,251 | 0.26% | 33,538,990 |
| 2025-01-24 | 2025-01-22 | 2.286 | 13,771,892 | -401,255 | 0.25% | 31,483,311 |
| 2025-01-23 | 2025-01-21 | 2.318 | 14,173,147 | +499,830 | 0.25% | 32,850,611 |
| 2025-01-22 | 2025-01-20 | 2.297 | 13,673,317 | -1,000,508 | 0.24% | 31,402,676 |
| 2025-01-21 | 2025-01-17 | 2.275 | 14,673,825 | -276,844 | 0.26% | 33,389,878 |
| 2025-01-20 | 2025-01-16 | 2.286 | 14,950,669 | +989,050 | 0.27% | 34,178,061 |
| 2025-01-17 | 2025-01-15 | 2.275 | 13,961,619 | +1,604,040 | 0.25% | 31,769,274 |
| 2025-01-16 | 2025-01-14 | 2.254 | 12,357,579 | -496,041 | 0.22% | 27,857,750 |
| 2025-01-15 | 2025-01-13 | 2.233 | 12,853,620 | +1,479,605 | 0.23% | 28,703,903 |
| 2025-01-14 | 2025-01-10 | 2.254 | 11,374,015 | -1,615,709 | 0.20% | 25,640,497 |
| 2025-01-13 | 2025-01-09 | 2.275 | 12,989,724 | +389,930 | 0.23% | 29,557,754 |
| 2025-01-10 | 2025-01-08 | 2.265 | 12,599,794 | +403,794 | 0.23% | 28,537,128 |
| 2025-01-09 | 2025-01-07 | 2.275 | 12,196,000 | +1,525,476 | 0.22% | 27,751,657 |
| 2025-01-08 | 2025-01-06 | 2.275 | 10,670,524 | -4,361,942 | 0.19% | 24,280,479 |
| 2025-01-07 | 2025-01-03 | 2.275 | 15,032,466 | -422,352 | 0.27% | 34,205,956 |
| 2025-01-06 | 2025-01-02 | 2.286 | 15,454,818 | -4,172,497 | 0.28% | 35,330,574 |
| 2025-01-03 | 2024-12-31 | 2.350 | 19,627,315 | +4,152,655 | 0.35% | 46,115,499 |
| 2025-01-02 | 2024-12-27 | 2.318 | 15,474,660 | +2,305,778 | 0.28% | 35,867,266 |
| 2024-12-30 | 2024-12-24 | 2.318 | 13,168,882 | +3,038,180 | 0.24% | 30,522,919 |
| 2024-12-27 | 2024-12-20 | 2.265 | 10,130,702 | -1,886,989 | 0.18% | 22,944,910 |
| 2024-12-23 | 2024-12-19 | 2.275 | 12,017,691 | -225,821 | 0.21% | 27,345,920 |
| 2024-12-20 | 2024-12-18 | 2.286 | 12,243,512 | +2,131,602 | 0.22% | 27,989,349 |
| 2024-12-19 | 2024-12-17 | 2.254 | 10,111,910 | -3,428,183 | 0.18% | 22,795,328 |
| 2024-12-18 | 2024-12-16 | 2.265 | 13,540,093 | +2,727,594 | 0.24% | 30,666,800 |
| 2024-12-17 | 2024-12-13 | 2.275 | 10,812,499 | -1,246,532 | 0.19% | 24,603,539 |
| 2024-12-16 | 2024-12-12 | 2.328 | 12,059,031 | -6,245,122 | 0.22% | 28,078,127 |
| 2024-12-13 | 2024-12-11 | 2.307 | 18,304,153 | +7,619,305 | 0.33% | 42,231,759 |
| 2024-12-12 | 2024-12-10 | 2.307 | 10,684,848 | -1,616,654 | 0.19% | 24,652,325 |
| 2024-12-11 | 2024-12-09 | 2.350 | 12,301,502 | +3,358,026 | 0.22% | 28,903,082 |
| 2024-12-10 | 2024-12-06 | 2.318 | 8,943,476 | -2,417,558 | 0.16% | 20,729,246 |
| 2024-12-09 | 2024-12-05 | 2.307 | 11,361,034 | +1,970,813 | 0.20% | 26,212,437 |
| 2024-12-06 | 2024-12-04 | 2.297 | 9,390,221 | -428,021 | 0.17% | 21,565,950 |
| 2024-12-05 | 2024-12-03 | 2.307 | 9,818,242 | -6,487,572 | 0.18% | 22,652,872 |
| 2024-12-04 | 2024-12-02 | 2.286 | 16,305,814 | +7,159,707 | 0.29% | 37,275,998 |
| 2024-12-03 | 2024-11-29 | 2.275 | 9,146,107 | +557,901 | 0.16% | 20,811,711 |
| 2024-12-02 | 2024-11-28 | 2.265 | 8,588,206 | +1,026,094 | 0.15% | 19,451,328 |
| 2024-11-29 | 2024-11-27 | 2.265 | 7,562,112 | -1,072,972 | 0.14% | 17,127,340 |
| 2024-11-28 | 2024-11-26 | 2.254 | 8,635,084 | +89,761 | 0.15% | 19,466,112 |
| 2024-11-27 | 2024-11-25 | 2.254 | 8,545,323 | +368,495 | 0.15% | 19,263,763 |
| 2024-11-26 | 2024-11-22 | 2.254 | 8,176,828 | -143,771 | 0.15% | 18,433,063 |
| 2024-11-25 | 2024-11-21 | 2.297 | 8,320,599 | -6,392,513 | 0.15% | 19,109,414 |
| 2024-11-22 | 2024-11-20 | 2.318 | 14,713,112 | +1,783,795 | 0.26% | 34,102,145 |
| 2024-11-21 | 2024-11-19 | 2.318 | 12,929,317 | -2,515,365 | 0.23% | 29,967,654 |
| 2024-11-20 | 2024-11-18 | 2.318 | 15,444,682 | +7,172,983 | 0.28% | 35,797,783 |
| 2024-11-19 | 2024-11-15 | 2.265 | 8,271,699 | -208,814 | 0.15% | 18,734,475 |
| 2024-11-18 | 2024-11-14 | 2.265 | 8,480,513 | +552,977 | 0.15% | 19,207,416 |
| 2024-11-15 | 2024-11-13 | 2.275 | 7,927,536 | -3,948,414 | 0.14% | 18,038,886 |
| 2024-11-14 | 2024-11-12 | 2.286 | 11,875,950 | +3,974,416 | 0.21% | 27,149,082 |
| 2024-11-13 | 2024-11-11 | 2.307 | 7,901,534 | -1,877,775 | 0.14% | 18,230,599 |
| 2024-11-12 | 2024-11-08 | 2.339 | 9,779,309 | +146,454 | 0.17% | 22,873,545 |
| 2024-11-11 | 2024-11-07 | 2.360 | 9,632,855 | +2,011,604 | 0.17% | 22,734,894 |
| 2024-11-08 | 2024-11-06 | 2.328 | 7,621,251 | -61,755 | 0.14% | 17,745,245 |
| 2024-11-07 | 2024-11-05 | 2.328 | 7,683,006 | -326,921 | 0.14% | 17,889,034 |
| 2024-11-06 | 2024-11-04 | 2.297 | 8,009,927 | -1,257,225 | 0.14% | 18,395,912 |
| 2024-11-05 | 2024-11-01 | 2.307 | 9,267,152 | +952,488 | 0.17% | 21,381,384 |
| 2024-11-04 | 2024-10-31 | 2.286 | 8,314,664 | -5,199,672 | 0.15% | 19,007,784 |
| 2024-11-01 | 2024-10-30 | 2.286 | 13,514,336 | +5,114,110 | 0.24% | 30,894,524 |
| 2024-10-31 | 2024-10-29 | 2.328 | 8,400,226 | -823,650 | 0.15% | 19,559,002 |
| 2024-10-30 | 2024-10-28 | 2.350 | 9,223,876 | -527,895 | 0.16% | 21,672,024 |
| 2024-10-29 | 2024-10-25 | 2.339 | 9,751,771 | +1,775,253 | 0.17% | 22,809,135 |
| 2024-10-28 | 2024-10-24 | 2.350 | 7,976,518 | +232,436 | 0.14% | 18,741,285 |
| 2024-10-25 | 2024-10-23 | 2.350 | 7,744,082 | -267,396 | 0.14% | 18,195,163 |
| 2024-10-24 | 2024-10-22 | 2.350 | 8,011,478 | -271,174 | 0.14% | 18,823,426 |
| 2024-10-23 | 2024-10-21 | 2.350 | 8,282,652 | +12,313 | 0.15% | 19,460,564 |
| 2024-10-22 | 2024-10-18 | 2.381 | 8,270,339 | +1,171,583 | 0.15% | 19,694,224 |
| 2024-10-21 | 2024-10-17 | 2.318 | 7,098,756 | -697,294 | 0.13% | 16,453,542 |
| 2024-10-18 | 2024-10-16 | 2.350 | 7,796,050 | +1,101,706 | 0.14% | 18,317,265 |
| 2024-10-17 | 2024-10-15 | 2.307 | 6,694,344 | -7,463,430 | 0.12% | 15,445,343 |
| 2024-10-16 | 2024-10-14 | 2.339 | 14,157,774 | +5,620,965 | 0.25% | 33,114,659 |
| 2024-10-15 | 2024-10-10 | 2.297 | 8,536,809 | +1,682,826 | 0.15% | 19,605,970 |
| 2024-10-14 | 2024-10-09 | 2.223 | 6,853,983 | -904,272 | 0.12% | 15,233,348 |
| 2024-10-10 | 2024-10-08 | 2.328 | 7,758,255 | -3,859,601 | 0.14% | 18,064,243 |
| 2024-10-09 | 2024-10-07 | 2.477 | 11,617,856 | -1,665,728 | 0.21% | 28,772,320 |
| 2024-10-08 | 2024-10-04 | 2.371 | 13,283,584 | +2,607,536 | 0.24% | 31,491,716 |
| 2024-10-07 | 2024-10-03 | 2.360 | 10,676,048 | +2,731,655 | 0.19% | 25,196,976 |
| 2024-10-04 | 2024-10-02 | 2.392 | 7,944,393 | +542,392 | 0.14% | 19,002,126 |
| 2024-10-03 | 2024-09-30 | 2.328 | 7,402,001 | +3,599,475 | 0.13% | 17,234,745 |
| 2024-10-02 | 2024-09-27 | 2.254 | 3,802,526 | +442,807 | 0.07% | 8,572,053 |
| 2024-09-30 | 2024-09-26 | 2.233 | 3,359,719 | -3,350,681 | 0.06% | 7,502,715 |
| 2024-09-27 | 2024-09-25 | 2.159 | 6,710,400 | +2,848,348 | 0.12% | 14,488,106 |
| 2024-09-26 | 2024-09-24 | 2.148 | 3,862,052 | +51,967 | 0.07% | 8,297,499 |
| 2024-09-25 | 2024-09-23 | 2.074 | 3,810,085 | -220,195 | 0.07% | 7,903,579 |
| 2024-09-24 | 2024-09-20 | 2.011 | 4,030,280 | -594,838 | 0.07% | 8,104,419 |
| 2024-09-23 | 2024-09-19 | 2.064 | 4,625,118 | -4,173,657 | 0.08% | 9,545,320 |
| 2024-09-20 | 2024-09-17 | 2.074 | 8,798,775 | -721,801 | 0.16% | 18,252,036 |
| 2024-09-19 | 2024-09-16 | 2.074 | 9,520,576 | +5,587,741 | 0.17% | 19,749,329 |
| 2024-09-17 | 2024-09-13 | 2.032 | 3,932,835 | +291,016 | 0.07% | 7,991,715 |
| 2024-09-16 | 2024-09-12 | 2.021 | 3,641,819 | -10,152,378 | 0.07% | 7,361,813 |
| 2024-09-13 | 2024-09-11 | 2.032 | 13,794,197 | +3,094,201 | 0.25% | 28,030,490 |
| 2024-09-12 | 2024-09-10 | 2.074 | 10,699,996 | +7,521,892 | 0.19% | 22,195,898 |
| 2024-09-11 | 2024-09-09 | 2.064 | 3,178,104 | +880,779 | 0.06% | 6,558,972 |
| 2024-09-10 | 2024-09-05 | 2.096 | 2,297,325 | +152,472 | 0.04% | 4,814,162 |
| 2024-09-09 | 2024-09-04 | 2.106 | 2,144,853 | +364,928 | 0.04% | 4,517,349 |
| 2024-09-05 | 2024-09-03 | 2.127 | 1,779,925 | -610,379 | 0.03% | 3,786,438 |
| 2024-09-04 | 2024-09-02 | 2.170 | 2,390,304 | -483,768 | 0.04% | 5,186,090 |
| 2024-09-03 | 2024-08-30 | 2.180 | 2,874,072 | +76,527 | 0.05% | 6,266,108 |
| 2024-09-02 | 2024-08-29 | 2.170 | 2,797,545 | -466,316 | 0.05% | 6,069,655 |
| 2024-08-30 | 2024-08-28 | 2.212 | 3,263,861 | -1,469,700 | 0.06% | 7,219,564 |
| 2024-08-29 | 2024-08-27 | 2.223 | 4,733,561 | +569,750 | 0.08% | 10,520,595 |
| 2024-08-28 | 2024-08-26 | 2.212 | 4,163,811 | +1,173,008 | 0.07% | 9,210,227 |
| 2024-08-27 | 2024-08-23 | 2.191 | 2,990,803 | +597,150 | 0.05% | 6,552,261 |
| 2024-08-26 | 2024-08-22 | 2.212 | 2,393,653 | -232,682 | 0.04% | 5,294,690 |
| 2024-08-23 | 2024-08-21 | 2.212 | 2,626,335 | -3,344,607 | 0.05% | 5,809,376 |
| 2024-08-22 | 2024-08-20 | 2.201 | 5,970,942 | -1,694,006 | 0.11% | 13,144,353 |
| 2024-08-21 | 2024-08-19 | 2.223 | 7,664,948 | +2,112,123 | 0.14% | 17,035,761 |
| 2024-08-20 | 2024-08-16 | 2.265 | 5,552,825 | +963,756 | 0.10% | 12,576,529 |
| 2024-08-19 | 2024-08-15 | 2.244 | 4,589,069 | +925,962 | 0.08% | 10,296,592 |
| 2024-08-16 | 2024-08-14 | 2.244 | 3,663,107 | -939,637 | 0.07% | 8,218,991 |
| 2024-08-15 | 2024-08-13 | 2.244 | 4,602,744 | +195,586 | 0.08% | 10,327,275 |
| 2024-08-14 | 2024-08-12 | 2.223 | 4,407,158 | +1,990,092 | 0.08% | 9,795,147 |
| 2024-08-13 | 2024-08-09 | 2.212 | 2,417,066 | -2,452,130 | 0.04% | 5,346,479 |
| 2024-08-12 | 2024-08-08 | 2.201 | 4,869,196 | +2,005,004 | 0.09% | 10,718,984 |
| 2024-08-09 | 2024-08-07 | 2.212 | 2,864,192 | +572,584 | 0.05% | 6,335,508 |
| 2024-08-08 | 2024-08-06 | 2.191 | 2,291,608 | -192,071 | 0.04% | 5,020,462 |
| 2024-08-07 | 2024-08-05 | 2.191 | 2,483,679 | -7,520,812 | 0.04% | 5,441,252 |
| 2024-08-06 | 2024-08-02 | 2.244 | 10,004,491 | +149,288 | 0.18% | 22,447,289 |
| 2024-08-05 | 2024-08-01 | 2.265 | 9,855,203 | -154,957 | 0.18% | 22,320,935 |
| 2024-08-02 | 2024-07-31 | 2.244 | 10,010,160 | +105,824 | 0.18% | 22,460,009 |
| 2024-08-01 | 2024-07-30 | 2.212 | 9,904,336 | +321,252 | 0.18% | 21,908,099 |
| 2024-07-31 | 2024-07-29 | 2.212 | 9,583,084 | +7,441,709 | 0.17% | 21,197,499 |
| 2024-07-30 | 2024-07-26 | 2.233 | 2,141,375 | +85,982 | 0.04% | 4,781,985 |
| 2024-07-29 | 2024-07-25 | 2.212 | 2,055,393 | -1,333,971 | 0.04% | 4,546,469 |
| 2024-07-26 | 2024-07-24 | 2.254 | 3,389,364 | -490,552 | 0.06% | 7,640,660 |
| 2024-07-25 | 2024-07-23 | 2.244 | 3,879,916 | +1,324,693 | 0.07% | 8,705,450 |
| 2024-07-24 | 2024-07-22 | 2.223 | 2,555,223 | +750,217 | 0.05% | 5,679,121 |
| 2024-07-23 | 2024-07-19 | 2.244 | 1,805,006 | -195,585 | 0.03% | 4,049,930 |
| 2024-07-22 | 2024-07-18 | 2.265 | 2,000,591 | -945 | 0.04% | 4,531,115 |
| 2024-07-19 | 2024-07-17 | 2.244 | 2,001,536 | +268,340 | 0.04% | 4,490,889 |
| 2024-07-18 | 2024-07-16 | 2.265 | 1,733,196 | -328,811 | 0.03% | 3,925,496 |
| 2024-07-17 | 2024-07-15 | 2.275 | 2,062,007 | -1,451,303 | 0.04% | 4,692,039 |
| 2024-07-16 | 2024-07-12 | 2.254 | 3,513,310 | +975,094 | 0.06% | 7,920,072 |
| 2024-07-15 | 2024-07-11 | 2.212 | 2,538,216 | +37,794 | 0.05% | 5,614,459 |
| 2024-07-12 | 2024-07-10 | 2.201 | 2,500,422 | -203,132 | 0.04% | 5,504,396 |
| 2024-07-11 | 2024-07-09 | 2.201 | 2,703,554 | +117,162 | 0.05% | 5,951,568 |
| 2024-07-10 | 2024-07-08 | 2.212 | 2,586,392 | -1,248,158 | 0.05% | 5,721,023 |
| 2024-07-09 | 2024-07-05 | 2.233 | 3,834,550 | -1,910,505 | 0.07% | 8,563,078 |
| 2024-07-08 | 2024-07-04 | 2.265 | 5,745,055 | -1,791,681 | 0.10% | 13,011,909 |
| 2024-07-05 | 2024-07-03 | 2.275 | 7,536,736 | +150,175 | 0.13% | 17,149,632 |
| 2024-07-04 | 2024-07-02 | 2.265 | 7,386,561 | +2,685,563 | 0.13% | 16,729,737 |
| 2024-07-03 | 2024-06-28 | 2.212 | 4,700,998 | +2,557,733 | 0.08% | 10,398,469 |
| 2024-07-02 | 2024-06-27 | 2.191 | 2,143,265 | +624,552 | 0.04% | 4,695,472 |
| 2024-06-28 | 2024-06-26 | 2.201 | 1,518,713 | +68,974 | 0.03% | 3,343,275 |
| 2024-06-27 | 2024-06-25 | 2.201 | 1,449,739 | +8,504 | 0.03% | 3,191,436 |
| 2024-06-25 | 2024-06-21 | 2.191 | 1,441,235 | -13,228 | 0.03% | 3,157,462 |
| 2024-06-24 | 2024-06-20 | 2.201 | 1,454,463 | -351,487 | 0.03% | 3,201,836 |
| 2024-06-21 | 2024-06-19 | 2.191 | 1,805,950 | -196,729 | 0.03% | 3,956,481 |
| 2024-06-20 | 2024-06-18 | 2.170 | 2,002,679 | -6,452,243 | 0.04% | 4,345,085 |
| 2024-06-19 | 2024-06-17 | 2.159 | 8,454,922 | -640,615 | 0.15% | 18,254,621 |
| 2024-06-18 | 2024-06-14 | 2.191 | 9,095,537 | -2,203,381 | 0.16% | 19,926,533 |
| 2024-06-17 | 2024-06-13 | 2.568 | 11,298,918 | -762,501 | 0.20% | 29,012,000 |
| 2024-06-14 | 2024-06-12 | 2.556 | 12,061,419 | +1,137,300 | 0.22% | 30,830,980 |
| 2024-06-13 | 2024-06-11 | 2.591 | 10,924,119 | +8,800,366 | 0.21% | 28,301,203 |
| 2024-06-12 | 2024-06-07 | 2.579 | 2,123,753 | +313,524 | 0.04% | 5,477,570 |
| 2024-06-11 | 2024-06-06 | 2.545 | 1,810,229 | -347,612 | 0.04% | 4,606,401 |
| 2024-06-07 | 2024-06-05 | 2.568 | 2,157,841 | -8,319,006 | 0.04% | 5,540,644 |
| 2024-06-06 | 2024-06-04 | 2.602 | 10,476,847 | -737,347 | 0.20% | 27,263,085 |
| 2024-06-05 | 2024-06-03 | 2.614 | 11,214,194 | -766,007 | 0.22% | 29,310,949 |
| 2024-06-04 | 2024-05-31 | 2.602 | 11,980,201 | -2,036,605 | 0.23% | 31,175,146 |
| 2024-06-03 | 2024-05-30 | 2.579 | 14,016,806 | -1,062,162 | 0.27% | 36,152,059 |
| 2024-05-31 | 2024-05-29 | 2.614 | 15,078,968 | +11,418,859 | 0.29% | 39,412,449 |
| 2024-05-30 | 2024-05-28 | 2.648 | 3,660,109 | +1,135,114 | 0.07% | 9,692,991 |
| 2024-05-29 | 2024-05-27 | 2.683 | 2,524,995 | +23,449 | 0.05% | 6,774,112 |
| 2024-05-28 | 2024-05-24 | 2.660 | 2,501,546 | +581,019 | 0.05% | 6,653,596 |
| 2024-05-24 | 2024-05-22 | 2.706 | 1,920,527 | -560,923 | 0.04% | 5,196,659 |
| 2024-05-23 | 2024-05-21 | 2.683 | 2,481,450 | -2,258,550 | 0.05% | 6,657,289 |
| 2024-05-22 | 2024-05-20 | 2.740 | 4,740,000 | -3,256,576 | 0.09% | 12,989,465 |
| 2024-05-21 | 2024-05-17 | 2.717 | 7,996,576 | +2,181,643 | 0.16% | 21,729,615 |
| 2024-05-20 | 2024-05-16 | 2.694 | 5,814,933 | +2,315,789 | 0.11% | 15,667,385 |
| 2024-05-17 | 2024-05-14 | 2.648 | 3,499,144 | -5,168,114 | 0.07% | 9,266,711 |
| 2024-05-16 | 2024-05-13 | 2.671 | 8,667,258 | +939,705 | 0.17% | 23,152,914 |
| 2024-05-14 | 2024-05-10 | 2.660 | 7,727,553 | +3,912,853 | 0.15% | 20,553,696 |
| 2024-05-13 | 2024-05-09 | 2.637 | 3,814,700 | +133,747 | 0.07% | 10,058,468 |
| 2024-05-10 | 2024-05-08 | 2.614 | 3,680,953 | +998,762 | 0.07% | 9,621,041 |
| 2024-05-09 | 2024-05-07 | 2.614 | 2,682,191 | -240,571 | 0.05% | 7,010,541 |
| 2024-05-08 | 2024-05-06 | 2.602 | 2,922,762 | +279,653 | 0.06% | 7,605,676 |
| 2024-05-07 | 2024-05-03 | 2.614 | 2,643,109 | -66,874 | 0.05% | 6,908,391 |
| 2024-05-06 | 2024-05-02 | 2.614 | 2,709,983 | +244,046 | 0.05% | 7,083,182 |
| 2024-05-03 | 2024-04-30 | 2.602 | 2,465,937 | -366,503 | 0.05% | 6,416,916 |
| 2024-05-02 | 2024-04-29 | 2.568 | 2,832,440 | +233,624 | 0.06% | 7,272,798 |
| 2024-04-30 | 2024-04-26 | 2.545 | 2,598,816 | +438,586 | 0.05% | 6,613,080 |
| 2024-04-29 | 2024-04-25 | 2.556 | 2,160,230 | -75,558 | 0.04% | 5,521,905 |
| 2024-04-24 | 2024-04-22 | 2.568 | 2,235,788 | +175,937 | 0.04% | 5,740,787 |
| 2024-04-23 | 2024-04-19 | 2.545 | 2,059,851 | +89,455 | 0.04% | 5,241,602 |
| 2024-04-22 | 2024-04-18 | 2.533 | 1,970,396 | -8,685 | 0.04% | 4,991,282 |
| 2024-04-19 | 2024-04-17 | 2.522 | 1,979,081 | -73,822 | 0.04% | 4,990,495 |
| 2024-04-18 | 2024-04-16 | 2.499 | 2,052,903 | -55,583 | 0.04% | 5,129,371 |
| 2024-04-17 | 2024-04-15 | 2.545 | 2,108,486 | +363,028 | 0.04% | 5,365,361 |
| 2024-04-16 | 2024-04-12 | 2.533 | 1,745,458 | -31,265 | 0.03% | 4,421,484 |
| 2024-04-15 | 2024-04-11 | 2.579 | 1,776,723 | +6,079 | 0.03% | 4,582,513 |
| 2024-04-12 | 2024-04-10 | 2.556 | 1,770,644 | -2,605 | 0.03% | 4,526,059 |
| 2024-04-11 | 2024-04-09 | 2.556 | 1,773,249 | -238,835 | 0.03% | 4,532,717 |
| 2024-04-10 | 2024-04-08 | 2.556 | 2,012,084 | -241,439 | 0.04% | 5,143,219 |
| 2024-04-09 | 2024-04-05 | 2.441 | 2,253,523 | -75,559 | 0.04% | 5,500,901 |
| 2024-04-08 | 2024-04-03 | 2.533 | 2,329,082 | +316,130 | 0.05% | 5,899,883 |
| 2024-04-05 | 2024-04-02 | 2.568 | 2,012,952 | +79,901 | 0.04% | 5,168,616 |
| 2024-04-03 | 2024-03-28 | 2.637 | 1,933,051 | +29,667 | 0.04% | 5,097,001 |
| 2024-04-02 | 2024-03-27 | 2.579 | 1,903,384 | -2,351,137 | 0.04% | 4,909,196 |
| 2024-03-28 | 2024-03-26 | 2.591 | 4,254,521 | -232,286 | 0.08% | 11,022,222 |
| 2024-03-27 | 2024-03-25 | 2.568 | 4,486,807 | +2,451,743 | 0.09% | 11,520,682 |
| 2024-03-26 | 2024-03-22 | 2.556 | 2,035,064 | +46,899 | 0.04% | 5,201,960 |
| 2024-03-25 | 2024-03-21 | 2.568 | 1,988,165 | +135,484 | 0.04% | 5,104,971 |
| 2024-03-22 | 2024-03-20 | 2.568 | 1,852,681 | -27,792 | 0.04% | 4,757,091 |
| 2024-03-21 | 2024-03-19 | 2.556 | 1,880,473 | +11,290 | 0.04% | 4,806,800 |
| 2024-03-20 | 2024-03-18 | 2.545 | 1,869,183 | +50,373 | 0.04% | 4,756,418 |
| 2024-03-19 | 2024-03-15 | 2.556 | 1,818,810 | -734,342 | 0.04% | 4,649,179 |
| 2024-03-18 | 2024-03-14 | 2.556 | 2,553,152 | -289,207 | 0.05% | 6,526,278 |
| 2024-03-15 | 2024-03-13 | 2.533 | 2,842,359 | +401,242 | 0.06% | 7,200,084 |
| 2024-03-14 | 2024-03-12 | 2.556 | 2,441,117 | -29,980 | 0.05% | 6,239,898 |
| 2024-03-13 | 2024-03-11 | 2.533 | 2,471,097 | -352,155 | 0.05% | 6,259,627 |
| 2024-03-12 | 2024-03-08 | 2.510 | 2,823,252 | -31,265 | 0.05% | 7,086,668 |
| 2024-03-11 | 2024-03-07 | 2.510 | 2,854,517 | +705,212 | 0.06% | 7,165,147 |
| 2024-03-08 | 2024-03-06 | 2.487 | 2,149,305 | +268,363 | 0.04% | 5,345,493 |
| 2024-03-07 | 2024-03-05 | 2.487 | 1,880,942 | -2,605 | 0.04% | 4,678,053 |
| 2024-03-06 | 2024-03-04 | 2.487 | 1,883,547 | +11,867 | 0.04% | 4,684,531 |
| 2024-03-05 | 2024-03-01 | 2.499 | 1,871,680 | -16,931 | 0.04% | 4,676,568 |
| 2024-03-04 | 2024-02-29 | 2.487 | 1,888,611 | -140,695 | 0.04% | 4,697,126 |
| 2024-03-01 | 2024-02-28 | 2.487 | 2,029,306 | -142,432 | 0.04% | 5,047,046 |
| 2024-02-29 | 2024-02-27 | 2.487 | 2,171,738 | +151,117 | 0.04% | 5,401,285 |
| 2024-02-28 | 2024-02-26 | 2.499 | 2,020,621 | -776,376 | 0.04% | 5,048,711 |
| 2024-02-27 | 2024-02-23 | 2.510 | 2,796,997 | +109,429 | 0.05% | 7,020,765 |
| 2024-02-26 | 2024-02-22 | 2.499 | 2,687,568 | -859,856 | 0.05% | 6,715,141 |
| 2024-02-23 | 2024-02-21 | 2.499 | 3,547,424 | -607,942 | 0.07% | 8,863,572 |
| 2024-02-22 | 2024-02-20 | 2.453 | 4,155,366 | +1,597,151 | 0.08% | 10,191,189 |
| 2024-02-21 | 2024-02-19 | 2.430 | 2,558,215 | +99,007 | 0.05% | 6,215,205 |
| 2024-02-20 | 2024-02-16 | 2.406 | 2,459,208 | -25,186 | 0.05% | 5,918,035 |
| 2024-02-19 | 2024-02-15 | 2.372 | 2,484,394 | -46,030 | 0.05% | 5,892,826 |
| 2024-02-16 | 2024-02-14 | 2.372 | 2,530,424 | +133,332 | 0.05% | 6,002,007 |
| 2024-02-15 | 2024-02-09 | 2.406 | 2,397,092 | +567,123 | 0.05% | 5,768,554 |
| 2024-02-14 | 2024-02-07 | 2.464 | 1,829,969 | -47,767 | 0.04% | 4,509,137 |
| 2024-02-08 | 2024-02-06 | 2.441 | 1,877,736 | +238,834 | 0.04% | 4,583,596 |
| 2024-02-07 | 2024-02-05 | 2.395 | 1,638,902 | -4,342 | 0.03% | 3,925,114 |
| 2024-02-06 | 2024-02-02 | 2.395 | 1,643,244 | +3,474 | 0.03% | 3,935,513 |
| 2024-02-05 | 2024-02-01 | 2.395 | 1,639,770 | -6,948 | 0.03% | 3,927,193 |
| 2024-02-02 | 2024-01-31 | 2.383 | 1,646,718 | -52,978 | 0.03% | 3,924,872 |
| 2024-02-01 | 2024-01-30 | 2.383 | 1,699,696 | -210,536 | 0.03% | 4,051,143 |
| 2024-01-31 | 2024-01-29 | 2.418 | 1,910,232 | -1,182,888 | 0.04% | 4,618,930 |
| 2024-01-30 | 2024-01-26 | 2.395 | 3,093,120 | +164,144 | 0.06% | 7,407,916 |
| 2024-01-29 | 2024-01-25 | 2.406 | 2,928,976 | -69,704 | 0.06% | 7,048,522 |
| 2024-01-26 | 2024-01-24 | 2.372 | 2,998,680 | +606,204 | 0.06% | 7,112,680 |
| 2024-01-25 | 2024-01-23 | 2.314 | 2,392,476 | +343,053 | 0.05% | 5,537,065 |
| 2024-01-24 | 2024-01-22 | 2.291 | 2,049,423 | -7,816 | 0.04% | 4,695,919 |
| 2024-01-23 | 2024-01-19 | 2.326 | 2,057,239 | +523,699 | 0.04% | 4,784,891 |
| 2024-01-22 | 2024-01-18 | 2.326 | 1,533,540 | +10,421 | 0.03% | 3,566,830 |
| 2024-01-19 | 2024-01-17 | 2.303 | 1,523,119 | -124,193 | 0.03% | 3,507,517 |
| 2024-01-18 | 2024-01-16 | 2.360 | 1,647,312 | -99,008 | 0.03% | 3,888,353 |
| 2024-01-17 | 2024-01-15 | 2.349 | 1,746,320 | +72,953 | 0.03% | 4,101,946 |
| 2024-01-16 | 2024-01-12 | 2.337 | 1,673,367 | +130,273 | 0.03% | 3,911,319 |
| 2024-01-12 | 2024-01-10 | 2.326 | 1,543,094 | -266,626 | 0.03% | 3,589,052 |
| 2024-01-11 | 2024-01-09 | 2.326 | 1,809,720 | -90,323 | 0.04% | 4,209,192 |
| 2024-01-10 | 2024-01-08 | 2.326 | 1,900,043 | -500,249 | 0.04% | 4,419,272 |
| 2024-01-09 | 2024-01-05 | 2.337 | 2,400,292 | +123,325 | 0.05% | 5,610,429 |
| 2024-01-08 | 2024-01-04 | 2.303 | 2,276,967 | +57,321 | 0.04% | 5,243,517 |
| 2024-01-05 | 2024-01-03 | 2.303 | 2,219,646 | +703,475 | 0.04% | 5,111,515 |
| 2024-01-04 | 2024-01-02 | 2.314 | 1,516,171 | -245,356 | 0.03% | 3,508,974 |
| 2024-01-03 | 2023-12-29 | 2.326 | 1,761,527 | -197,147 | 0.03% | 4,097,101 |
| 2024-01-02 | 2023-12-28 | 2.314 | 1,958,674 | -1,007,004 | 0.04% | 4,533,088 |
| 2023-12-29 | 2023-12-27 | 2.326 | 2,965,678 | +456,825 | 0.06% | 6,897,811 |
| 2023-12-28 | 2023-12-22 | 2.291 | 2,508,853 | +792,061 | 0.05% | 5,748,628 |
| 2023-12-27 | 2023-12-21 | 2.280 | 1,716,792 | +115,509 | 0.03% | 3,913,982 |
| 2023-12-22 | 2023-12-20 | 2.268 | 1,601,283 | +47,767 | 0.03% | 3,632,204 |
| 2023-12-21 | 2023-12-19 | 2.280 | 1,553,516 | +199,753 | 0.03% | 3,541,742 |
| 2023-12-20 | 2023-12-18 | 2.314 | 1,353,763 | -119,852 | 0.03% | 3,133,103 |
| 2023-12-19 | 2023-12-15 | 2.395 | 1,473,615 | -77,635 | 0.03% | 3,529,257 |
| 2023-12-18 | 2023-12-14 | 2.291 | 1,551,250 | -873,968 | 0.03% | 3,554,437 |
| 2023-12-15 | 2023-12-13 | 2.291 | 2,425,218 | -1,588,725 | 0.05% | 5,556,992 |
| 2023-12-14 | 2023-12-12 | 2.280 | 4,013,943 | +1,025,684 | 0.08% | 9,151,080 |
| 2023-12-13 | 2023-12-11 | 2.280 | 2,988,259 | +426,428 | 0.06% | 6,812,702 |
| 2023-12-12 | 2023-12-08 | 2.303 | 2,561,831 | -40,819 | 0.05% | 5,899,517 |
| 2023-12-11 | 2023-12-07 | 2.326 | 2,602,650 | +618,364 | 0.05% | 6,053,452 |
| 2023-12-08 | 2023-12-06 | 2.360 | 1,984,286 | +495,038 | 0.04% | 4,683,754 |
| 2023-12-07 | 2023-12-05 | 2.360 | 1,489,248 | -1,737 | 0.03% | 3,515,255 |
| 2023-12-06 | 2023-12-04 | 2.383 | 1,490,985 | +137,222 | 0.03% | 3,553,690 |
| 2023-12-05 | 2023-12-01 | 2.395 | 1,353,763 | +868 | 0.03% | 3,242,216 |
| 2023-12-04 | 2023-11-30 | 2.453 | 1,352,895 | +37,345 | 0.03% | 3,318,025 |
| 2023-12-01 | 2023-11-29 | 2.418 | 1,315,550 | -35,955 | 0.03% | 3,180,992 |
| 2023-11-30 | 2023-11-28 | 2.406 | 1,351,505 | -1,542,088 | 0.03% | 3,252,370 |
| 2023-11-29 | 2023-11-27 | 2.395 | 2,893,593 | -471,590 | 0.06% | 6,930,056 |
| 2023-11-28 | 2023-11-24 | 2.395 | 3,365,183 | +1,571,965 | 0.07% | 8,059,498 |
| 2023-11-27 | 2023-11-23 | 2.372 | 1,793,218 | +40,818 | 0.03% | 4,253,400 |
| 2023-11-24 | 2023-11-22 | 2.337 | 1,752,400 | -4,342 | 0.03% | 4,096,050 |
| 2023-11-23 | 2023-11-21 | 2.326 | 1,756,742 | -547,669 | 0.03% | 4,085,971 |
| 2023-11-22 | 2023-11-20 | 2.303 | 2,304,411 | +476,800 | 0.04% | 5,306,716 |
| 2023-11-21 | 2023-11-17 | 2.268 | 1,827,611 | -133,627 | 0.04% | 4,145,586 |
| 2023-11-20 | 2023-11-16 | 2.257 | 1,961,238 | +37,345 | 0.04% | 4,426,111 |
| 2023-11-17 | 2023-11-15 | 2.268 | 1,923,893 | +19,975 | 0.04% | 4,363,983 |
| 2023-11-16 | 2023-11-14 | 2.245 | 1,903,918 | -6,948 | 0.04% | 4,274,830 |
| 2023-11-15 | 2023-11-13 | 2.245 | 1,910,866 | -311,787 | 0.04% | 4,290,430 |
| 2023-11-14 | 2023-11-10 | 2.245 | 2,222,653 | -468,115 | 0.04% | 4,990,479 |
| 2023-11-13 | 2023-11-09 | 2.257 | 2,690,768 | +868 | 0.05% | 6,072,511 |
| 2023-11-10 | 2023-11-08 | 2.257 | 2,689,900 | -183,251 | 0.05% | 6,070,552 |
| 2023-11-09 | 2023-11-07 | 2.245 | 2,873,151 | -16,501 | 0.06% | 6,451,029 |
| 2023-11-08 | 2023-11-06 | 2.257 | 2,889,652 | +332,631 | 0.06% | 6,521,351 |
| 2023-11-07 | 2023-11-03 | 2.245 | 2,557,021 | +571,465 | 0.05% | 5,741,229 |
| 2023-11-03 | 2023-11-01 | 2.245 | 1,985,556 | +22,581 | 0.04% | 4,458,130 |
| 2023-11-02 | 2023-10-31 | 2.234 | 1,962,975 | +25,186 | 0.04% | 4,384,827 |
| 2023-10-31 | 2023-10-27 | 2.257 | 1,937,789 | +29,529 | 0.04% | 4,373,192 |
| 2023-10-27 | 2023-10-25 | 2.245 | 1,908,260 | +17,370 | 0.04% | 4,284,579 |
| 2023-10-26 | 2023-10-24 | 2.257 | 1,890,890 | +8,684 | 0.04% | 4,267,350 |
| 2023-10-25 | 2023-10-20 | 2.257 | 1,882,206 | -367,266 | 0.04% | 4,247,752 |
| 2023-10-24 | 2023-10-19 | 2.257 | 2,249,472 | -423,822 | 0.04% | 5,076,596 |
| 2023-10-20 | 2023-10-18 | 2.291 | 2,673,294 | -6,080 | 0.05% | 6,125,418 |
| 2023-10-19 | 2023-10-17 | 2.291 | 2,679,374 | +383,872 | 0.05% | 6,139,350 |
| 2023-10-18 | 2023-10-16 | 2.268 | 2,295,502 | -506,433 | 0.04% | 5,206,907 |
| 2023-10-17 | 2023-10-13 | 2.303 | 2,801,935 | -52,978 | 0.05% | 6,452,440 |
| 2023-10-16 | 2023-10-12 | 2.314 | 2,854,913 | +958,812 | 0.06% | 6,607,313 |
| 2023-10-13 | 2023-10-11 | 2.268 | 1,896,101 | -27,792 | 0.04% | 4,300,943 |
| 2023-10-12 | 2023-10-10 | 2.280 | 1,923,893 | +33,871 | 0.04% | 4,386,136 |
| 2023-10-11 | 2023-10-09 | 2.268 | 1,890,022 | +1,737 | 0.04% | 4,287,154 |
| 2023-10-09 | 2023-10-05 | 2.280 | 1,888,285 | +33,003 | 0.04% | 4,304,956 |
| 2023-10-06 | 2023-10-04 | 2.291 | 1,855,282 | +9,553 | 0.04% | 4,251,077 |
| 2023-10-05 | 2023-10-03 | 2.303 | 1,845,729 | +27,792 | 0.04% | 4,250,440 |
| 2023-10-04 | 2023-09-29 | 2.360 | 1,817,937 | +34,708 | 0.04% | 4,291,100 |
| 2023-10-03 | 2023-09-28 | 2.360 | 1,783,229 | -203,071 | 0.03% | 4,209,174 |
| 2023-09-29 | 2023-09-27 | 2.349 | 1,986,300 | -211,911 | 0.04% | 4,665,637 |
| 2023-09-28 | 2023-09-26 | 2.349 | 2,198,211 | -468,984 | 0.04% | 5,163,397 |
| 2023-09-27 | 2023-09-25 | 2.349 | 2,667,195 | +842,180 | 0.05% | 6,264,997 |
| 2023-09-26 | 2023-09-22 | 2.360 | 1,825,015 | +399,383 | 0.04% | 4,307,807 |
| 2023-09-25 | 2023-09-21 | 2.360 | 1,425,632 | -380,398 | 0.03% | 3,365,094 |
| 2023-09-22 | 2023-09-20 | 2.360 | 1,806,030 | +451,614 | 0.04% | 4,262,994 |
| 2023-09-21 | 2023-09-19 | 2.360 | 1,354,416 | +384,741 | 0.03% | 3,196,994 |
| 2023-09-20 | 2023-09-18 | 2.349 | 969,675 | -165,013 | 0.02% | 2,277,678 |
| 2023-09-19 | 2023-09-15 | 2.360 | 1,134,688 | -23,449 | 0.02% | 2,678,343 |
| 2023-09-18 | 2023-09-14 | 2.326 | 1,158,137 | +385,609 | 0.02% | 2,693,688 |
| 2023-09-15 | 2023-09-13 | 2.314 | 772,528 | +39,950 | 0.02% | 1,787,912 |
| 2023-09-14 | 2023-09-12 | 2.326 | 732,578 | +186,725 | 0.01% | 1,703,889 |
| 2023-09-13 | 2023-09-11 | 2.372 | 545,853 | -34,739 | 0.01% | 1,294,729 |
| 2023-09-12 | 2023-09-07 | 2.395 | 580,592 | -184,988 | 0.01% | 1,390,498 |
| 2023-09-11 | 2023-09-06 | 2.406 | 765,580 | -1,317,497 | 0.01% | 1,842,353 |
| 2023-09-07 | 2023-09-05 | 2.418 | 2,083,077 | -343,574 | 0.04% | 5,036,868 |
| 2023-09-06 | 2023-09-04 | 2.430 | 2,426,651 | +1,331,392 | 0.05% | 5,895,569 |
| 2023-09-05 | 2023-08-31 | 2.464 | 1,095,259 | -38,213 | 0.02% | 2,698,774 |
| 2023-09-04 | 2023-08-30 | 2.476 | 1,133,472 | +440,324 | 0.02% | 2,805,984 |
| 2023-08-31 | 2023-08-29 | 2.487 | 693,148 | +2,605 | 0.01% | 1,723,914 |
| 2023-08-30 | 2023-08-28 | 2.476 | 690,543 | +2,605 | 0.01% | 1,709,484 |
| 2023-08-29 | 2023-08-25 | 2.476 | 687,938 | +29,529 | 0.01% | 1,703,036 |
| 2023-08-28 | 2023-08-24 | 2.476 | 658,409 | +39,951 | 0.01% | 1,629,935 |
| 2023-08-25 | 2023-08-23 | 2.441 | 618,458 | -396,900 | 0.01% | 1,509,670 |
| 2023-08-24 | 2023-08-22 | 2.476 | 1,015,358 | +645,287 | 0.02% | 2,513,585 |
| 2023-08-23 | 2023-08-21 | 2.441 | 370,071 | +259,678 | 0.01% | 903,352 |
| 2023-08-22 | 2023-08-18 | 2.533 | 110,393 | -176,303 | 0.00% | 279,641 |
| 2023-08-21 | 2023-08-17 | 2.556 | 286,696 | -71,216 | 0.01% | 732,842 |
| 2023-08-18 | 2023-08-16 | 2.568 | 357,912 | -208,003 | 0.01% | 919,003 |
| 2023-08-17 | 2023-08-15 | 2.556 | 565,915 | -698,612 | 0.01% | 1,446,572 |
| 2023-08-16 | 2023-08-14 | 2.568 | 1,264,527 | +634,865 | 0.02% | 3,246,900 |
| 2023-08-15 | 2023-08-11 | 2.568 | 629,662 | +84,243 | 0.01% | 1,616,770 |
| 2023-08-14 | 2023-08-10 | 2.545 | 545,419 | +3,474 | 0.01% | 1,387,901 |
| 2023-08-11 | 2023-08-09 | 2.556 | 541,945 | -18,238 | 0.01% | 1,385,301 |
| 2023-08-10 | 2023-08-08 | 2.533 | 560,183 | +383,959 | 0.01% | 1,419,020 |
| 2023-08-09 | 2023-08-07 | 2.522 | 176,224 | +89,454 | 0.00% | 444,370 |
| 2023-08-08 | 2023-08-04 | 2.556 | 86,770 | -4,128 | 0.00% | 221,798 |
| 2023-08-07 | 2023-08-03 | 2.579 | 90,898 | -679,687 | 0.00% | 234,444 |
| 2023-08-04 | 2023-08-02 | 2.602 | 770,585 | -117,246 | 0.01% | 2,005,233 |
| 2023-08-03 | 2023-08-01 | 2.591 | 887,831 | +428,165 | 0.02% | 2,300,111 |
| 2023-08-02 | 2023-07-31 | 2.637 | 459,666 | +153,723 | 0.01% | 1,212,031 |
| 2023-08-01 | 2023-07-28 | 2.706 | 305,943 | +85,350 | 0.01% | 827,836 |
| 2023-07-31 | 2023-07-27 | 2.671 | 220,593 | -1,174,902 | 0.00% | 589,272 |
| 2023-07-28 | 2023-07-26 | 2.971 | 1,395,495 | +44,293 | 0.03% | 4,145,567 |
| 2023-07-27 | 2023-07-25 | 3.017 | 1,351,202 | +718,153 | 0.03% | 4,076,219 |
| 2023-07-26 | 2023-07-24 | 2.971 | 633,049 | +248,388 | 0.02% | 1,880,585 |
| 2023-07-25 | 2023-07-21 | 2.821 | 384,661 | -16,502 | 0.01% | 1,085,126 |
| 2023-07-24 | 2023-07-20 | 2.809 | 401,163 | -20,322 | 0.01% | 1,127,059 |
| 2023-07-21 | 2023-07-19 | 2.786 | 421,485 | +11,548 | 0.01% | 1,174,447 |
| 2023-07-20 | 2023-07-18 | 2.740 | 409,937 | +40,819 | 0.01% | 1,123,389 |
| 2023-07-19 | 2023-07-14 | 2.902 | 369,118 | +135,484 | 0.01% | 1,071,030 |
| 2023-07-18 | 2023-07-13 | 2.902 | 233,634 | -740,660 | 0.01% | 677,911 |
| 2023-07-14 | 2023-07-12 | 2.890 | 974,294 | +17,473 | 0.02% | 2,815,786 |
| 2023-07-13 | 2023-07-11 | 2.902 | 956,821 | -132,878 | 0.02% | 2,776,305 |
| 2023-07-12 | 2023-07-10 | 2.786 | 1,089,699 | -82,507 | 0.03% | 3,036,392 |
| 2023-07-11 | 2023-07-07 | 2.809 | 1,172,206 | -46,898 | 0.03% | 3,293,288 |
| 2023-07-10 | 2023-07-06 | 2.879 | 1,219,104 | -25,988 | 0.03% | 3,509,269 |
| 2023-07-07 | 2023-07-05 | 2.913 | 1,245,092 | +66,874 | 0.03% | 3,627,087 |
| 2023-07-06 | 2023-07-04 | 2.948 | 1,178,218 | +23,449 | 0.03% | 3,472,974 |
| 2023-07-05 | 2023-07-03 | 2.971 | 1,154,769 | +79,901 | 0.03% | 3,430,447 |
| 2023-07-04 | 2023-06-30 | 2.959 | 1,074,868 | -13,028 | 0.03% | 3,180,711 |
| 2023-07-03 | 2023-06-29 | 2.856 | 1,087,896 | -50,372 | 0.03% | 3,106,526 |
| 2023-06-30 | 2023-06-28 | 2.925 | 1,138,268 | +17,917 | 0.03% | 3,329,003 |
| 2023-06-29 | 2023-06-27 | 2.925 | 1,120,351 | -16,501 | 0.03% | 3,276,603 |
| 2023-06-28 | 2023-06-26 | 2.867 | 1,136,852 | +6,344 | 0.03% | 3,259,412 |
| 2023-06-27 | 2023-06-23 | 3.024 | 1,130,508 | -101,613 | 0.03% | 3,418,317 |
| 2023-06-26 | 2023-06-21 | 2.988 | 1,232,121 | +53,391 | 0.03% | 3,681,734 |
| 2023-06-23 | 2023-06-20 | 3.024 | 1,178,730 | +866,695 | 0.03% | 3,564,126 |
| 2023-06-21 | 2023-06-19 | 3.012 | 312,035 | -19,397 | 0.01% | 939,800 |
| 2023-06-20 | 2023-06-16 | 3.083 | 331,432 | +24,457 | 0.01% | 1,021,801 |
| 2023-06-19 | 2023-06-15 | 2.964 | 306,975 | -63,250 | 0.01% | 910,000 |
| 2023-06-16 | 2023-06-14 | 2.964 | 370,225 | -93,611 | 0.01% | 1,097,499 |
| 2023-06-15 | 2023-06-13 | 2.964 | 463,836 | +27,830 | 0.01% | 1,375,001 |
| 2023-06-14 | 2023-06-12 | 2.976 | 436,006 | +16,024 | 0.01% | 1,297,671 |
| 2023-06-13 | 2023-06-09 | 3.119 | 419,982 | +36,263 | 0.01% | 1,309,740 |
| 2023-06-12 | 2023-06-08 | 3.095 | 383,719 | +28,674 | 0.01% | 1,187,551 |
| 2023-06-09 | 2023-06-07 | 3.083 | 355,045 | +12,650 | 0.01% | 1,094,600 |
| 2023-06-08 | 2023-06-06 | 3.071 | 342,395 | +5,903 | 0.01% | 1,051,540 |
| 2023-06-07 | 2023-06-05 | 3.083 | 336,492 | +59,034 | 0.01% | 1,037,401 |
| 2023-06-06 | 2023-06-02 | 3.095 | 277,458 | +10,963 | 0.01% | 858,690 |
| 2023-06-05 | 2023-06-01 | 3.119 | 266,495 | -9,276 | 0.01% | 831,081 |
| 2023-06-02 | 2023-05-31 | 3.107 | 275,771 | -59,877 | 0.01% | 856,739 |
| 2023-06-01 | 2023-05-30 | 3.107 | 335,648 | -5,060 | 0.01% | 1,042,759 |
| 2023-05-31 | 2023-05-29 | 3.130 | 340,708 | -23,614 | 0.01% | 1,066,559 |
| 2023-05-30 | 2023-05-25 | 3.154 | 364,322 | +13,494 | 0.01% | 1,149,120 |
| 2023-05-29 | 2023-05-24 | 3.154 | 350,828 | +843 | 0.01% | 1,106,559 |
| 2023-05-25 | 2023-05-23 | 3.202 | 349,985 | +10,963 | 0.01% | 1,120,500 |
| 2023-05-24 | 2023-05-22 | 3.273 | 339,022 | -1,686 | 0.01% | 1,109,521 |
| 2023-05-22 | 2023-05-18 | 3.320 | 340,708 | +22,770 | 0.01% | 1,131,199 |
| 2023-05-19 | 2023-05-17 | 3.237 | 317,938 | -757,904 | 0.01% | 1,029,209 |
| 2023-05-18 | 2023-05-16 | 3.818 | 1,075,842 | -56,504 | 0.03% | 4,107,464 |
| 2023-05-17 | 2023-05-15 | 3.818 | 1,132,346 | +74,305 | 0.03% | 4,323,191 |
| 2023-05-16 | 2023-05-12 | 3.766 | 1,058,041 | +714,586 | 0.03% | 3,984,914 |
| 2023-05-15 | 2023-05-11 | 3.779 | 343,455 | +57,372 | 0.01% | 1,297,989 |
| 2023-05-12 | 2023-05-10 | 3.805 | 286,083 | -99,238 | 0.01% | 1,088,548 |
| 2023-05-11 | 2023-05-09 | 3.869 | 385,321 | -36,439 | 0.01% | 1,491,000 |
| 2023-05-10 | 2023-05-08 | 3.973 | 421,760 | -430,828 | 0.01% | 1,675,520 |
| 2023-05-09 | 2023-05-05 | 3.741 | 852,588 | +378,108 | 0.02% | 3,189,120 |
| 2023-05-08 | 2023-05-04 | 3.702 | 474,480 | +51,945 | 0.01% | 1,756,440 |
| 2023-05-04 | 2023-05-02 | 3.612 | 422,535 | +4,652 | 0.01% | 1,525,999 |
| 2023-05-03 | 2023-04-28 | 3.624 | 417,883 | -30,237 | 0.01% | 1,514,588 |
| 2023-05-02 | 2023-04-27 | 3.637 | 448,120 | +18,607 | 0.01% | 1,629,960 |
| 2023-04-28 | 2023-04-26 | 3.624 | 429,513 | +24,810 | 0.01% | 1,556,740 |
| 2023-04-26 | 2023-04-24 | 3.560 | 404,703 | -31,788 | 0.01% | 1,440,718 |
| 2023-04-25 | 2023-04-21 | 3.573 | 436,491 | +6,978 | 0.01% | 1,559,512 |
| 2023-04-24 | 2023-04-20 | 3.599 | 429,513 | +24,034 | 0.01% | 1,545,660 |
| 2023-04-21 | 2023-04-19 | 3.612 | 405,479 | +776 | 0.01% | 1,464,401 |
| 2023-04-20 | 2023-04-18 | 3.599 | 404,703 | -14,731 | 0.01% | 1,456,378 |
| 2023-04-19 | 2023-04-17 | 3.599 | 419,434 | +5,427 | 0.01% | 1,509,390 |
| 2023-04-18 | 2023-04-14 | 3.573 | 414,007 | +10,079 | 0.01% | 1,479,180 |
| 2023-04-13 | 2023-04-11 | 3.534 | 403,928 | -18,607 | 0.01% | 1,427,539 |
| 2023-04-12 | 2023-04-06 | 3.483 | 422,535 | +73,653 | 0.01% | 1,471,499 |
| 2023-04-11 | 2023-04-04 | 3.470 | 348,882 | +2,713 | 0.01% | 1,210,499 |
| 2023-04-06 | 2023-04-03 | 3.457 | 346,169 | -5,117 | 0.01% | 1,196,621 |
| 2023-04-04 | 2023-03-31 | 3.457 | 351,286 | +7,831 | 0.01% | 1,214,309 |
| 2023-04-03 | 2023-03-30 | 3.457 | 343,455 | -6,280 | 0.01% | 1,187,239 |
| 2023-03-31 | 2023-03-29 | 3.457 | 349,735 | -1,396 | 0.01% | 1,208,948 |
| 2023-03-30 | 2023-03-28 | 3.470 | 351,131 | -232 | 0.01% | 1,218,302 |
| 2023-03-29 | 2023-03-27 | 3.444 | 351,363 | -233 | 0.01% | 1,210,043 |
| 2023-03-28 | 2023-03-24 | 3.470 | 351,596 | -1,628 | 0.01% | 1,219,916 |
| 2023-03-27 | 2023-03-23 | 3.483 | 353,224 | -698 | 0.01% | 1,230,120 |
| 2023-03-24 | 2023-03-22 | 3.470 | 353,922 | +233 | 0.01% | 1,227,986 |
| 2023-03-23 | 2023-03-21 | 3.444 | 353,689 | +620 | 0.01% | 1,218,054 |
| 2023-03-22 | 2023-03-20 | 3.431 | 353,069 | -1,628 | 0.01% | 1,211,364 |
| 2023-03-21 | 2023-03-17 | 3.495 | 354,697 | -3,721 | 0.01% | 1,239,825 |
| 2023-03-20 | 2023-03-16 | 3.431 | 358,418 | -3,644 | 0.01% | 1,229,717 |
| 2023-03-17 | 2023-03-15 | 3.444 | 362,062 | +1,085 | 0.01% | 1,246,889 |
| 2023-03-16 | 2023-03-14 | 3.483 | 360,977 | -39,772 | 0.01% | 1,257,120 |
| 2023-03-15 | 2023-03-13 | 3.457 | 400,749 | -8,684 | 0.01% | 1,385,290 |
| 2023-03-14 | 2023-03-10 | 3.444 | 409,433 | -8,683 | 0.01% | 1,410,028 |
| 2023-03-13 | 2023-03-09 | 3.508 | 418,116 | -26,980 | 0.01% | 1,466,896 |
| 2023-03-10 | 2023-03-08 | 3.534 | 445,096 | +16,513 | 0.01% | 1,573,033 |
| 2023-03-09 | 2023-03-07 | 3.573 | 428,583 | -3,954 | 0.01% | 1,531,258 |
| 2023-03-08 | 2023-03-06 | 3.560 | 432,537 | -19,382 | 0.01% | 1,539,806 |
| 2023-03-07 | 2023-03-03 | 3.560 | 451,919 | +37,602 | 0.01% | 1,608,804 |
| 2023-03-06 | 2023-03-02 | 3.637 | 414,317 | -33,880 | 0.01% | 1,507,008 |
| 2023-03-03 | 2023-03-01 | 3.534 | 448,197 | -36,439 | 0.01% | 1,583,992 |
| 2023-03-02 | 2023-02-28 | 3.483 | 484,636 | -33,338 | 0.01% | 1,687,769 |
| 2023-03-01 | 2023-02-27 | 3.483 | 517,974 | +86,058 | 0.01% | 1,803,870 |
| 2023-02-28 | 2023-02-24 | 3.534 | 431,916 | -2,326 | 0.01% | 1,526,453 |
| 2023-02-27 | 2023-02-23 | 3.573 | 434,242 | -3,877 | 0.01% | 1,551,476 |
| 2023-02-24 | 2023-02-22 | 3.547 | 438,119 | +3,102 | 0.01% | 1,554,026 |
| 2023-02-23 | 2023-02-21 | 3.560 | 435,017 | -11,630 | 0.01% | 1,548,634 |
| 2023-02-22 | 2023-02-20 | 3.586 | 446,647 | -53,495 | 0.01% | 1,601,558 |
| 2023-02-21 | 2023-02-17 | 3.547 | 500,142 | -37,214 | 0.01% | 1,774,024 |
| 2023-02-20 | 2023-02-16 | 3.560 | 537,356 | +7,753 | 0.02% | 1,912,955 |
| 2023-02-17 | 2023-02-15 | 3.560 | 529,603 | +10,079 | 0.01% | 1,885,355 |
| 2023-02-16 | 2023-02-14 | 3.573 | 519,524 | -50,395 | 0.01% | 1,856,175 |
| 2023-02-15 | 2023-02-13 | 3.573 | 569,919 | +37,990 | 0.02% | 2,036,228 |
| 2023-02-14 | 2023-02-10 | 3.547 | 531,929 | +51,169 | 0.02% | 1,886,774 |
| 2023-02-13 | 2023-02-09 | 3.586 | 480,760 | -10,079 | 0.01% | 1,723,879 |
| 2023-02-10 | 2023-02-08 | 3.560 | 490,839 | +16,514 | 0.01% | 1,747,357 |
| 2023-02-09 | 2023-02-07 | 3.586 | 474,325 | -6,978 | 0.01% | 1,700,805 |
| 2023-02-08 | 2023-02-06 | 3.586 | 481,303 | -6,202 | 0.01% | 1,725,826 |
| 2023-02-07 | 2023-02-03 | 3.612 | 487,505 | +775 | 0.01% | 1,760,641 |
| 2023-02-06 | 2023-02-02 | 3.650 | 486,730 | -22,173 | 0.01% | 1,776,676 |
| 2023-02-03 | 2023-02-01 | 3.676 | 508,903 | -48,843 | 0.01% | 1,870,740 |
| 2023-02-02 | 2023-01-31 | 3.689 | 557,746 | -1,551 | 0.02% | 2,057,482 |
| 2023-02-01 | 2023-01-30 | 3.702 | 559,297 | -10,079 | 0.02% | 2,070,418 |
| 2023-01-31 | 2023-01-27 | 3.805 | 569,376 | +65,125 | 0.02% | 2,166,480 |
| 2023-01-30 | 2023-01-26 | 3.753 | 504,251 | +10,854 | 0.01% | 1,892,663 |
| 2023-01-27 | 2023-01-20 | 3.741 | 493,397 | -424,315 | 0.01% | 1,845,560 |
| 2023-01-26 | 2023-01-19 | 3.715 | 917,712 | +33,337 | 0.03% | 3,409,043 |
| 2023-01-20 | 2023-01-18 | 3.637 | 884,375 | +47,293 | 0.03% | 3,216,764 |
| 2023-01-19 | 2023-01-17 | 3.624 | 837,082 | +3,877 | 0.02% | 3,033,946 |
| 2023-01-18 | 2023-01-16 | 3.624 | 833,205 | -79,080 | 0.02% | 3,019,895 |
| 2023-01-17 | 2023-01-13 | 3.612 | 912,285 | +10,078 | 0.03% | 3,294,748 |
| 2023-01-16 | 2023-01-12 | 3.586 | 902,207 | -96,136 | 0.03% | 3,235,077 |
| 2023-01-13 | 2023-01-11 | 3.612 | 998,343 | -37,214 | 0.03% | 3,605,549 |
| 2023-01-12 | 2023-01-10 | 3.624 | 1,035,557 | +3,101 | 0.03% | 3,753,305 |
| 2023-01-11 | 2023-01-09 | 3.663 | 1,032,456 | +8,528 | 0.03% | 3,782,017 |
| 2023-01-10 | 2023-01-06 | 3.612 | 1,023,928 | +28,686 | 0.03% | 3,697,950 |
| 2023-01-09 | 2023-01-05 | 3.637 | 995,242 | +62,024 | 0.03% | 3,620,023 |
| 2023-01-06 | 2023-01-04 | 3.650 | 933,218 | -101,799 | 0.03% | 3,406,459 |
| 2023-01-05 | 2023-01-03 | 3.612 | 1,035,017 | +44,967 | 0.03% | 3,737,998 |
| 2023-01-04 | 2022-12-30 | 3.599 | 990,050 | +69,001 | 0.03% | 3,562,828 |
| 2023-01-03 | 2022-12-29 | 3.624 | 921,049 | +20,157 | 0.03% | 3,338,279 |
| 2022-12-30 | 2022-12-28 | 3.637 | 900,892 | +127,149 | 0.03% | 3,276,841 |
| 2022-12-29 | 2022-12-23 | 3.586 | 773,743 | -44,192 | 0.02% | 2,774,439 |
| 2022-12-28 | 2022-12-22 | 3.547 | 817,935 | +24,034 | 0.02% | 2,901,249 |
| 2022-12-23 | 2022-12-21 | 3.521 | 793,901 | +32,562 | 0.02% | 2,795,520 |
| 2022-12-22 | 2022-12-20 | 3.599 | 761,339 | -13,955 | 0.02% | 2,739,781 |
| 2022-12-21 | 2022-12-19 | 3.676 | 775,294 | -6,202 | 0.02% | 2,850,000 |
| 2022-12-20 | 2022-12-16 | 3.715 | 781,496 | +7,753 | 0.02% | 2,903,039 |
| 2022-12-19 | 2022-12-15 | 3.715 | 773,743 | -1,551 | 0.02% | 2,874,239 |
| 2022-12-16 | 2022-12-14 | 3.702 | 775,294 | +9,304 | 0.02% | 2,870,000 |
| 2022-12-15 | 2022-12-13 | 3.715 | 765,990 | -1,551 | 0.02% | 2,845,438 |
| 2022-12-14 | 2022-12-12 | 3.741 | 767,541 | +3,876 | 0.02% | 2,871,000 |
| 2022-12-13 | 2022-12-09 | 3.805 | 763,665 | -3,876 | 0.02% | 2,905,752 |
| 2022-12-08 | 2022-12-06 | 3.805 | 767,541 | +1,551 | 0.02% | 2,920,500 |
| 2022-12-07 | 2022-12-05 | 3.857 | 765,990 | -776 | 0.02% | 2,954,118 |
| 2022-12-06 | 2022-12-02 | 3.753 | 766,766 | -18,607 | 0.02% | 2,877,991 |
| 2022-12-01 | 2022-11-29 | 3.895 | 785,373 | -10,079 | 0.02% | 3,059,261 |
| 2022-11-30 | 2022-11-28 | 3.857 | 795,452 | +10,079 | 0.02% | 3,067,741 |
| 2022-11-29 | 2022-11-25 | 4.115 | 785,373 | +19,383 | 0.02% | 3,231,471 |
| 2022-11-28 | 2022-11-24 | 3.637 | 765,990 | -3,102 | 0.02% | 2,786,158 |
| 2022-11-25 | 2022-11-23 | 3.637 | 769,092 | -775 | 0.02% | 2,797,441 |
| 2022-11-23 | 2022-11-21 | 3.624 | 769,867 | +3,877 | 0.02% | 2,790,330 |
| 2022-11-21 | 2022-11-17 | 3.689 | 765,990 | -3,877 | 0.02% | 2,825,678 |
| 2022-11-18 | 2022-11-16 | 3.663 | 769,867 | +3,877 | 0.02% | 2,820,120 |
| 2022-11-15 | 2022-11-11 | 3.624 | 765,990 | -1,551 | 0.02% | 2,776,278 |
| 2022-11-14 | 2022-11-10 | 3.560 | 767,541 | +1,551 | 0.02% | 2,732,400 |
| 2022-11-11 | 2022-11-09 | 3.599 | 765,990 | -1,551 | 0.02% | 2,756,518 |
| 2022-11-10 | 2022-11-08 | 3.624 | 767,541 | +259,723 | 0.02% | 2,781,900 |
| 2022-11-09 | 2022-11-07 | 3.599 | 507,818 | -23,336 | 0.01% | 1,827,452 |
| 2022-11-08 | 2022-11-04 | 3.676 | 531,154 | -6,202 | 0.02% | 1,952,535 |
| 2022-11-03 | 2022-11-01 | 3.534 | 537,356 | +775 | 0.02% | 1,899,093 |
| 2022-11-02 | 2022-10-31 | 3.495 | 536,581 | -5,427 | 0.02% | 1,875,591 |
| 2022-11-01 | 2022-10-28 | 3.483 | 542,008 | +775 | 0.02% | 1,887,570 |
| 2022-10-31 | 2022-10-27 | 3.612 | 541,233 | -2,326 | 0.02% | 1,954,681 |
| 2022-10-28 | 2022-10-26 | 3.586 | 543,559 | -3,876 | 0.02% | 1,949,059 |
| 2022-10-27 | 2022-10-25 | 3.612 | 547,435 | +14,731 | 0.02% | 1,977,080 |
| 2022-10-26 | 2022-10-24 | 3.676 | 532,704 | -9,304 | 0.02% | 1,958,233 |
| 2022-10-25 | 2022-10-21 | 3.728 | 542,008 | +10,079 | 0.02% | 2,020,399 |
| 2022-10-24 | 2022-10-20 | 3.741 | 531,929 | +775 | 0.02% | 1,989,689 |
| 2022-10-21 | 2022-10-19 | 3.741 | 531,154 | +775 | 0.02% | 1,986,790 |
| 2022-10-20 | 2022-10-18 | 3.741 | 530,379 | +776 | 0.02% | 1,983,891 |
| 2022-10-18 | 2022-10-14 | 3.753 | 529,603 | -22,484 | 0.01% | 1,987,820 |
| 2022-10-17 | 2022-10-13 | 3.702 | 552,087 | +22,484 | 0.02% | 2,043,728 |
| 2022-10-14 | 2022-10-12 | 3.702 | 529,603 | -2,326 | 0.01% | 1,960,496 |
| 2022-10-13 | 2022-10-11 | 3.766 | 531,929 | -775 | 0.02% | 2,003,411 |
| 2022-10-12 | 2022-10-10 | 3.753 | 532,704 | +775 | 0.02% | 1,999,459 |
| 2022-09-30 | 2022-09-28 | 4.140 | 531,929 | -2,326 | 0.02% | 2,202,380 |
| 2022-09-29 | 2022-09-27 | 4.076 | 534,255 | -775 | 0.02% | 2,177,556 |
| 2022-09-26 | 2022-09-22 | 4.256 | 535,030 | -1,551 | 0.02% | 2,277,328 |
| 2022-09-23 | 2022-09-21 | 4.166 | 536,581 | -775 | 0.02% | 2,235,483 |
| 2022-09-22 | 2022-09-20 | 4.115 | 537,356 | +2,326 | 0.02% | 2,210,988 |
| 2022-09-21 | 2022-09-19 | 4.037 | 535,030 | +775 | 0.02% | 2,160,011 |
| 2022-09-20 | 2022-09-16 | 4.115 | 534,255 | +1,551 | 0.02% | 2,198,229 |
| 2022-09-19 | 2022-09-15 | 4.398 | 532,704 | -776 | 0.02% | 2,343,009 |
| 2022-09-15 | 2022-09-13 | 4.502 | 533,480 | -775 | 0.02% | 2,401,470 |
| 2022-09-14 | 2022-09-09 | 4.360 | 534,255 | +1,551 | 0.02% | 2,329,158 |
| 2022-09-08 | 2022-09-06 | 4.540 | 532,704 | -776 | 0.02% | 2,418,590 |
| 2022-08-23 | 2022-08-19 | 4.424 | 533,480 | +776 | 0.02% | 2,360,184 |
| 2022-08-22 | 2022-08-18 | 4.450 | 532,704 | +775 | 0.02% | 2,370,493 |
| 2022-08-10 | 2022-08-08 | 4.256 | 531,929 | +775 | 0.02% | 2,264,129 |
| 2022-08-04 | 2022-08-02 | 4.592 | 531,154 | +775 | 0.02% | 2,438,956 |
| 2022-08-03 | 2022-08-01 | 4.798 | 530,379 | +776 | 0.02% | 2,544,854 |
| 2022-08-01 | 2022-07-28 | 4.772 | 529,603 | +1,550 | 0.01% | 2,527,468 |
| 2022-07-29 | 2022-07-27 | 4.772 | 528,053 | +776 | 0.01% | 2,520,071 |
| 2022-07-11 | 2022-07-07 | 4.695 | 527,277 | -776 | 0.01% | 2,475,562 |
| 2022-07-08 | 2022-07-06 | 4.695 | 528,053 | +776 | 0.01% | 2,479,205 |
| 2022-07-05 | 2022-06-30 | 4.592 | 527,277 | +1,550 | 0.01% | 2,421,154 |
| 2022-06-30 | 2022-06-28 | 4.656 | 525,727 | -3,101 | 0.01% | 2,447,942 |
| 2022-06-29 | 2022-06-27 | 4.656 | 528,828 | +4,652 | 0.01% | 2,462,381 |
| 2022-06-27 | 2022-06-23 | 4.708 | 524,176 | +775 | 0.01% | 2,467,764 |
| 2022-06-23 | 2022-06-21 | 4.682 | 523,401 | +8,528 | 0.01% | 2,450,613 |
| 2022-06-21 | 2022-06-17 | 4.566 | 514,873 | -3,876 | 0.01% | 2,350,915 |
| 2022-06-20 | 2022-06-16 | 4.553 | 518,749 | -775 | 0.01% | 2,361,922 |
| 2022-06-17 | 2022-06-15 | 4.618 | 519,524 | -6,203 | 0.01% | 2,398,956 |
| 2022-06-15 | 2022-06-13 | 4.643 | 525,727 | +9,304 | 0.01% | 2,441,161 |
| 2022-06-14 | 2022-06-10 | 4.643 | 516,423 | -1,551 | 0.01% | 2,397,958 |
| 2022-06-13 | 2022-06-09 | 4.656 | 517,974 | -12,405 | 0.01% | 2,411,841 |
| 2022-06-10 | 2022-06-08 | 4.656 | 530,379 | -775 | 0.02% | 2,469,603 |
| 2022-06-09 | 2022-06-07 | 4.656 | 531,154 | -2,326 | 0.02% | 2,473,211 |
| 2022-06-06 | 2022-06-01 | 4.476 | 533,480 | -775 | 0.02% | 2,387,708 |
| 2022-06-02 | 2022-05-31 | 4.579 | 534,255 | +775 | 0.02% | 2,446,305 |
| 2022-06-01 | 2022-05-30 | 4.411 | 533,480 | +11,630 | 0.02% | 2,353,303 |
| 2022-05-31 | 2022-05-27 | 4.411 | 521,850 | +1,550 | 0.01% | 2,302,000 |
| 2022-05-30 | 2022-05-26 | 4.463 | 520,300 | +2,326 | 0.01% | 2,322,007 |
| 2022-05-27 | 2022-05-25 | 4.566 | 517,974 | +3,101 | 0.01% | 2,365,074 |
| 2022-05-26 | 2022-05-24 | 4.579 | 514,873 | +1,551 | 0.01% | 2,357,556 |
| 2022-05-25 | 2022-05-23 | 4.566 | 513,322 | +5,427 | 0.01% | 2,343,833 |
| 2022-05-24 | 2022-05-20 | 4.579 | 507,895 | +5,427 | 0.01% | 2,325,605 |
| 2022-05-23 | 2022-05-19 | 4.540 | 502,468 | +775 | 0.01% | 2,281,312 |
| 2022-05-20 | 2022-05-18 | 4.540 | 501,693 | +3,101 | 0.01% | 2,277,793 |
| 2022-05-19 | 2022-05-17 | 4.527 | 498,592 | +15,506 | 0.01% | 2,257,283 |
| 2022-05-18 | 2022-05-16 | 4.489 | 483,086 | +20,158 | 0.01% | 2,168,389 |
| 2022-05-17 | 2022-05-13 | 4.489 | 462,928 | +28,686 | 0.01% | 2,077,908 |
| 2022-05-16 | 2022-05-12 | 4.514 | 434,242 | +96,136 | 0.01% | 1,960,349 |
| 2022-05-13 | 2022-05-11 | 4.385 | 338,106 | +135,677 | 0.01% | 1,482,741 |
| 2022-05-12 | 2022-05-10 | 4.385 | 202,429 | +10,854 | 0.01% | 887,739 |
| 2022-05-11 | 2022-05-06 | 4.347 | 191,575 | +17,056 | 0.01% | 832,726 |
| 2022-05-10 | 2022-05-05 | 4.334 | 174,519 | +10,854 | 0.00% | 756,337 |
| 2022-05-06 | 2022-05-04 | 4.321 | 163,665 | +11,630 | 0.00% | 707,187 |
| 2022-05-05 | 2022-05-03 | 4.321 | 152,035 | +11,629 | 0.00% | 656,934 |
| 2022-05-04 | 2022-04-29 | 4.308 | 140,406 | +11,630 | 0.00% | 604,875 |
| 2022-05-03 | 2022-04-28 | 4.256 | 128,776 | +13,180 | 0.00% | 548,129 |
| 2022-04-29 | 2022-04-27 | 4.244 | 115,596 | +10,078 | 0.00% | 490,538 |
| 2022-04-28 | 2022-04-26 | 4.244 | 105,518 | +6,203 | 0.00% | 447,771 |
| 2022-04-26 | 2022-04-22 | 4.282 | 99,315 | +3,876 | 0.00% | 425,291 |
| 2022-04-25 | 2022-04-21 | 4.256 | 95,439 | +2,326 | 0.00% | 406,231 |
| 2022-04-22 | 2022-04-20 | 4.295 | 93,113 | +5,427 | 0.00% | 399,934 |
| 2022-04-11 | 2022-04-07 | 4.308 | 87,686 | +776 | 0.00% | 377,755 |
| 2022-04-08 | 2022-04-06 | 4.321 | 86,910 | +1,550 | 0.00% | 375,533 |
| 2022-04-04 | 2022-03-31 | 4.256 | 85,360 | +2,326 | 0.00% | 363,331 |
| 2022-03-29 | 2022-03-25 | 4.115 | 83,034 | +5,427 | 0.00% | 341,649 |
| 2022-03-28 | 2022-03-24 | 4.153 | 77,607 | +1,551 | 0.00% | 322,322 |
| 2022-03-22 | 2022-03-18 | 4.192 | 76,056 | -3,102 | 0.00% | 318,824 |
| 2022-03-21 | 2022-03-17 | 4.127 | 79,158 | +2,326 | 0.00% | 326,722 |
| 2022-03-18 | 2022-03-16 | 4.102 | 76,832 | +776 | 0.00% | 315,140 |
| 2022-03-16 | 2022-03-14 | 4.011 | 76,056 | +775 | 0.00% | 305,090 |
| 2022-03-08 | 2022-03-04 | 4.140 | 75,281 | +4,652 | 0.00% | 311,691 |
| 2022-03-07 | 2022-03-03 | 4.115 | 70,629 | -5,427 | 0.00% | 290,608 |
| 2022-03-04 | 2022-03-02 | 4.076 | 76,056 | +3,101 | 0.00% | 309,995 |
| 2022-03-02 | 2022-02-28 | 4.076 | 72,955 | +2,326 | 0.00% | 297,355 |
| 2022-02-28 | 2022-02-24 | 4.076 | 70,629 | +775 | 0.00% | 287,875 |
| 2022-02-24 | 2022-02-22 | 4.102 | 69,854 | +775 | 0.00% | 286,518 |
| 2022-02-18 | 2022-02-16 | 4.127 | 69,079 | -1,550 | 0.00% | 285,121 |
| 2022-02-15 | 2022-02-11 | 4.127 | 70,629 | +775 | 0.00% | 291,519 |
| 2022-02-14 | 2022-02-10 | 4.127 | 69,854 | -4,652 | 0.00% | 288,320 |
| 2022-02-11 | 2022-02-09 | 4.089 | 74,506 | +7,753 | 0.00% | 304,638 |
| 2022-02-10 | 2022-02-08 | 4.102 | 66,753 | -3,101 | 0.00% | 273,799 |
| 2022-02-09 | 2022-02-07 | 4.102 | 69,854 | +3,101 | 0.00% | 286,518 |
| 2022-02-07 | 2022-01-31 | 3.998 | 66,753 | -94,350 | 0.00% | 266,911 |
| 2022-02-04 | 2022-01-27 | 3.998 | 161,103 | +1,551 | 0.00% | 644,168 |
| 2022-01-28 | 2022-01-26 | 4.140 | 159,552 | -3,102 | 0.00% | 660,604 |
| 2022-01-27 | 2022-01-25 | 4.127 | 162,654 | +2,326 | 0.00% | 671,349 |
| 2022-01-24 | 2022-01-20 | 4.218 | 160,328 | +776 | 0.00% | 676,224 |
| 2022-01-12 | 2022-01-10 | 4.231 | 159,552 | -776 | 0.00% | 675,009 |
| 2022-01-10 | 2022-01-06 | 4.153 | 160,328 | -775 | 0.00% | 665,884 |
| 2022-01-06 | 2022-01-04 | 4.192 | 161,103 | -1,551 | 0.00% | 675,337 |
| 2022-01-03 | 2021-12-29 | 4.244 | 162,654 | +776 | 0.00% | 690,231 |
| 2021-12-29 | 2021-12-24 | 4.205 | 161,878 | -6,203 | 0.00% | 680,674 |
| 2021-12-21 | 2021-12-17 | 4.231 | 168,081 | +3,877 | 0.00% | 711,092 |
| 2021-12-20 | 2021-12-16 | 4.063 | 164,204 | -775 | 0.00% | 667,157 |
| 2021-12-17 | 2021-12-15 | 4.089 | 164,979 | +3,101 | 0.00% | 674,561 |
| 2021-12-06 | 2021-12-02 | 4.050 | 161,878 | -27,911 | 0.00% | 655,618 |
| 2021-11-15 | 2021-11-11 | 4.024 | 189,789 | -775 | 0.01% | 763,764 |
| 2021-11-12 | 2021-11-10 | 4.011 | 190,564 | -775 | 0.01% | 764,425 |
| 2021-11-11 | 2021-11-09 | 4.024 | 191,339 | +1,550 | 0.01% | 770,002 |
| 2021-11-09 | 2021-11-05 | 3.973 | 189,789 | -17,056 | 0.01% | 753,972 |
| 2021-11-03 | 2021-11-01 | 4.024 | 206,845 | -3,102 | 0.01% | 832,402 |
| 2021-11-02 | 2021-10-29 | 4.050 | 209,947 | -6,977 | 0.01% | 850,301 |
| 2021-11-01 | 2021-10-28 | 3.986 | 216,924 | +25,585 | 0.01% | 864,569 |
| 2021-10-29 | 2021-10-27 | 3.921 | 191,339 | +21,708 | 0.01% | 750,258 |
| 2021-10-20 | 2021-10-18 | 4.102 | 169,631 | +3,876 | 0.00% | 695,770 |
| 2021-10-12 | 2021-10-08 | 4.115 | 165,755 | +2,326 | 0.00% | 682,010 |
| 2021-10-08 | 2021-10-06 | 3.882 | 163,429 | +1,551 | 0.00% | 634,496 |
| 2021-10-05 | 2021-09-30 | 4.037 | 161,878 | -5,427 | 0.00% | 653,530 |
| 2021-10-04 | 2021-09-29 | 4.076 | 167,305 | +5,427 | 0.00% | 681,914 |
| 2021-09-27 | 2021-09-23 | 4.282 | 161,878 | -3,101 | 0.00% | 693,202 |
| 2021-09-23 | 2021-09-20 | 4.308 | 164,979 | -13,956 | 0.00% | 710,737 |
| 2021-09-21 | 2021-09-17 | 4.373 | 178,935 | +6,978 | 0.01% | 782,400 |
| 2021-09-20 | 2021-09-16 | 4.192 | 171,957 | -1,551 | 0.00% | 720,837 |
| 2021-09-17 | 2021-09-15 | 4.192 | 173,508 | +1,551 | 0.00% | 727,338 |
| 2021-09-14 | 2021-09-10 | 4.308 | 171,957 | -1,551 | 0.00% | 740,798 |
| 2021-09-13 | 2021-09-09 | 4.295 | 173,508 | -1,550 | 0.00% | 745,242 |
| 2021-09-10 | 2021-09-08 | 4.295 | 175,058 | -11,630 | 0.00% | 751,899 |
| 2021-09-09 | 2021-09-07 | 4.256 | 186,688 | -3,101 | 0.01% | 794,628 |
| 2021-09-08 | 2021-09-06 | 4.244 | 189,789 | +14,731 | 0.01% | 805,379 |
| 2021-09-07 | 2021-09-03 | 4.218 | 175,058 | +3,876 | 0.00% | 738,352 |
| 2021-09-06 | 2021-09-02 | 4.166 | 171,182 | +775 | 0.00% | 713,172 |
| 2021-09-03 | 2021-09-01 | 4.179 | 170,407 | -23,258 | 0.00% | 712,141 |
| 2021-09-02 | 2021-08-31 | 4.140 | 193,665 | +6,977 | 0.01% | 801,844 |
| 2021-09-01 | 2021-08-30 | 4.282 | 186,688 | +6,203 | 0.01% | 799,444 |
| 2021-08-31 | 2021-08-27 | 4.244 | 180,485 | -1,551 | 0.01% | 765,897 |
| 2021-08-30 | 2021-08-26 | 4.256 | 182,036 | +775 | 0.01% | 774,827 |
| 2021-08-26 | 2021-08-24 | 4.256 | 181,261 | +8,529 | 0.01% | 771,528 |
| 2021-08-25 | 2021-08-23 | 4.295 | 172,732 | +123,113 | 0.00% | 741,909 |
| 2021-08-24 | 2021-08-20 | 4.231 | 49,619 | -775 | 0.00% | 209,921 |
| 2021-08-20 | 2021-08-18 | 4.282 | 50,394 | +775 | 0.00% | 215,800 |
| 2021-08-19 | 2021-08-17 | 4.218 | 49,619 | +775 | 0.00% | 209,281 |
| 2021-08-18 | 2021-08-16 | 4.360 | 48,844 | +776 | 0.00% | 212,942 |
| 2021-08-17 | 2021-08-13 | 4.347 | 48,068 | +775 | 0.00% | 208,939 |
| 2021-08-16 | 2021-08-12 | 4.360 | 47,293 | +775 | 0.00% | 206,180 |
| 2021-08-13 | 2021-08-11 | 4.360 | 46,518 | +1,551 | 0.00% | 202,802 |
| 2021-08-12 | 2021-08-10 | 4.360 | 44,967 | -3,101 | 0.00% | 196,040 |
| 2021-08-10 | 2021-08-06 | 4.295 | 48,068 | -2,326 | 0.00% | 206,459 |
| 2021-08-09 | 2021-08-05 | 4.347 | 50,394 | +775 | 0.00% | 219,050 |
| 2021-08-05 | 2021-08-03 | 4.334 | 49,619 | +1,551 | 0.00% | 215,041 |
| 2021-08-04 | 2021-08-02 | 4.347 | 48,068 | +1,550 | 0.00% | 208,939 |
| 2021-08-03 | 2021-07-30 | 4.360 | 46,518 | +1,551 | 0.00% | 202,802 |
| 2021-08-02 | 2021-07-29 | 4.398 | 44,967 | -22,484 | 0.00% | 197,780 |
| 2021-07-30 | 2021-07-28 | 4.514 | 67,451 | +16,282 | 0.00% | 304,502 |
| 2021-07-29 | 2021-07-27 | 4.514 | 51,169 | +3,876 | 0.00% | 230,998 |
| 2021-07-28 | 2021-07-26 | 4.476 | 47,293 | -81,406 | 0.00% | 211,670 |
| 2021-07-27 | 2021-07-23 | 4.618 | 128,699 | -4,652 | 0.00% | 594,281 |
| 2021-07-26 | 2021-07-22 | 4.592 | 133,351 | -14,730 | 0.00% | 612,322 |
| 2021-07-23 | 2021-07-21 | 4.592 | 148,081 | +22,483 | 0.00% | 679,959 |
| 2021-07-22 | 2021-07-20 | 4.656 | 125,598 | -775 | 0.00% | 584,822 |
| 2021-07-21 | 2021-07-19 | 4.798 | 126,373 | -498,514 | 0.00% | 606,360 |
| 2021-07-20 | 2021-07-16 | 5.434 | 624,887 | +10,854 | 0.02% | 3,395,802 |
| 2021-07-19 | 2021-07-15 | 5.475 | 614,033 | +205,231 | 0.02% | 3,361,782 |
| 2021-07-16 | 2021-07-14 | 5.367 | 408,802 | +111,424 | 0.01% | 2,193,839 |
| 2021-07-15 | 2021-07-13 | 5.353 | 297,378 | -18,448 | 0.01% | 1,591,851 |
| 2021-07-14 | 2021-07-12 | 5.394 | 315,826 | -2,213 | 0.01% | 1,703,443 |
| 2021-07-13 | 2021-07-09 | 5.407 | 318,039 | -23,613 | 0.01% | 1,719,689 |
| 2021-07-12 | 2021-07-08 | 5.421 | 341,652 | +3,689 | 0.01% | 1,851,998 |
| 2021-07-09 | 2021-07-07 | 5.407 | 337,963 | -7,379 | 0.01% | 1,827,421 |
| 2021-07-08 | 2021-07-06 | 5.421 | 345,342 | +8,117 | 0.01% | 1,872,000 |
| 2021-07-07 | 2021-07-05 | 5.461 | 337,225 | +5,165 | 0.01% | 1,841,710 |
| 2021-07-06 | 2021-07-02 | 5.448 | 332,060 | +45,751 | 0.01% | 1,809,002 |
| 2021-07-05 | 2021-06-30 | 5.407 | 286,309 | +32,468 | 0.01% | 1,548,119 |
| 2021-07-02 | 2021-06-29 | 5.421 | 253,841 | +8,117 | 0.01% | 1,376,000 |
| 2021-06-30 | 2021-06-28 | 5.421 | 245,724 | -46,488 | 0.01% | 1,332,000 |
| 2021-06-28 | 2021-06-24 | 5.407 | 292,212 | -8,117 | 0.01% | 1,580,038 |
| 2021-06-25 | 2021-06-23 | 5.326 | 300,329 | +8,117 | 0.01% | 1,599,508 |
| 2021-06-23 | 2021-06-21 | 5.421 | 292,212 | -73,054 | 0.01% | 1,583,998 |
| 2021-06-22 | 2021-06-18 | 5.421 | 365,266 | +295,902 | 0.01% | 1,980,003 |
| 2021-06-18 | 2021-06-16 | 5.421 | 69,364 | -4,427 | 0.00% | 376,002 |
| 2021-06-17 | 2021-06-15 | 5.394 | 73,791 | +7,379 | 0.00% | 398,000 |
| 2021-06-16 | 2021-06-11 | 5.380 | 66,412 | -738 | 0.00% | 357,300 |
| 2021-06-11 | 2021-06-09 | 5.245 | 67,150 | +738 | 0.00% | 352,171 |
| 2021-06-09 | 2021-06-07 | 5.001 | 66,412 | -7,379 | 0.00% | 332,100 |
| 2021-06-08 | 2021-06-04 | 5.001 | 73,791 | +8,855 | 0.00% | 369,000 |
| 2021-06-03 | 2021-06-01 | 5.245 | 64,936 | -8,855 | 0.00% | 340,560 |
| 2021-06-02 | 2021-05-31 | 5.136 | 73,791 | -1,476 | 0.00% | 379,000 |
| 2021-06-01 | 2021-05-28 | 5.055 | 75,267 | -43,537 | 0.00% | 380,461 |
| 2021-05-28 | 2021-05-26 | 4.757 | 118,804 | -1,475 | 0.00% | 565,112 |
| 2021-05-27 | 2021-05-25 | 4.730 | 120,279 | +9,592 | 0.00% | 568,868 |
| 2021-05-24 | 2021-05-20 | 4.716 | 110,687 | -14,020 | 0.00% | 522,002 |
| 2021-05-21 | 2021-05-18 | 4.702 | 124,707 | +3,690 | 0.00% | 586,431 |
| 2021-05-20 | 2021-05-17 | 4.702 | 121,017 | +2,213 | 0.00% | 569,079 |
| 2021-05-18 | 2021-05-14 | 4.770 | 118,804 | +35,420 | 0.00% | 566,722 |
| 2021-05-17 | 2021-05-13 | 4.662 | 83,384 | -738 | 0.00% | 388,721 |
| 2021-05-13 | 2021-05-11 | 4.702 | 84,122 | +7,379 | 0.00% | 395,581 |
| 2021-05-12 | 2021-05-10 | 4.702 | 76,743 | -9,592 | 0.00% | 360,882 |
| 2021-05-06 | 2021-05-04 | 4.662 | 86,335 | -738 | 0.00% | 402,478 |
| 2021-05-04 | 2021-04-30 | 4.648 | 87,073 | -3,690 | 0.00% | 404,738 |
| 2021-05-03 | 2021-04-29 | 4.675 | 90,763 | +11,807 | 0.00% | 424,350 |
| 2021-04-30 | 2021-04-28 | 4.702 | 78,956 | -3,690 | 0.00% | 371,288 |
| 2021-04-29 | 2021-04-27 | 4.689 | 82,646 | -7,379 | 0.00% | 387,520 |
| 2021-04-28 | 2021-04-26 | 4.743 | 90,025 | +7,379 | 0.00% | 427,000 |
| 2021-04-27 | 2021-04-23 | 4.702 | 82,646 | -2,952 | 0.00% | 388,640 |
| 2021-04-26 | 2021-04-22 | 4.702 | 85,598 | -1,475 | 0.00% | 402,522 |
| 2021-04-22 | 2021-04-20 | 4.730 | 87,073 | +3,689 | 0.00% | 411,818 |
| 2021-04-21 | 2021-04-19 | 4.716 | 83,384 | +2,214 | 0.00% | 393,241 |
| 2021-04-20 | 2021-04-16 | 4.730 | 81,170 | +1,476 | 0.00% | 383,899 |
| 2021-04-16 | 2021-04-14 | 4.730 | 79,694 | -4,428 | 0.00% | 376,919 |
| 2021-04-13 | 2021-04-09 | 4.743 | 84,122 | -2,213 | 0.00% | 399,001 |
| 2021-04-12 | 2021-04-08 | 4.797 | 86,335 | -5,904 | 0.00% | 414,178 |
| 2021-04-09 | 2021-04-07 | 4.784 | 92,239 | +738 | 0.00% | 441,251 |
| 2021-04-08 | 2021-04-01 | 4.811 | 91,501 | +4,428 | 0.00% | 440,201 |
| 2021-04-07 | 2021-03-31 | 4.824 | 87,073 | +14,758 | 0.00% | 420,078 |
| 2021-04-01 | 2021-03-30 | 4.906 | 72,315 | -5,166 | 0.00% | 354,759 |
| 2021-03-31 | 2021-03-29 | 4.906 | 77,481 | +15,497 | 0.00% | 380,102 |
| 2021-03-30 | 2021-03-26 | 4.906 | 61,984 | -27,303 | 0.00% | 304,078 |
| 2021-03-29 | 2021-03-25 | 4.919 | 89,287 | +1,476 | 0.00% | 439,229 |
| 2021-03-26 | 2021-03-24 | 4.933 | 87,811 | -2,214 | 0.00% | 433,158 |
| 2021-03-25 | 2021-03-23 | 5.001 | 90,025 | +738 | 0.00% | 450,180 |
| 2021-03-24 | 2021-03-22 | 5.055 | 89,287 | +738 | 0.00% | 451,329 |
| 2021-03-23 | 2021-03-19 | 5.055 | 88,549 | +738 | 0.00% | 447,599 |
| 2021-03-22 | 2021-03-18 | 5.028 | 87,811 | -738 | 0.00% | 441,488 |
| 2021-03-19 | 2021-03-17 | 4.974 | 88,549 | +2,951 | 0.00% | 440,399 |
| 2021-03-18 | 2021-03-16 | 4.987 | 85,598 | -737 | 0.00% | 426,882 |
| 2021-03-17 | 2021-03-15 | 5.001 | 86,335 | +737 | 0.00% | 431,728 |
| 2021-03-16 | 2021-03-12 | 5.001 | 85,598 | +738 | 0.00% | 428,042 |
| 2021-03-15 | 2021-03-11 | 5.001 | 84,860 | +738 | 0.00% | 424,352 |
| 2021-03-12 | 2021-03-10 | 4.960 | 84,122 | +738 | 0.00% | 417,241 |
| 2021-03-09 | 2021-03-05 | 5.055 | 83,384 | +2,952 | 0.00% | 421,491 |
| 2021-03-05 | 2021-03-03 | 5.082 | 80,432 | +738 | 0.00% | 408,749 |
| 2021-03-04 | 2021-03-02 | 5.001 | 79,694 | +738 | 0.00% | 398,519 |
| 2021-03-03 | 2021-03-01 | 5.028 | 78,956 | +5,903 | 0.00% | 396,968 |
| 2021-03-02 | 2021-02-26 | 5.041 | 73,053 | -8,855 | 0.00% | 368,279 |
| 2021-02-26 | 2021-02-24 | 5.028 | 81,908 | -5,165 | 0.00% | 411,810 |
| 2021-02-25 | 2021-02-23 | 5.177 | 87,073 | +2,951 | 0.00% | 450,758 |
| 2021-02-24 | 2021-02-22 | 5.163 | 84,122 | -2,213 | 0.00% | 434,341 |
| 2021-02-23 | 2021-02-19 | 5.177 | 86,335 | -5,166 | 0.00% | 446,937 |
| 2021-02-22 | 2021-02-18 | 5.204 | 91,501 | +4,428 | 0.00% | 476,161 |
| 2021-02-19 | 2021-02-17 | 5.258 | 87,073 | +11,806 | 0.00% | 457,838 |
| 2021-02-18 | 2021-02-16 | 5.272 | 75,267 | +4,428 | 0.00% | 396,781 |
| 2021-02-09 | 2021-02-05 | 5.150 | 70,839 | +2,213 | 0.00% | 364,798 |
| 2021-02-02 | 2021-01-29 | 5.095 | 68,626 | -1,475 | 0.00% | 349,682 |
| 2021-02-01 | 2021-01-28 | 5.068 | 70,101 | -46,489 | 0.00% | 355,298 |
| 2021-01-29 | 2021-01-27 | 5.150 | 116,590 | -19,185 | 0.00% | 600,401 |
| 2021-01-28 | 2021-01-26 | 5.190 | 135,775 | -738 | 0.00% | 704,718 |
| 2021-01-27 | 2021-01-25 | 5.245 | 136,513 | +16,234 | 0.00% | 715,948 |
| 2021-01-26 | 2021-01-22 | 5.258 | 120,279 | -14,759 | 0.00% | 632,438 |
| 2021-01-25 | 2021-01-21 | 5.299 | 135,038 | -737 | 0.00% | 715,532 |
| 2021-01-22 | 2021-01-20 | 5.326 | 135,775 | -46,489 | 0.00% | 723,118 |
| 2021-01-21 | 2021-01-19 | 5.339 | 182,264 | -5,165 | 0.01% | 973,181 |
| 2021-01-20 | 2021-01-18 | 5.245 | 187,429 | +12,544 | 0.01% | 982,979 |
| 2021-01-19 | 2021-01-15 | 5.299 | 174,885 | +45,013 | 0.01% | 926,672 |
| 2021-01-15 | 2021-01-13 | 5.312 | 129,872 | -12,545 | 0.00% | 689,919 |
| 2021-01-14 | 2021-01-12 | 5.326 | 142,417 | -2,213 | 0.00% | 758,492 |
| 2021-01-13 | 2021-01-11 | 5.339 | 144,630 | -19,186 | 0.00% | 772,238 |
| 2021-01-12 | 2021-01-08 | 5.326 | 163,816 | +26,565 | 0.00% | 872,460 |
| 2021-01-08 | 2021-01-06 | 5.299 | 137,251 | +17,710 | 0.00% | 727,259 |
| 2021-01-06 | 2021-01-04 | 5.353 | 119,541 | -18,448 | 0.00% | 639,898 |
| 2021-01-05 | 2020-12-31 | 5.136 | 137,989 | -19,186 | 0.00% | 708,729 |
| 2020-12-29 | 2020-12-24 | 5.326 | 157,175 | -38,371 | 0.00% | 837,091 |
| 2020-12-28 | 2020-12-22 | 5.339 | 195,546 | -7,379 | 0.01% | 1,044,099 |
| 2020-12-23 | 2020-12-21 | 5.204 | 202,925 | +738 | 0.01% | 1,055,999 |
| 2020-12-22 | 2020-12-18 | 5.190 | 202,187 | +738 | 0.01% | 1,049,418 |
| 2020-12-21 | 2020-12-17 | 5.204 | 201,449 | +737 | 0.01% | 1,048,318 |
| 2020-12-18 | 2020-12-16 | 5.204 | 200,712 | -7,379 | 0.01% | 1,044,482 |
| 2020-12-17 | 2020-12-15 | 5.177 | 208,091 | -22,875 | 0.01% | 1,077,242 |
| 2020-12-16 | 2020-12-14 | 5.204 | 230,966 | -11,806 | 0.01% | 1,201,921 |
| 2020-12-15 | 2020-12-11 | 5.190 | 242,772 | +1,475 | 0.01% | 1,260,068 |
| 2020-12-14 | 2020-12-10 | 5.150 | 241,297 | -17,709 | 0.01% | 1,242,602 |
| 2020-12-11 | 2020-12-09 | 5.177 | 259,006 | +37,633 | 0.01% | 1,340,818 |
| 2020-12-10 | 2020-12-08 | 5.258 | 221,373 | +11,069 | 0.01% | 1,164,000 |
| 2020-12-09 | 2020-12-07 | 5.299 | 210,304 | +64,936 | 0.01% | 1,114,348 |
| 2020-12-08 | 2020-12-04 | 5.367 | 145,368 | +3,689 | 0.00% | 780,118 |
| 2020-12-07 | 2020-12-03 | 5.217 | 141,679 | -126,920 | 0.00% | 739,201 |
| 2020-12-04 | 2020-12-02 | 5.299 | 268,599 | +23,613 | 0.01% | 1,423,238 |
| 2020-12-03 | 2020-12-01 | 5.367 | 244,986 | +57,557 | 0.01% | 1,314,719 |
| 2020-12-02 | 2020-11-30 | 5.326 | 187,429 | +4,427 | 0.01% | 998,219 |
| 2020-12-01 | 2020-11-27 | 5.312 | 183,002 | +2,952 | 0.01% | 972,162 |
| 2020-11-30 | 2020-11-26 | 5.217 | 180,050 | -11,069 | 0.01% | 939,400 |
| 2020-11-27 | 2020-11-25 | 5.163 | 191,119 | +2,214 | 0.01% | 986,791 |
| 2020-11-26 | 2020-11-24 | 5.204 | 188,905 | -122,493 | 0.01% | 983,040 |
| 2020-11-25 | 2020-11-23 | 5.285 | 311,398 | +1,476 | 0.01% | 1,645,800 |
| 2020-11-24 | 2020-11-20 | 5.258 | 309,922 | +1,476 | 0.01% | 1,629,599 |
| 2020-11-23 | 2020-11-19 | 5.272 | 308,446 | +9,592 | 0.01% | 1,626,018 |
| 2020-11-20 | 2020-11-18 | 5.407 | 298,854 | -16,972 | 0.01% | 1,615,952 |
| 2020-11-19 | 2020-11-17 | 5.258 | 315,826 | -13,282 | 0.01% | 1,660,642 |
| 2020-11-18 | 2020-11-16 | 5.231 | 329,108 | -12,544 | 0.01% | 1,721,560 |
| 2020-11-16 | 2020-11-12 | 5.245 | 341,652 | +109,948 | 0.01% | 1,791,808 |
| 2020-11-13 | 2020-11-11 | 5.190 | 231,704 | +143,155 | 0.01% | 1,202,621 |
| 2020-11-09 | 2020-11-05 | 5.055 | 88,549 | -3,690 | 0.00% | 447,599 |
| 2020-11-06 | 2020-11-04 | 5.055 | 92,239 | +3,690 | 0.00% | 466,251 |
| 2020-11-04 | 2020-11-02 | 4.892 | 88,549 | -11,807 | 0.00% | 433,199 |
| 2020-11-03 | 2020-10-30 | 4.743 | 100,356 | -19,185 | 0.00% | 476,001 |
| 2020-11-02 | 2020-10-29 | 4.879 | 119,541 | +737 | 0.00% | 583,198 |
| 2020-10-30 | 2020-10-28 | 4.919 | 118,804 | -5,165 | 0.00% | 584,432 |
| 2020-10-29 | 2020-10-27 | 5.028 | 123,969 | +35,420 | 0.00% | 623,281 |
| 2020-10-27 | 2020-10-22 | 5.136 | 88,549 | -11,807 | 0.00% | 454,799 |
| 2020-10-23 | 2020-10-21 | 5.150 | 100,356 | +45,751 | 0.00% | 516,801 |
| 2020-10-22 | 2020-10-20 | 5.190 | 54,605 | -11,807 | 0.00% | 283,418 |
| 2020-10-21 | 2020-10-19 | 5.123 | 66,412 | +26,565 | 0.00% | 340,200 |
| 2020-10-20 | 2020-10-16 | 5.150 | 39,847 | +16,972 | 0.00% | 205,199 |
| 2020-10-16 | 2020-10-14 | 5.068 | 22,875 | -33,944 | 0.00% | 115,939 |
| 2020-10-15 | 2020-10-12 | 5.150 | 56,819 | +2,952 | 0.00% | 292,600 |
| 2020-10-14 | 2020-10-09 | 5.150 | 53,867 | +17,709 | 0.00% | 277,398 |
| 2020-10-12 | 2020-10-08 | 4.865 | 36,158 | +738 | 0.00% | 175,912 |
| 2020-10-08 | 2020-10-06 | 4.852 | 35,420 | +738 | 0.00% | 171,842 |
| 2020-09-29 | 2020-09-25 | 5.150 | 34,682 | +13,283 | 0.00% | 178,601 |
| 2020-09-28 | 2020-09-24 | 5.150 | 21,399 | -8,117 | 0.00% | 110,198 |
| 2020-09-25 | 2020-09-23 | 5.028 | 29,516 | +2,213 | 0.00% | 148,398 |
| 2020-09-24 | 2020-09-22 | 5.150 | 27,303 | +3,690 | 0.00% | 140,602 |
| 2020-09-23 | 2020-09-21 | 5.082 | 23,613 | +2,214 | 0.00% | 119,999 |
| 2020-09-22 | 2020-09-18 | 5.231 | 21,399 | -39,848 | 0.00% | 111,938 |
| 2020-09-21 | 2020-09-17 | 5.028 | 61,247 | -15,496 | 0.00% | 307,932 |
| 2020-09-16 | 2020-09-14 | 4.892 | 76,743 | +9,593 | 0.00% | 375,442 |
| 2020-09-15 | 2020-09-11 | 4.919 | 67,150 | +34,682 | 0.00% | 330,331 |
| 2020-09-14 | 2020-09-10 | 4.946 | 32,468 | +11,069 | 0.00% | 160,600 |
| 2020-09-10 | 2020-09-08 | 5.028 | 21,399 | -5,904 | 0.00% | 107,588 |
| 2020-09-09 | 2020-09-07 | 4.906 | 27,303 | -2,951 | 0.00% | 133,942 |
| 2020-09-08 | 2020-09-04 | 4.906 | 30,254 | -19,186 | 0.00% | 148,418 |
| 2020-09-07 | 2020-09-03 | 4.879 | 49,440 | -23,613 | 0.00% | 241,200 |
| 2020-09-04 | 2020-09-02 | 4.824 | 73,053 | +20,661 | 0.00% | 352,440 |
| 2020-09-03 | 2020-09-01 | 4.919 | 52,392 | -5,165 | 0.00% | 257,732 |
| 2020-09-02 | 2020-08-31 | 4.933 | 57,557 | -66,412 | 0.00% | 283,920 |
| 2020-09-01 | 2020-08-28 | 4.879 | 123,969 | +29,517 | 0.00% | 604,800 |
| 2020-08-31 | 2020-08-27 | 5.095 | 94,452 | +6,641 | 0.00% | 481,277 |
| 2020-08-28 | 2020-08-26 | 5.136 | 87,811 | +2,951 | 0.00% | 451,008 |
| 2020-08-27 | 2020-08-25 | 5.204 | 84,860 | +9,593 | 0.00% | 441,602 |
| 2020-08-25 | 2020-08-21 | 5.177 | 75,267 | -3,689 | 0.00% | 389,641 |
| 2020-08-24 | 2020-08-20 | 5.150 | 78,956 | -2,214 | 0.00% | 406,598 |
| 2020-08-21 | 2020-08-19 | 5.231 | 81,170 | +738 | 0.00% | 424,599 |
| 2020-08-20 | 2020-08-18 | 5.258 | 80,432 | -7,379 | 0.00% | 422,919 |
| 2020-08-19 | 2020-08-17 | 5.258 | 87,811 | -55,344 | 0.00% | 461,718 |
| 2020-08-18 | 2020-08-14 | 5.136 | 143,155 | +2,214 | 0.00% | 735,262 |
| 2020-08-17 | 2020-08-13 | 5.041 | 140,941 | +2,214 | 0.00% | 710,521 |
| 2020-08-14 | 2020-08-12 | 5.123 | 138,727 | +14,758 | 0.00% | 710,639 |
| 2020-08-13 | 2020-08-11 | 5.150 | 123,969 | +15,496 | 0.00% | 638,401 |
| 2020-08-12 | 2020-08-10 | 5.150 | 108,473 | +63,460 | 0.00% | 558,601 |
| 2020-08-11 | 2020-08-07 | 5.285 | 45,013 | +23,614 | 0.00% | 237,903 |
| 2020-08-10 | 2020-08-06 | 5.272 | 21,399 | -5,166 | 0.00% | 112,808 |
| 2020-08-07 | 2020-08-05 | 5.055 | 26,565 | +1,476 | 0.00% | 134,281 |
| 2020-08-06 | 2020-08-04 | 5.055 | 25,089 | +2,952 | 0.00% | 126,820 |
| 2020-08-05 | 2020-08-03 | 4.852 | 22,137 | -2,214 | 0.00% | 107,399 |
| 2020-08-04 | 2020-07-31 | 4.811 | 24,351 | -738 | 0.00% | 117,150 |
| 2020-08-03 | 2020-07-30 | 4.675 | 25,089 | -5,165 | 0.00% | 117,300 |
| 2020-07-31 | 2020-07-29 | 4.838 | 30,254 | +2,213 | 0.00% | 146,368 |
| 2020-07-30 | 2020-07-28 | 4.811 | 28,041 | +4,428 | 0.00% | 134,902 |
| 2020-07-29 | 2020-07-27 | 4.811 | 23,613 | +1,476 | 0.00% | 113,599 |
| 2020-07-28 | 2020-07-24 | 4.892 | 22,137 | -7,379 | 0.00% | 108,299 |
| 2020-07-27 | 2020-07-23 | 4.974 | 29,516 | +1,475 | 0.00% | 146,798 |
| 2020-07-24 | 2020-07-22 | 4.906 | 28,041 | +5,166 | 0.00% | 137,562 |
| 2020-07-23 | 2020-07-21 | 4.919 | 22,875 | -42,061 | 0.00% | 112,529 |
| 2020-07-22 | 2020-07-20 | 5.082 | 64,936 | -12,545 | 0.00% | 330,000 |
| 2020-07-21 | 2020-07-17 | 5.001 | 77,481 | +53,868 | 0.00% | 387,452 |
| 2020-07-20 | 2020-07-16 | 5.082 | 23,613 | -2,214 | 0.00% | 119,999 |
| 2020-07-17 | 2020-07-15 | 5.123 | 25,827 | -14,020 | 0.00% | 132,301 |
| 2020-07-16 | 2020-07-14 | 5.055 | 39,847 | -45,013 | 0.00% | 201,419 |
| 2020-07-15 | 2020-07-13 | 5.190 | 84,860 | -45,750 | 0.00% | 440,452 |
| 2020-07-14 | 2020-07-10 | 5.258 | 130,610 | -7,379 | 0.00% | 686,760 |
| 2020-07-13 | 2020-07-09 | 5.516 | 137,989 | +113,638 | 0.00% | 761,089 |
| 2020-07-10 | 2020-07-08 | 5.556 | 24,351 | -3,690 | 0.00% | 135,300 |
| 2020-07-09 | 2020-07-07 | 5.421 | 28,041 | +3,690 | 0.00% | 152,002 |
| 2020-07-08 | 2020-07-06 | 6.098 | 24,351 | -98,142 | 0.00% | 148,500 |
| 2020-07-07 | 2020-07-03 | 4.757 | 122,493 | -18,448 | 0.00% | 582,660 |
| 2020-07-03 | 2020-06-30 | 4.567 | 140,941 | +22,875 | 0.00% | 643,671 |
| 2020-07-02 | 2020-06-29 | 4.526 | 118,066 | +738 | 0.00% | 534,402 |
| 2020-06-30 | 2020-06-26 | 5.168 | 117,328 | -2,951 | 0.00% | 606,400 |
| 2020-06-29 | 2020-06-24 | 5.183 | 120,279 | +8,951 | 0.00% | 623,413 |
| 2020-06-26 | 2020-06-23 | 5.183 | 111,328 | -2,049 | 0.00% | 577,019 |
| 2020-06-24 | 2020-06-22 | 5.168 | 113,377 | -8,196 | 0.00% | 585,979 |
| 2020-06-23 | 2020-06-19 | 5.212 | 121,573 | +2,732 | 0.00% | 633,680 |
| 2020-06-22 | 2020-06-18 | 5.110 | 118,841 | +683 | 0.00% | 607,260 |
| 2020-06-17 | 2020-06-15 | 5.066 | 118,158 | -6,830 | 0.00% | 598,580 |
| 2020-06-16 | 2020-06-12 | 5.198 | 124,988 | -683 | 0.00% | 649,650 |
| 2020-06-12 | 2020-06-10 | 5.198 | 125,671 | +4,781 | 0.00% | 653,200 |
| 2020-06-10 | 2020-06-08 | 5.212 | 120,890 | -4,098 | 0.00% | 630,120 |
| 2020-06-09 | 2020-06-05 | 5.198 | 124,988 | +15,709 | 0.00% | 649,650 |
| 2020-06-08 | 2020-06-04 | 5.212 | 109,279 | +1,366 | 0.00% | 569,599 |
| 2020-06-05 | 2020-06-03 | 5.168 | 107,913 | -47,127 | 0.00% | 557,739 |
| 2020-06-04 | 2020-06-02 | 5.007 | 155,040 | +57,372 | 0.00% | 776,341 |
| 2020-06-03 | 2020-06-01 | 5.022 | 97,668 | -3,415 | 0.00% | 490,489 |
| 2020-06-02 | 2020-05-29 | 4.949 | 101,083 | +683 | 0.00% | 500,239 |
| 2020-06-01 | 2020-05-28 | 4.920 | 100,400 | -683 | 0.00% | 493,919 |
| 2020-05-29 | 2020-05-27 | 4.993 | 101,083 | +2,732 | 0.00% | 504,679 |
| 2020-05-28 | 2020-05-26 | 4.978 | 98,351 | +2,049 | 0.00% | 489,599 |
| 2020-05-27 | 2020-05-25 | 5.037 | 96,302 | -12,294 | 0.00% | 485,039 |
| 2020-05-26 | 2020-05-22 | 4.920 | 108,596 | +4,098 | 0.00% | 534,239 |
| 2020-05-25 | 2020-05-21 | 5.051 | 104,498 | +2,732 | 0.00% | 527,849 |
| 2020-05-22 | 2020-05-20 | 5.051 | 101,766 | +2,049 | 0.00% | 514,049 |
| 2020-05-20 | 2020-05-18 | 5.066 | 99,717 | +30,052 | 0.00% | 505,159 |
| 2020-05-18 | 2020-05-14 | 5.022 | 69,665 | +683 | 0.00% | 349,858 |
| 2020-05-14 | 2020-05-12 | 5.022 | 68,982 | +3,415 | 0.00% | 346,428 |
| 2020-05-13 | 2020-05-11 | 5.095 | 65,567 | +13,659 | 0.00% | 334,077 |
| 2020-05-12 | 2020-05-08 | 5.124 | 51,908 | +7,513 | 0.00% | 266,002 |
| 2020-05-08 | 2020-05-06 | 5.242 | 44,395 | +26,637 | 0.00% | 232,702 |
| 2020-05-04 | 2020-04-28 | 5.344 | 17,758 | -6,830 | 0.00% | 94,901 |
| 2020-04-28 | 2020-04-24 | 4.963 | 24,588 | +683 | 0.00% | 122,041 |
| 2020-04-24 | 2020-04-22 | 5.051 | 23,905 | -683 | 0.00% | 120,751 |
| 2020-04-23 | 2020-04-21 | 5.022 | 24,588 | +1,366 | 0.00% | 123,481 |
| 2020-04-22 | 2020-04-20 | 5.256 | 23,222 | +1,366 | 0.00% | 122,061 |
| 2020-04-20 | 2020-04-16 | 5.315 | 21,856 | -683 | 0.00% | 116,161 |
| 2020-04-16 | 2020-04-14 | 5.315 | 22,539 | +683 | 0.00% | 119,791 |
| 2020-04-15 | 2020-04-09 | 5.271 | 21,856 | +5,464 | 0.00% | 115,201 |
| 2020-04-09 | 2020-04-07 | 5.359 | 16,392 | -683 | 0.00% | 87,841 |
| 2020-04-08 | 2020-04-06 | 5.344 | 17,075 | +683 | 0.00% | 91,251 |
| 2020-04-03 | 2020-04-01 | 5.183 | 16,392 | -683 | 0.00% | 84,961 |
| 2020-04-02 | 2020-03-31 | 5.256 | 17,075 | -31,418 | 0.00% | 89,751 |
| 2020-04-01 | 2020-03-30 | 5.051 | 48,493 | +4,781 | 0.00% | 244,952 |
| 2020-03-31 | 2020-03-27 | 5.007 | 43,712 | +11,611 | 0.00% | 218,882 |
| 2020-03-30 | 2020-03-26 | 5.095 | 32,101 | -174,846 | 0.00% | 163,561 |
| 2020-03-26 | 2020-03-24 | 4.861 | 206,947 | -683 | 0.01% | 1,005,958 |
| 2020-03-25 | 2020-03-23 | 4.700 | 207,630 | +2,049 | 0.01% | 975,838 |
| 2020-03-24 | 2020-03-20 | 4.758 | 205,581 | +21,172 | 0.01% | 978,248 |
| 2020-03-23 | 2020-03-19 | 4.700 | 184,409 | -4,098 | 0.01% | 866,702 |
| 2020-03-20 | 2020-03-18 | 5.007 | 188,507 | +1,366 | 0.01% | 943,922 |
| 2020-03-18 | 2020-03-16 | 5.344 | 187,141 | +4,781 | 0.01% | 1,000,102 |
| 2020-03-17 | 2020-03-13 | 5.329 | 182,360 | +683 | 0.01% | 971,882 |
| 2020-03-11 | 2020-03-09 | 5.227 | 181,677 | -17,074 | 0.01% | 949,622 |
| 2020-03-10 | 2020-03-06 | 5.344 | 198,751 | -6,147 | 0.01% | 1,062,147 |
| 2020-03-09 | 2020-03-05 | 5.373 | 204,898 | +2,732 | 0.01% | 1,100,998 |
| 2020-03-06 | 2020-03-04 | 5.329 | 202,166 | +4,098 | 0.01% | 1,077,438 |
| 2020-03-05 | 2020-03-03 | 5.329 | 198,068 | -8,879 | 0.01% | 1,055,597 |
| 2020-03-04 | 2020-03-02 | 5.344 | 206,947 | +181,676 | 0.01% | 1,105,948 |
| 2020-03-03 | 2020-02-28 | 5.432 | 25,271 | -12,294 | 0.00% | 137,271 |
| 2020-03-02 | 2020-02-27 | 5.461 | 37,565 | -5,464 | 0.00% | 205,152 |
| 2020-02-28 | 2020-02-26 | 5.461 | 43,029 | +12,977 | 0.00% | 234,992 |
| 2020-02-25 | 2020-02-21 | 5.608 | 30,052 | -2,049 | 0.00% | 168,521 |
| 2020-02-24 | 2020-02-20 | 5.622 | 32,101 | +5,464 | 0.00% | 180,481 |
| 2020-02-19 | 2020-02-17 | 5.710 | 26,637 | +15,026 | 0.00% | 152,101 |
| 2020-02-14 | 2020-02-12 | 5.622 | 11,611 | +2,049 | 0.00% | 65,281 |
| 2020-02-13 | 2020-02-11 | 5.564 | 9,562 | +4,781 | 0.00% | 53,200 |
| 2020-02-12 | 2020-02-10 | 5.447 | 4,781 | +1,366 | 0.00% | 26,040 |
| 2020-02-10 | 2020-02-06 | 5.491 | 3,415 | -13,660 | 0.00% | 18,750 |
| 2020-02-07 | 2020-02-05 | 5.447 | 17,075 | +5,464 | 0.00% | 93,001 |
| 2020-02-06 | 2020-02-04 | 5.403 | 11,611 | -8,196 | 0.00% | 62,730 |
| 2020-02-05 | 2020-02-03 | 5.373 | 19,807 | +14,343 | 0.00% | 106,431 |
| 2020-02-04 | 2020-01-31 | 5.432 | 5,464 | -683 | 0.00% | 29,680 |
| 2020-01-31 | 2020-01-29 | 5.754 | 6,147 | +5,464 | 0.00% | 35,370 |
| 2020-01-30 | 2020-01-24 | 5.827 | 683 | -1,366 | 0.00% | 3,980 |
| 2020-01-22 | 2020-01-20 | 5.959 | 2,049 | -2,049 | 0.00% | 12,210 |
| 2020-01-21 | 2020-01-17 | 6.003 | 4,098 | -2,049 | 0.00% | 24,600 |
| 2020-01-17 | 2020-01-15 | 5.974 | 6,147 | +5,464 | 0.00% | 36,720 |
| 2020-01-10 | 2020-01-08 | 5.974 | 683 | -2,049 | 0.00% | 4,080 |
| 2020-01-09 | 2020-01-07 | 5.974 | 2,732 | -1,366 | 0.00% | 16,320 |
| 2020-01-08 | 2020-01-06 | 6.003 | 4,098 | +3,415 | 0.00% | 24,600 |
| 2020-01-07 | 2020-01-03 | 6.003 | 683 | -3,415 | 0.00% | 4,100 |
| 2020-01-06 | 2020-01-02 | 6.018 | 4,098 | +3,415 | 0.00% | 24,660 |
| 2019-12-18 | 2019-12-16 | 6.018 | 683 | -2,049 | 0.00% | 4,110 |
| 2019-12-17 | 2019-12-13 | 6.076 | 2,732 | +2,049 | 0.00% | 16,600 |
| 2019-11-19 | 2019-11-15 | 6.530 | 683 | -11,611 | 0.00% | 4,460 |
| 2019-11-18 | 2019-11-14 | 6.515 | 12,294 | +11,611 | 0.00% | 80,101 |
| 2019-11-12 | 2019-11-08 | 5.944 | 683 | -1,366 | 0.00% | 4,060 |
| 2019-11-04 | 2019-10-31 | 6.062 | 2,049 | +1,366 | 0.00% | 12,420 |
| 2019-09-16 | 2019-09-12 | 6.296 | 683 | -68,982 | 0.00% | 4,300 |
| 2019-08-28 | 2019-08-26 | 5.857 | 69,665 | -3,415 | 0.00% | 407,997 |
| 2019-08-27 | 2019-08-23 | 5.783 | 73,080 | +3,415 | 0.00% | 422,647 |
| 2019-08-19 | 2019-08-15 | 5.622 | 69,665 | -683 | 0.00% | 391,677 |
| 2019-08-16 | 2019-08-14 | 5.593 | 70,348 | +69,665 | 0.00% | 393,457 |
| 2019-06-18 | 2019-06-14 | 6.135 | 683 | +683 | 0.00% | 4,190 |
| 2019-05-21 | 2019-05-17 | 6.076 | 0 | -4,098 | ||
| 2019-05-17 | 2019-05-15 | 6.149 | 4,098 | -1,366 | 0.00% | 25,200 |
| 2019-05-16 | 2019-05-14 | 6.003 | 5,464 | +5,464 | 0.00% | 32,800 |
| 2019-05-03 | 2019-04-30 | 6.340 | 0 | -6,830 | ||
| 2019-05-02 | 2019-04-29 | 6.296 | 6,830 | +683 | 0.00% | 43,000 |
| 2019-04-30 | 2019-04-26 | 6.281 | 6,147 | +683 | 0.00% | 38,610 |
| 2019-04-25 | 2019-04-23 | 6.325 | 5,464 | -6,830 | 0.00% | 34,560 |
| 2019-04-04 | 2019-04-02 | 6.310 | 12,294 | -8,879 | 0.00% | 77,581 |
| 2019-04-03 | 2019-04-01 | 6.428 | 21,173 | +8,879 | 0.00% | 136,091 |
| 2019-03-29 | 2019-03-27 | 6.310 | 12,294 | -4,098 | 0.00% | 77,581 |
| 2019-03-28 | 2019-03-26 | 6.310 | 16,392 | -2,732 | 0.00% | 103,441 |
| 2019-03-26 | 2019-03-22 | 6.325 | 19,124 | -3,415 | 0.00% | 120,961 |
| 2019-03-25 | 2019-03-21 | 6.310 | 22,539 | +10,245 | 0.00% | 142,231 |
| 2019-03-14 | 2019-03-12 | 6.398 | 12,294 | -2,732 | 0.00% | 78,661 |
| 2019-03-12 | 2019-03-08 | 6.149 | 15,026 | +2,732 | 0.00% | 92,401 |
| 2019-03-08 | 2019-03-06 | 6.296 | 12,294 | -683 | 0.00% | 77,401 |
| 2019-03-07 | 2019-03-05 | 6.384 | 12,977 | -2,732 | 0.00% | 82,841 |
| 2019-02-22 | 2019-02-20 | 6.223 | 15,709 | +2,049 | 0.00% | 97,751 |
| 2019-02-20 | 2019-02-18 | 6.267 | 13,660 | -683 | 0.00% | 85,601 |
| 2019-02-19 | 2019-02-15 | 6.179 | 14,343 | +5,464 | 0.00% | 88,621 |
| 2019-02-11 | 2019-02-04 | 6.062 | 8,879 | -2,049 | 0.00% | 53,820 |
| 2019-01-21 | 2019-01-17 | 6.135 | 10,928 | -1,366 | 0.00% | 67,041 |
| 2019-01-18 | 2019-01-16 | 6.135 | 12,294 | +11,611 | 0.00% | 75,421 |
| 2019-01-17 | 2019-01-15 | 6.208 | 683 | -683 | 0.00% | 4,240 |
| 2019-01-16 | 2019-01-14 | 6.325 | 1,366 | -1,366 | 0.00% | 8,640 |
| 2019-01-08 | 2019-01-04 | 6.179 | 2,732 | +2,732 | 0.00% | 16,880 |
| 2018-12-17 | 2018-12-13 | 6.413 | 0 | -683 | ||
| 2018-11-16 | 2018-11-14 | 6.398 | 683 | -683 | 0.00% | 4,370 |
| 2018-11-09 | 2018-11-07 | 6.384 | 1,366 | -4,098 | 0.00% | 8,720 |
| 2018-10-24 | 2018-10-22 | 6.223 | 5,464 | -15,026 | 0.00% | 34,000 |
| 2018-10-16 | 2018-10-12 | 6.428 | 20,490 | -1,366 | 0.00% | 131,701 |
| 2018-10-03 | 2018-09-28 | 6.149 | 21,856 | +1,366 | 0.00% | 134,401 |
| 2018-08-28 | 2018-08-24 | 5.988 | 20,490 | -3,415 | 0.00% | 122,701 |
| 2018-08-21 | 2018-08-17 | 5.842 | 23,905 | -3,415 | 0.00% | 139,651 |
| 2018-08-20 | 2018-08-16 | 5.842 | 27,320 | -2,049 | 0.00% | 159,601 |
| 2018-08-17 | 2018-08-15 | 5.710 | 29,369 | -2,049 | 0.00% | 167,701 |
| 2018-08-15 | 2018-08-13 | 5.710 | 31,418 | -4,098 | 0.00% | 179,401 |
| 2018-07-30 | 2018-07-26 | 5.871 | 35,516 | -2,049 | 0.00% | 208,522 |
| 2018-07-27 | 2018-07-25 | 5.696 | 37,565 | -683 | 0.00% | 213,952 |
| 2018-07-26 | 2018-07-24 | 5.857 | 38,248 | -5,464 | 0.00% | 224,002 |
| 2018-07-25 | 2018-07-23 | 5.871 | 43,712 | -6,830 | 0.00% | 256,642 |
| 2018-07-24 | 2018-07-20 | 5.974 | 50,542 | +2,732 | 0.00% | 301,922 |
| 2018-07-20 | 2018-07-18 | 5.900 | 47,810 | +1,366 | 0.00% | 282,102 |
| 2018-07-19 | 2018-07-17 | 5.871 | 46,444 | +3,415 | 0.00% | 272,682 |
| 2018-07-17 | 2018-07-13 | 5.754 | 43,029 | -4,098 | 0.00% | 247,592 |
| 2018-07-16 | 2018-07-12 | 5.710 | 47,127 | +10,245 | 0.00% | 269,102 |
| 2018-07-13 | 2018-07-11 | 5.783 | 36,882 | -683 | 0.00% | 213,302 |
| 2018-07-09 | 2018-07-05 | 6.672 | 37,565 | +1,790 | 0.00% | 250,642 |
| 2018-07-06 | 2018-07-04 | 6.826 | 35,775 | -651 | 0.00% | 244,199 |
| 2018-07-05 | 2018-07-03 | 6.734 | 36,426 | +3,903 | 0.00% | 245,282 |
| 2018-06-28 | 2018-06-26 | 6.580 | 32,523 | -5,204 | 0.00% | 214,000 |
| 2018-06-11 | 2018-06-07 | 6.949 | 37,727 | +651 | 0.00% | 262,163 |
| 2018-06-05 | 2018-06-01 | 7.026 | 37,076 | -1,952 | 0.00% | 260,489 |
| 2018-06-04 | 2018-05-31 | 7.149 | 39,028 | +19,514 | 0.00% | 279,004 |
| 2018-05-18 | 2018-05-16 | 7.241 | 19,514 | +651 | 0.00% | 141,302 |
| 2018-05-16 | 2018-05-14 | 7.041 | 18,863 | -1,301 | 0.00% | 132,818 |
| 2018-05-14 | 2018-05-10 | 7.026 | 20,164 | -1,301 | 0.00% | 141,668 |
| 2018-05-11 | 2018-05-09 | 7.133 | 21,465 | +2,602 | 0.00% | 153,119 |
| 2018-04-30 | 2018-04-26 | 7.180 | 18,863 | -4,554 | 0.00% | 135,428 |
| 2018-04-26 | 2018-04-24 | 7.195 | 23,417 | -650 | 0.00% | 168,484 |
| 2018-04-25 | 2018-04-23 | 7.072 | 24,067 | +650 | 0.00% | 170,200 |
| 2018-04-18 | 2018-04-16 | 7.149 | 23,417 | +5,204 | 0.00% | 167,404 |
| 2018-04-17 | 2018-04-13 | 7.272 | 18,213 | -650 | 0.00% | 132,441 |
| 2018-04-16 | 2018-04-12 | 7.364 | 18,863 | +650 | 0.00% | 138,908 |
| 2018-04-12 | 2018-04-10 | 7.149 | 18,213 | -650 | 0.00% | 130,201 |
| 2018-04-09 | 2018-04-04 | 7.072 | 18,863 | +18,213 | 0.00% | 133,398 |
| 2018-04-06 | 2018-04-03 | 7.272 | 650 | +650 | 0.00% | 4,727 |
| 2018-03-28 | 2018-03-26 | 7.379 | 0 | -650 | ||
| 2018-03-27 | 2018-03-23 | 7.518 | 650 | -3,253 | 0.00% | 4,887 |
| 2018-03-26 | 2018-03-22 | 7.226 | 3,903 | +3,253 | 0.00% | 28,202 |
| 2018-03-20 | 2018-03-16 | 7.533 | 650 | -13,010 | 0.00% | 4,897 |
| 2018-03-16 | 2018-03-14 | 7.256 | 13,660 | +651 | 0.00% | 99,123 |
| 2018-03-15 | 2018-03-13 | 7.410 | 13,009 | +12,359 | 0.00% | 96,399 |
| 2018-03-14 | 2018-03-12 | 7.533 | 650 | +650 | 0.00% | 4,897 |
| 2018-03-07 | 2018-03-05 | 7.533 | 0 | -2,602 | ||
| 2018-03-06 | 2018-03-02 | 7.456 | 2,602 | -1,951 | 0.00% | 19,401 |
| 2018-03-05 | 2018-03-01 | 7.103 | 4,553 | -651 | 0.00% | 32,339 |
| 2018-03-02 | 2018-02-28 | 7.087 | 5,204 | -1,301 | 0.00% | 36,882 |
| 2018-03-01 | 2018-02-27 | 7.103 | 6,505 | -1,951 | 0.00% | 46,203 |
| 2018-02-28 | 2018-02-26 | 7.149 | 8,456 | -1,301 | 0.00% | 60,450 |
| 2018-02-14 | 2018-02-12 | 7.057 | 9,757 | -11,058 | 0.00% | 68,851 |
| 2018-02-13 | 2018-02-09 | 6.718 | 20,815 | -650 | 0.00% | 139,842 |
| 2018-02-12 | 2018-02-08 | 6.903 | 21,465 | +15,611 | 0.00% | 148,169 |
| 2018-02-09 | 2018-02-07 | 7.026 | 5,854 | -7,155 | 0.00% | 41,129 |
| 2018-02-08 | 2018-02-06 | 7.026 | 13,009 | +3,903 | 0.00% | 91,399 |
| 2018-02-07 | 2018-02-05 | 7.256 | 9,106 | +1,951 | 0.00% | 66,077 |
| 2018-02-05 | 2018-02-01 | 7.210 | 7,155 | -6,505 | 0.00% | 51,590 |
| 2018-02-01 | 2018-01-30 | 7.195 | 13,660 | -650 | 0.00% | 98,283 |
| 2018-01-31 | 2018-01-29 | 7.149 | 14,310 | -1,301 | 0.00% | 102,299 |
| 2018-01-30 | 2018-01-26 | 7.149 | 15,611 | -11,058 | 0.00% | 111,600 |
| 2018-01-29 | 2018-01-25 | 7.072 | 26,669 | -4,553 | 0.00% | 188,601 |
| 2018-01-26 | 2018-01-24 | 7.026 | 31,222 | -1,301 | 0.00% | 219,360 |
| 2018-01-25 | 2018-01-23 | 7.041 | 32,523 | +31,222 | 0.00% | 229,001 |
| 2018-01-24 | 2018-01-22 | 6.949 | 1,301 | -1,951 | 0.00% | 9,041 |
| 2018-01-18 | 2018-01-16 | 6.688 | 3,252 | +3,252 | 0.00% | 21,748 |
| 2018-01-17 | 2018-01-15 | 6.688 | 0 | -650 | ||
| 2018-01-15 | 2018-01-11 | 6.764 | 650 | -13,010 | 0.00% | 4,397 |
| 2018-01-11 | 2018-01-09 | 6.703 | 13,660 | +11,709 | 0.00% | 91,562 |
| 2018-01-03 | 2017-12-29 | 6.718 | 1,951 | -4,554 | 0.00% | 13,107 |
| 2018-01-02 | 2017-12-28 | 6.672 | 6,505 | +4,554 | 0.00% | 43,403 |
| 2017-12-29 | 2017-12-27 | 6.595 | 1,951 | +650 | 0.00% | 12,868 |
| 2017-12-28 | 2017-12-22 | 6.611 | 1,301 | -13,009 | 0.00% | 8,601 |
| 2017-12-27 | 2017-12-21 | 6.518 | 14,310 | +14,310 | 0.00% | 93,279 |
| 2017-12-08 | 2017-12-06 | 6.426 | 0 | -1,951 | ||
| 2017-12-07 | 2017-12-05 | 6.380 | 1,951 | -3,253 | 0.00% | 12,448 |
| 2017-12-06 | 2017-12-04 | 6.457 | 5,204 | +5,204 | 0.00% | 33,602 |
| 2017-12-05 | 2017-12-01 | 6.457 | 0 | -650 | ||
| 2017-11-24 | 2017-11-22 | 6.457 | 650 | -3,903 | 0.00% | 4,197 |
| 2017-11-23 | 2017-11-21 | 6.457 | 4,553 | +3,903 | 0.00% | 29,399 |
| 2017-11-21 | 2017-11-17 | 6.457 | 650 | +650 | 0.00% | 4,197 |
| 2017-11-17 | 2017-11-15 | 6.349 | 0 | -3,252 | ||
| 2017-11-15 | 2017-11-13 | 6.426 | 3,252 | +3,252 | 0.00% | 20,898 |
| 2017-11-13 | 2017-11-09 | 6.534 | 0 | -11,058 | ||
| 2017-11-07 | 2017-11-03 | 6.518 | 11,058 | -6,504 | 0.00% | 72,081 |
| 2017-11-03 | 2017-11-01 | 6.472 | 17,562 | +1,301 | 0.00% | 113,668 |
| 2017-10-31 | 2017-10-27 | 6.503 | 16,261 | -651 | 0.00% | 105,747 |
| 2017-10-17 | 2017-10-13 | 6.457 | 16,912 | +16,912 | 0.00% | 109,201 |
| 2017-10-12 | 2017-10-10 | 6.549 | 0 | -650 | ||
| 2017-10-11 | 2017-10-09 | 6.549 | 650 | -651 | 0.00% | 4,257 |
| 2017-10-10 | 2017-10-06 | 6.549 | 1,301 | -4,553 | 0.00% | 8,521 |
| 2017-10-06 | 2017-10-03 | 6.472 | 5,854 | +5,854 | 0.00% | 37,889 |
| 2017-09-14 | 2017-09-12 | 6.534 | 0 | -20,164 | ||
| 2017-09-11 | 2017-09-07 | 6.457 | 20,164 | -4,553 | 0.00% | 130,199 |
| 2017-09-08 | 2017-09-06 | 6.457 | 24,717 | +650 | 0.00% | 159,597 |
| 2017-09-07 | 2017-09-05 | 6.349 | 24,067 | -25,368 | 0.00% | 152,810 |
| 2017-09-04 | 2017-08-31 | 6.426 | 49,435 | +49,435 | 0.00% | 317,681 |
| 2017-08-17 | 2017-08-15 | 6.457 | 0 | -11,708 | ||
| 2017-08-16 | 2017-08-14 | 6.457 | 11,708 | +3,902 | 0.00% | 75,598 |
| 2017-08-15 | 2017-08-11 | 6.334 | 7,806 | +7,806 | 0.00% | 49,443 |
| 2017-08-07 | 2017-08-03 | 6.395 | 0 | -6,505 | ||
| 2017-08-03 | 2017-08-01 | 6.426 | 6,505 | +6,505 | 0.00% | 41,803 |
| 2017-07-14 | 2017-07-12 | 6.395 | 0 | -11,708 | ||
| 2017-07-07 | 2017-07-05 | 6.288 | 11,708 | +7,155 | 0.00% | 73,618 |
| 2017-07-06 | 2017-07-04 | 6.272 | 4,553 | +4,553 | 0.00% | 28,559 |
| 2017-06-28 | 2017-06-26 | 6.272 | 0 | -22,616 | ||
| 2017-06-26 | 2017-06-22 | 6.272 | 22,616 | +6,504 | 0.00% | 141,859 |
| 2017-06-21 | 2017-06-19 | 6.196 | 16,112 | -7,805 | 0.00% | 99,824 |
| 2017-06-20 | 2017-06-16 | 6.165 | 23,917 | +12,358 | 0.00% | 147,445 |
| 2017-06-19 | 2017-06-15 | 6.180 | 11,559 | +651 | 0.00% | 71,438 |
| 2017-06-16 | 2017-06-14 | 6.288 | 10,908 | -351,397 | 0.00% | 68,588 |
| 2017-06-15 | 2017-06-13 | 6.226 | 362,305 | +25,367 | 0.01% | 2,255,848 |
| 2017-06-13 | 2017-06-09 | 6.750 | 336,938 | +8,557 | 0.01% | 2,274,266 |
| 2017-06-12 | 2017-06-08 | 6.879 | 328,381 | +297,964 | 0.01% | 2,258,828 |
| 2017-06-09 | 2017-06-07 | 6.750 | 30,417 | +8,690 | 0.00% | 205,309 |
| 2017-06-08 | 2017-06-06 | 6.701 | 21,727 | +3,725 | 0.00% | 145,603 |
| 2017-06-06 | 2017-06-02 | 6.766 | 18,002 | -11,459 | 0.00% | 121,800 |
| 2017-06-01 | 2017-05-29 | 6.750 | 29,461 | -23,588 | 0.00% | 198,856 |
| 2017-05-24 | 2017-05-22 | 6.814 | 53,049 | +14,898 | 0.00% | 361,489 |
| 2017-05-22 | 2017-05-18 | 6.718 | 38,151 | +1,241 | 0.00% | 256,283 |
| 2017-05-19 | 2017-05-17 | 6.766 | 36,910 | +13,036 | 0.00% | 249,730 |
| 2017-05-15 | 2017-05-11 | 6.846 | 23,874 | -4,966 | 0.00% | 163,452 |
| 2017-05-12 | 2017-05-10 | 6.718 | 28,840 | +5,587 | 0.00% | 193,735 |
| 2017-05-10 | 2017-05-08 | 6.750 | 23,253 | +11,794 | 0.00% | 156,953 |
| 2017-05-05 | 2017-05-02 | 6.637 | 11,459 | -9,851 | 0.00% | 76,054 |
| 2017-05-04 | 2017-04-28 | 6.782 | 21,310 | -329,083 | 0.00% | 144,525 |
| 2017-05-02 | 2017-04-27 | 6.573 | 350,393 | +31,659 | 0.01% | 2,302,994 |
| 2017-04-27 | 2017-04-25 | 6.718 | 318,734 | +21,106 | 0.01% | 2,141,123 |
| 2017-04-26 | 2017-04-24 | 6.701 | 297,628 | +64,559 | 0.01% | 1,994,547 |
| 2017-04-25 | 2017-04-21 | 6.766 | 233,069 | +9,932 | 0.01% | 1,576,925 |
| 2017-04-24 | 2017-04-20 | 6.766 | 223,137 | -9,312 | 0.01% | 1,509,726 |
| 2017-04-20 | 2017-04-18 | 6.734 | 232,449 | -4,966 | 0.01% | 1,565,241 |
| 2017-04-19 | 2017-04-13 | 6.814 | 237,415 | -2,483 | 0.01% | 1,617,804 |
| 2017-04-18 | 2017-04-12 | 6.814 | 239,898 | +11,174 | 0.01% | 1,634,723 |
| 2017-04-13 | 2017-04-11 | 6.782 | 228,724 | -83,518 | 0.01% | 1,551,212 |
| 2017-04-12 | 2017-04-10 | 6.895 | 312,242 | +1,863 | 0.01% | 2,152,843 |
| 2017-04-11 | 2017-04-07 | 6.798 | 310,379 | +620 | 0.01% | 2,109,998 |
| 2017-04-10 | 2017-04-06 | 6.798 | 309,759 | +81,320 | 0.01% | 2,105,783 |
| 2017-04-07 | 2017-04-05 | 6.879 | 228,439 | +94,976 | 0.01% | 1,571,359 |
| 2017-04-05 | 2017-03-31 | 7.024 | 133,463 | +26,072 | 0.01% | 937,399 |
| 2017-03-30 | 2017-03-28 | 7.008 | 107,391 | -4,346 | 0.00% | 752,548 |
| 2017-03-29 | 2017-03-27 | 7.008 | 111,737 | +621 | 0.00% | 783,003 |
| 2017-03-27 | 2017-03-23 | 7.153 | 111,116 | +6,829 | 0.00% | 794,762 |
| 2017-03-24 | 2017-03-22 | 7.233 | 104,287 | +4,345 | 0.00% | 754,317 |
| 2017-03-23 | 2017-03-21 | 7.153 | 99,942 | -7,449 | 0.00% | 714,839 |
| 2017-03-22 | 2017-03-20 | 6.991 | 107,391 | +47,798 | 0.00% | 750,818 |
| 2017-03-20 | 2017-03-16 | 7.088 | 59,593 | +37,246 | 0.00% | 422,401 |
| 2017-03-17 | 2017-03-15 | 6.701 | 22,347 | -3,725 | 0.00% | 149,758 |
| 2017-03-16 | 2017-03-14 | 6.701 | 26,072 | -27,313 | 0.00% | 174,721 |
| 2017-03-15 | 2017-03-13 | 6.701 | 53,385 | +53,385 | 0.00% | 357,758 |
| 2017-03-13 | 2017-03-09 | 6.476 | 0 | -25,451 | ||
| 2017-03-09 | 2017-03-07 | 6.524 | 25,451 | -4,345 | 0.00% | 166,049 |
| 2017-03-08 | 2017-03-06 | 6.556 | 29,796 | +2,483 | 0.00% | 195,357 |
| 2017-03-07 | 2017-03-03 | 6.524 | 27,313 | +27,313 | 0.00% | 178,198 |
| 2017-03-02 | 2017-02-28 | 6.589 | 0 | -19,864 | ||
| 2017-02-27 | 2017-02-23 | 6.524 | 19,864 | +13,036 | 0.00% | 129,598 |
| 2017-01-26 | 2017-01-24 | 6.363 | 6,828 | -621 | 0.00% | 43,448 |
| 2017-01-24 | 2017-01-20 | 6.250 | 7,449 | +621 | 0.00% | 46,559 |
| 2017-01-13 | 2017-01-11 | 6.267 | 6,828 | -8,070 | 0.00% | 42,788 |
| 2017-01-10 | 2017-01-06 | 6.347 | 14,898 | +6,828 | 0.00% | 94,559 |
| 2017-01-09 | 2017-01-05 | 6.299 | 8,070 | +4,966 | 0.00% | 50,831 |
| 2017-01-06 | 2017-01-04 | 6.202 | 3,104 | +3,104 | 0.00% | 19,251 |
| 2016-12-30 | 2016-12-28 | 6.186 | 0 | -3,104 | ||
| 2016-12-19 | 2016-12-15 | 6.283 | 3,104 | -1,241 | 0.00% | 19,501 |
| 2016-12-13 | 2016-12-09 | 6.331 | 4,345 | +3,103 | 0.00% | 27,508 |
| 2016-12-08 | 2016-12-06 | 6.315 | 1,242 | +621 | 0.00% | 7,843 |
| 2016-12-07 | 2016-12-05 | 6.315 | 621 | +621 | 0.00% | 3,922 |
| 2016-12-05 | 2016-12-01 | 6.250 | 0 | -9,311 | ||
| 2016-12-01 | 2016-11-29 | 6.331 | 9,311 | -1,863 | 0.00% | 58,948 |
| 2016-11-29 | 2016-11-25 | 6.315 | 11,174 | +2,483 | 0.00% | 70,562 |
| 2016-11-25 | 2016-11-23 | 6.363 | 8,691 | +8,691 | 0.00% | 55,302 |
| 2016-11-22 | 2016-11-18 | 6.234 | 0 | -3,725 | ||
| 2016-11-21 | 2016-11-17 | 6.234 | 3,725 | -21,105 | 0.00% | 23,223 |
| 2016-11-16 | 2016-11-14 | 6.347 | 24,830 | +11,794 | 0.00% | 157,598 |
| 2016-11-14 | 2016-11-10 | 6.363 | 13,036 | +3,725 | 0.00% | 82,950 |
| 2016-11-11 | 2016-11-09 | 6.363 | 9,311 | +3,724 | 0.00% | 59,248 |
| 2016-11-07 | 2016-11-03 | 6.315 | 5,587 | +5,587 | 0.00% | 35,281 |
| 2016-11-04 | 2016-11-02 | 6.331 | 0 | -3,725 | ||
| 2016-11-03 | 2016-11-01 | 6.379 | 3,725 | +3,725 | 0.00% | 23,763 |
| 2016-10-28 | 2016-10-26 | 6.283 | 0 | -16,760 | ||
| 2016-10-26 | 2016-10-24 | 6.379 | 16,760 | +16,760 | 0.00% | 106,917 |
| 2016-10-13 | 2016-10-11 | 6.347 | 0 | -1,862 | ||
| 2016-10-11 | 2016-10-06 | 6.428 | 1,862 | -621 | 0.00% | 11,968 |
| 2016-10-06 | 2016-10-04 | 6.476 | 2,483 | -621 | 0.00% | 16,080 |
| 2016-10-04 | 2016-09-30 | 6.412 | 3,104 | +3,104 | 0.00% | 19,901 |
| 2016-09-21 | 2016-09-19 | 6.540 | 0 | -16,872 | ||
| 2016-09-20 | 2016-09-15 | 6.637 | 16,872 | -551,122 | 0.00% | 111,980 |
| 2016-09-14 | 2016-09-12 | 6.315 | 567,994 | +567,994 | 0.02% | 3,586,799 |
| 2016-09-07 | 2016-09-05 | 6.460 | 0 | -34,632 | ||
| 2016-09-06 | 2016-09-02 | 6.524 | 34,632 | -57,110 | 0.00% | 225,949 |
| 2016-09-05 | 2016-09-01 | 6.524 | 91,742 | +60,214 | 0.00% | 598,550 |
| 2016-09-02 | 2016-08-31 | 6.379 | 31,528 | -2,483 | 0.00% | 201,126 |
| 2016-09-01 | 2016-08-30 | 6.412 | 34,011 | +6,207 | 0.00% | 218,062 |
| 2016-08-25 | 2016-08-23 | 6.347 | 27,804 | -8,070 | 0.00% | 176,474 |
| 2016-08-24 | 2016-08-22 | 6.218 | 35,874 | +8,070 | 0.00% | 223,072 |
| 2016-08-23 | 2016-08-19 | 6.267 | 27,804 | -6,828 | 0.00% | 174,234 |
| 2016-08-22 | 2016-08-18 | 6.186 | 34,632 | -10,553 | 0.00% | 214,233 |
| 2016-08-19 | 2016-08-17 | 6.218 | 45,185 | -11,794 | 0.00% | 280,969 |
| 2016-08-18 | 2016-08-16 | 6.202 | 56,979 | +22,968 | 0.00% | 353,389 |
| 2016-08-17 | 2016-08-15 | 6.202 | 34,011 | +6,207 | 0.00% | 210,939 |
| 2016-07-22 | 2016-07-20 | 6.186 | 27,804 | -4,345 | 0.00% | 171,995 |
| 2016-07-21 | 2016-07-19 | 6.041 | 32,149 | +4,345 | 0.00% | 194,212 |
| 2016-07-19 | 2016-07-15 | 6.073 | 27,804 | -621 | 0.00% | 168,860 |
| 2016-07-06 | 2016-07-04 | 6.250 | 28,425 | +621 | 0.00% | 177,668 |
| 2016-06-23 | 2016-06-21 | 5.993 | 27,804 | -898,989 | 0.00% | 166,620 |
| 2016-06-20 | 2016-06-16 | 6.564 | 926,793 | +732,275 | 0.04% | 6,083,734 |
| 2016-06-17 | 2016-06-15 | 6.598 | 194,518 | +184,055 | 0.01% | 1,283,403 |
| 2016-05-30 | 2016-05-26 | 6.564 | 10,463 | -189,383 | 0.00% | 68,682 |
| 2016-05-10 | 2016-05-06 | 6.581 | 199,846 | +129,256 | 0.01% | 1,315,201 |
| 2016-05-09 | 2016-05-05 | 6.581 | 70,590 | +59,565 | 0.00% | 464,558 |
| 2016-05-06 | 2016-05-04 | 6.581 | 11,025 | -124,187 | 0.00% | 72,556 |
| 2016-05-05 | 2016-05-03 | 6.581 | 135,212 | +135,212 | 0.01% | 889,840 |
| 2016-04-01 | 2016-03-30 | 6.648 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy