History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 3,102,200 | +0 | 0.05% | 8,003,676 |
| 2025-10-13 | 2025-10-09 | 2.550 | 3,102,200 | +0 | 0.05% | 7,910,610 |
| 2025-10-10 | 2025-10-08 | 2.520 | 3,102,200 | +32,000 | 0.05% | 7,817,544 |
| 2025-10-09 | 2025-10-06 | 2.550 | 3,070,200 | +19,000 | 0.05% | 7,829,010 |
| 2025-10-08 | 2025-10-03 | 2.550 | 3,051,200 | -180,000 | 0.05% | 7,780,560 |
| 2025-10-06 | 2025-10-02 | 2.580 | 3,231,200 | +12,000 | 0.05% | 8,336,496 |
| 2025-10-03 | 2025-09-30 | 2.580 | 3,219,200 | -17,000 | 0.05% | 8,305,536 |
| 2025-10-02 | 2025-09-29 | 2.610 | 3,236,200 | -50,000 | 0.05% | 8,446,482 |
| 2025-09-29 | 2025-09-25 | 2.580 | 3,286,200 | +5,000 | 0.06% | 8,478,396 |
| 2025-09-25 | 2025-09-23 | 2.640 | 3,281,200 | -2,000 | 0.06% | 8,662,368 |
| 2025-09-24 | 2025-09-22 | 2.630 | 3,283,200 | +65,000 | 0.06% | 8,634,816 |
| 2025-09-23 | 2025-09-19 | 2.660 | 3,218,200 | +62,000 | 0.05% | 8,560,412 |
| 2025-09-22 | 2025-09-18 | 2.650 | 3,156,200 | +12,000 | 0.05% | 8,363,930 |
| 2025-09-19 | 2025-09-17 | 2.700 | 3,144,200 | +46,000 | 0.05% | 8,489,340 |
| 2025-09-17 | 2025-09-15 | 2.770 | 3,098,200 | -4,000 | 0.05% | 8,582,014 |
| 2025-09-16 | 2025-09-12 | 2.780 | 3,102,200 | -27,000 | 0.05% | 8,624,116 |
| 2025-09-15 | 2025-09-11 | 2.800 | 3,129,200 | +400,000 | 0.05% | 8,761,760 |
| 2025-09-11 | 2025-09-09 | 2.730 | 2,729,200 | +100,000 | 0.05% | 7,450,716 |
| 2025-09-09 | 2025-09-05 | 2.740 | 2,629,200 | +200,000 | 0.04% | 7,204,008 |
| 2025-09-04 | 2025-09-02 | 2.720 | 2,429,200 | +10,000 | 0.04% | 6,607,424 |
| 2025-09-02 | 2025-08-29 | 2.670 | 2,419,200 | +8,000 | 0.04% | 6,459,264 |
| 2025-09-01 | 2025-08-28 | 2.780 | 2,411,200 | -2,199,000 | 0.04% | 6,703,136 |
| 2025-08-27 | 2025-08-25 | 2.880 | 4,610,200 | +270,000 | 0.08% | 13,277,376 |
| 2025-08-25 | 2025-08-21 | 2.830 | 4,340,200 | -7,000 | 0.07% | 12,282,766 |
| 2025-08-22 | 2025-08-20 | 2.820 | 4,347,200 | +12,000 | 0.07% | 12,259,104 |
| 2025-08-21 | 2025-08-19 | 2.790 | 4,335,200 | -88,000 | 0.07% | 12,095,208 |
| 2025-08-19 | 2025-08-15 | 2.780 | 4,423,200 | +4,000 | 0.07% | 12,296,496 |
| 2025-08-18 | 2025-08-14 | 2.790 | 4,419,200 | +50,000 | 0.07% | 12,329,568 |
| 2025-08-15 | 2025-08-13 | 2.800 | 4,369,200 | +74,000 | 0.07% | 12,233,760 |
| 2025-08-12 | 2025-08-08 | 2.780 | 4,295,200 | +30,000 | 0.07% | 11,940,656 |
| 2025-08-11 | 2025-08-07 | 2.780 | 4,265,200 | +55,000 | 0.07% | 11,857,256 |
| 2025-08-08 | 2025-08-06 | 2.760 | 4,210,200 | -10,000 | 0.07% | 11,620,152 |
| 2025-08-07 | 2025-08-05 | 2.780 | 4,220,200 | +29,000 | 0.07% | 11,732,156 |
| 2025-08-06 | 2025-08-04 | 2.730 | 4,191,200 | +42,000 | 0.07% | 11,441,976 |
| 2025-08-04 | 2025-07-31 | 2.760 | 4,149,200 | -89,000 | 0.07% | 11,451,792 |
| 2025-08-01 | 2025-07-30 | 2.800 | 4,238,200 | -50,000 | 0.07% | 11,866,960 |
| 2025-07-30 | 2025-07-28 | 2.890 | 4,288,200 | +4,000 | 0.07% | 12,392,898 |
| 2025-07-29 | 2025-07-25 | 2.850 | 4,284,200 | +109,000 | 0.07% | 12,209,970 |
| 2025-07-28 | 2025-07-24 | 2.940 | 4,175,200 | +101,000 | 0.07% | 12,275,088 |
| 2025-07-24 | 2025-07-22 | 2.920 | 4,074,200 | +38,000 | 0.07% | 11,896,664 |
| 2025-07-23 | 2025-07-21 | 2.950 | 4,036,200 | +50,000 | 0.07% | 11,906,790 |
| 2025-07-22 | 2025-07-18 | 2.940 | 3,986,200 | +60,000 | 0.07% | 11,719,428 |
| 2025-07-18 | 2025-07-16 | 2.920 | 3,926,200 | +4,000 | 0.07% | 11,464,504 |
| 2025-07-17 | 2025-07-15 | 2.920 | 3,922,200 | -1,077,000 | 0.07% | 11,452,824 |
| 2025-07-15 | 2025-07-11 | 2.970 | 4,999,200 | +10,000 | 0.08% | 14,847,624 |
| 2025-07-14 | 2025-07-10 | 3.100 | 4,989,200 | -10,000 | 0.08% | 15,466,520 |
| 2025-07-07 | 2025-07-03 | 2.990 | 4,999,200 | +10,000 | 0.08% | 14,947,608 |
| 2025-07-04 | 2025-07-02 | 3.030 | 4,989,200 | +122,000 | 0.08% | 15,117,276 |
| 2025-07-03 | 2025-06-30 | 2.950 | 4,867,200 | +5,000 | 0.08% | 14,358,240 |
| 2025-07-02 | 2025-06-27 | 2.950 | 4,862,200 | -432,000 | 0.08% | 14,343,490 |
| 2025-06-27 | 2025-06-25 | 3.000 | 5,294,200 | -132,000 | 0.09% | 15,882,600 |
| 2025-06-26 | 2025-06-24 | 3.030 | 5,426,200 | +10,000 | 0.09% | 16,441,386 |
| 2025-06-23 | 2025-06-19 | 2.890 | 5,416,200 | +18,000 | 0.09% | 15,652,818 |
| 2025-06-20 | 2025-06-18 | 3.000 | 5,398,200 | -20,000 | 0.09% | 16,194,600 |
| 2025-06-18 | 2025-06-16 | 3.270 | 5,418,200 | -31,000 | 0.09% | 17,719,300 |
| 2025-06-17 | 2025-06-13 | 3.281 | 5,449,200 | +300,475 | 0.09% | 17,878,352 |
| 2025-06-16 | 2025-06-12 | 3.239 | 5,148,725 | -18,897 | 0.09% | 16,674,552 |
| 2025-06-13 | 2025-06-11 | 3.196 | 5,167,622 | +9,448 | 0.09% | 16,516,983 |
| 2025-06-12 | 2025-06-10 | 3.164 | 5,158,174 | +17,008 | 0.09% | 16,323,009 |
| 2025-06-11 | 2025-06-09 | 3.112 | 5,141,166 | +134,170 | 0.09% | 15,997,127 |
| 2025-06-10 | 2025-06-06 | 3.059 | 5,006,996 | +70,864 | 0.09% | 15,314,687 |
| 2025-06-09 | 2025-06-05 | 3.048 | 4,936,132 | -4,724 | 0.09% | 15,045,696 |
| 2025-06-06 | 2025-06-04 | 3.037 | 4,940,856 | +16,062 | 0.09% | 15,007,804 |
| 2025-06-05 | 2025-06-03 | 3.037 | 4,924,794 | +945 | 0.09% | 14,959,015 |
| 2025-06-04 | 2025-06-02 | 2.932 | 4,923,849 | +51,968 | 0.09% | 14,435,025 |
| 2025-05-27 | 2025-05-23 | 3.006 | 4,871,881 | -510,224 | 0.09% | 14,643,607 |
| 2025-05-26 | 2025-05-22 | 3.006 | 5,382,105 | +103,934 | 0.10% | 16,177,207 |
| 2025-05-23 | 2025-05-21 | 2.995 | 5,278,171 | +9,449 | 0.09% | 15,808,947 |
| 2025-05-22 | 2025-05-20 | 2.953 | 5,268,722 | -10,394 | 0.09% | 15,557,597 |
| 2025-05-21 | 2025-05-19 | 2.942 | 5,279,116 | +945 | 0.09% | 15,532,417 |
| 2025-05-20 | 2025-05-16 | 2.910 | 5,278,171 | -333,535 | 0.09% | 15,362,051 |
| 2025-05-19 | 2025-05-15 | 2.900 | 5,611,706 | -138,894 | 0.10% | 16,273,408 |
| 2025-05-16 | 2025-05-14 | 2.921 | 5,750,600 | +11,338 | 0.10% | 16,797,911 |
| 2025-05-15 | 2025-05-13 | 2.836 | 5,739,262 | +1,890 | 0.10% | 16,278,856 |
| 2025-05-14 | 2025-05-12 | 2.815 | 5,737,372 | -9,449 | 0.10% | 16,152,051 |
| 2025-05-12 | 2025-05-08 | 2.762 | 5,746,821 | +7,559 | 0.10% | 15,874,543 |
| 2025-05-06 | 2025-04-30 | 2.773 | 5,739,262 | -51,022 | 0.10% | 15,914,404 |
| 2025-05-02 | 2025-04-29 | 2.762 | 5,790,284 | -14,173 | 0.10% | 15,994,601 |
| 2025-04-28 | 2025-04-24 | 2.731 | 5,804,457 | +9,448 | 0.10% | 15,849,455 |
| 2025-04-17 | 2025-04-15 | 2.667 | 5,795,009 | -17,952 | 0.10% | 15,455,665 |
| 2025-04-15 | 2025-04-11 | 2.625 | 5,812,961 | -4,724 | 0.10% | 15,257,456 |
| 2025-04-14 | 2025-04-10 | 2.572 | 5,817,685 | -28,346 | 0.10% | 14,961,995 |
| 2025-04-10 | 2025-04-08 | 2.561 | 5,846,031 | +9,449 | 0.10% | 14,973,024 |
| 2025-04-09 | 2025-04-07 | 2.508 | 5,836,582 | -480,934 | 0.10% | 14,639,963 |
| 2025-04-07 | 2025-04-02 | 2.783 | 6,317,516 | -73,699 | 0.11% | 17,584,707 |
| 2025-04-03 | 2025-04-01 | 2.709 | 6,391,215 | -1,889 | 0.11% | 17,316,353 |
| 2025-04-02 | 2025-03-31 | 2.720 | 6,393,104 | +127,556 | 0.11% | 17,389,133 |
| 2025-03-28 | 2025-03-26 | 2.709 | 6,265,548 | +37,794 | 0.11% | 16,975,871 |
| 2025-03-27 | 2025-03-25 | 2.720 | 6,227,754 | -944,859 | 0.11% | 16,939,384 |
| 2025-03-25 | 2025-03-21 | 2.720 | 7,172,613 | -1,891,607 | 0.13% | 19,509,384 |
| 2025-03-24 | 2025-03-20 | 2.720 | 9,064,220 | -113,383 | 0.16% | 24,654,523 |
| 2025-03-21 | 2025-03-19 | 2.709 | 9,177,603 | -121,887 | 0.16% | 24,865,791 |
| 2025-03-20 | 2025-03-18 | 2.678 | 9,299,490 | -160,626 | 0.17% | 24,900,765 |
| 2025-03-19 | 2025-03-17 | 2.604 | 9,460,116 | -191,807 | 0.17% | 24,630,011 |
| 2025-03-18 | 2025-03-14 | 2.561 | 9,651,923 | -94,486 | 0.17% | 24,720,785 |
| 2025-03-17 | 2025-03-13 | 2.519 | 9,746,409 | +217,318 | 0.17% | 24,550,177 |
| 2025-03-14 | 2025-03-12 | 2.519 | 9,529,091 | -37,794 | 0.17% | 24,002,776 |
| 2025-03-13 | 2025-03-11 | 2.498 | 9,566,885 | +9,448 | 0.17% | 23,895,471 |
| 2025-03-12 | 2025-03-10 | 2.498 | 9,557,437 | +14,173 | 0.17% | 23,871,873 |
| 2025-03-11 | 2025-03-07 | 2.508 | 9,543,264 | +15,118 | 0.17% | 23,937,474 |
| 2025-03-06 | 2025-03-04 | 2.508 | 9,528,146 | +18,897 | 0.17% | 23,899,554 |
| 2025-03-05 | 2025-03-03 | 2.487 | 9,509,249 | -160,626 | 0.17% | 23,650,870 |
| 2025-03-04 | 2025-02-28 | 2.519 | 9,669,875 | -4,724 | 0.17% | 24,357,396 |
| 2025-03-03 | 2025-02-27 | 2.529 | 9,674,599 | -47,243 | 0.17% | 24,471,687 |
| 2025-02-28 | 2025-02-26 | 2.519 | 9,721,842 | -49,133 | 0.17% | 24,488,296 |
| 2025-02-27 | 2025-02-25 | 2.477 | 9,770,975 | -56,691 | 0.17% | 24,198,408 |
| 2025-02-26 | 2025-02-24 | 2.477 | 9,827,666 | -297,631 | 0.18% | 24,338,807 |
| 2025-02-25 | 2025-02-21 | 2.455 | 10,125,297 | +18,897 | 0.18% | 24,861,584 |
| 2025-02-21 | 2025-02-19 | 2.466 | 10,106,400 | -18,897 | 0.18% | 24,922,147 |
| 2025-02-20 | 2025-02-18 | 2.466 | 10,125,297 | +2,050,344 | 0.18% | 24,968,746 |
| 2025-02-19 | 2025-02-17 | 2.424 | 8,074,953 | +2,529,387 | 0.14% | 19,570,798 |
| 2025-02-18 | 2025-02-14 | 2.402 | 5,545,566 | -27,401 | 0.10% | 13,323,084 |
| 2025-02-14 | 2025-02-12 | 2.392 | 5,572,967 | +27,401 | 0.10% | 13,329,933 |
| 2025-02-13 | 2025-02-11 | 2.350 | 5,545,566 | -532,900 | 0.10% | 13,029,624 |
| 2025-02-10 | 2025-02-06 | 2.371 | 6,078,466 | +572,584 | 0.11% | 14,410,367 |
| 2025-02-04 | 2025-01-28 | 2.381 | 5,505,882 | -56,691 | 0.10% | 13,111,201 |
| 2025-01-27 | 2025-01-23 | 2.318 | 5,562,573 | +132,280 | 0.10% | 12,892,967 |
| 2025-01-24 | 2025-01-22 | 2.286 | 5,430,293 | +377,943 | 0.10% | 12,413,952 |
| 2025-01-23 | 2025-01-21 | 2.318 | 5,052,350 | +4,725 | 0.09% | 11,710,369 |
| 2025-01-22 | 2025-01-20 | 2.297 | 5,047,625 | -75,589 | 0.09% | 11,592,574 |
| 2025-01-21 | 2025-01-17 | 2.275 | 5,123,214 | -8,504 | 0.09% | 11,657,730 |
| 2025-01-20 | 2025-01-16 | 2.286 | 5,131,718 | -27,401 | 0.09% | 11,731,393 |
| 2025-01-15 | 2025-01-13 | 2.233 | 5,159,119 | -37,794 | 0.09% | 11,521,023 |
| 2025-01-13 | 2025-01-09 | 2.275 | 5,196,913 | -8,504 | 0.09% | 11,825,430 |
| 2025-01-08 | 2025-01-06 | 2.275 | 5,205,417 | +6,614 | 0.09% | 11,844,781 |
| 2025-01-07 | 2025-01-03 | 2.275 | 5,198,803 | +54,802 | 0.09% | 11,829,731 |
| 2025-01-06 | 2025-01-02 | 2.286 | 5,144,001 | +37,795 | 0.09% | 11,759,472 |
| 2025-01-03 | 2024-12-31 | 2.350 | 5,106,206 | +330,700 | 0.09% | 11,997,323 |
| 2025-01-02 | 2024-12-27 | 2.318 | 4,775,506 | +302,355 | 0.09% | 11,068,698 |
| 2024-12-30 | 2024-12-24 | 2.318 | 4,473,151 | +1,971,921 | 0.08% | 10,367,898 |
| 2024-12-20 | 2024-12-18 | 2.286 | 2,501,230 | -18,898 | 0.04% | 5,717,951 |
| 2024-12-19 | 2024-12-17 | 2.254 | 2,520,128 | +9,449 | 0.05% | 5,681,137 |
| 2024-12-18 | 2024-12-16 | 2.265 | 2,510,679 | +1,890 | 0.04% | 5,686,408 |
| 2024-12-17 | 2024-12-13 | 2.275 | 2,508,789 | -2,812,845 | 0.04% | 5,708,679 |
| 2024-12-16 | 2024-12-12 | 2.328 | 5,321,634 | +2,853,474 | 0.10% | 12,390,839 |
| 2024-12-11 | 2024-12-09 | 2.350 | 2,468,160 | +66,140 | 0.04% | 5,799,083 |
| 2024-12-10 | 2024-12-06 | 2.318 | 2,402,020 | +15,117 | 0.04% | 5,567,417 |
| 2024-12-09 | 2024-12-05 | 2.307 | 2,386,903 | +1,890 | 0.04% | 5,507,117 |
| 2024-12-05 | 2024-12-03 | 2.307 | 2,385,013 | +945 | 0.04% | 5,502,756 |
| 2024-11-29 | 2024-11-27 | 2.265 | 2,384,068 | +94,486 | 0.04% | 5,399,648 |
| 2024-11-18 | 2024-11-14 | 2.265 | 2,289,582 | +9,449 | 0.04% | 5,185,648 |
| 2024-11-12 | 2024-11-08 | 2.339 | 2,280,133 | +4,724 | 0.04% | 5,333,171 |
| 2024-11-08 | 2024-11-06 | 2.328 | 2,275,409 | +31,180 | 0.04% | 5,298,040 |
| 2024-11-01 | 2024-10-30 | 2.286 | 2,244,229 | +7,559 | 0.04% | 5,130,432 |
| 2024-10-31 | 2024-10-29 | 2.328 | 2,236,670 | +47,243 | 0.04% | 5,207,840 |
| 2024-10-29 | 2024-10-25 | 2.339 | 2,189,427 | -7,559 | 0.04% | 5,121,012 |
| 2024-10-28 | 2024-10-24 | 2.350 | 2,196,986 | +4,724 | 0.04% | 5,161,944 |
| 2024-10-24 | 2024-10-22 | 2.350 | 2,192,262 | -8,503 | 0.04% | 5,150,845 |
| 2024-10-23 | 2024-10-21 | 2.350 | 2,200,765 | -6,614 | 0.04% | 5,170,823 |
| 2024-10-18 | 2024-10-16 | 2.350 | 2,207,379 | -14,173 | 0.04% | 5,186,363 |
| 2024-10-16 | 2024-10-14 | 2.339 | 2,221,552 | +246,608 | 0.04% | 5,196,151 |
| 2024-10-15 | 2024-10-10 | 2.297 | 1,974,944 | +75,589 | 0.04% | 4,535,734 |
| 2024-10-14 | 2024-10-09 | 2.223 | 1,899,355 | +184,247 | 0.03% | 4,221,419 |
| 2024-10-10 | 2024-10-08 | 2.328 | 1,715,108 | -247,553 | 0.03% | 3,993,440 |
| 2024-10-09 | 2024-10-07 | 2.477 | 1,962,661 | +133,225 | 0.04% | 4,860,648 |
| 2024-10-08 | 2024-10-04 | 2.371 | 1,829,436 | +359,047 | 0.03% | 4,337,088 |
| 2024-10-07 | 2024-10-03 | 2.360 | 1,470,389 | +18,897 | 0.03% | 3,470,325 |
| 2024-10-04 | 2024-10-02 | 2.392 | 1,451,492 | +11,338 | 0.03% | 3,471,811 |
| 2024-10-03 | 2024-09-30 | 2.328 | 1,440,154 | +3,780 | 0.03% | 3,353,240 |
| 2024-10-02 | 2024-09-27 | 2.254 | 1,436,374 | -20,787 | 0.03% | 3,238,025 |
| 2024-09-30 | 2024-09-26 | 2.233 | 1,457,161 | +12,283 | 0.03% | 3,254,041 |
| 2024-09-27 | 2024-09-25 | 2.159 | 1,444,878 | +428,021 | 0.03% | 3,119,568 |
| 2024-09-26 | 2024-09-24 | 2.148 | 1,016,857 | -5,669 | 0.02% | 2,184,686 |
| 2024-09-20 | 2024-09-17 | 2.074 | 1,022,526 | -115,273 | 0.02% | 2,121,111 |
| 2024-09-17 | 2024-09-13 | 2.032 | 1,137,799 | +7,559 | 0.02% | 2,312,064 |
| 2024-09-13 | 2024-09-11 | 2.032 | 1,130,240 | -3,780 | 0.02% | 2,296,704 |
| 2024-09-12 | 2024-09-10 | 2.074 | 1,134,020 | +2,835 | 0.02% | 2,352,393 |
| 2024-09-11 | 2024-09-09 | 2.064 | 1,131,185 | +945 | 0.02% | 2,334,540 |
| 2024-09-10 | 2024-09-05 | 2.096 | 1,130,240 | +18,897 | 0.02% | 2,368,476 |
| 2024-09-09 | 2024-09-04 | 2.106 | 1,111,343 | +39,684 | 0.02% | 2,340,638 |
| 2024-09-05 | 2024-09-03 | 2.127 | 1,071,659 | -120,942 | 0.02% | 2,279,742 |
| 2024-09-04 | 2024-09-02 | 2.170 | 1,192,601 | +241,884 | 0.02% | 2,587,510 |
| 2024-09-02 | 2024-08-29 | 2.170 | 950,717 | +113,383 | 0.02% | 2,062,710 |
| 2024-08-30 | 2024-08-28 | 2.212 | 837,334 | -359,046 | 0.01% | 1,852,158 |
| 2024-08-29 | 2024-08-27 | 2.223 | 1,196,380 | +9,448 | 0.02% | 2,659,019 |
| 2024-08-28 | 2024-08-26 | 2.212 | 1,186,932 | +11,339 | 0.02% | 2,625,459 |
| 2024-08-27 | 2024-08-23 | 2.191 | 1,175,593 | +20,036 | 0.02% | 2,575,493 |
| 2024-08-22 | 2024-08-20 | 2.201 | 1,155,557 | -18,897 | 0.02% | 2,543,828 |
| 2024-08-21 | 2024-08-19 | 2.223 | 1,174,454 | -258,891 | 0.02% | 2,610,288 |
| 2024-08-20 | 2024-08-16 | 2.265 | 1,433,345 | +94,486 | 0.03% | 3,246,367 |
| 2024-08-08 | 2024-08-06 | 2.191 | 1,338,859 | +18,897 | 0.02% | 2,933,177 |
| 2024-08-07 | 2024-08-05 | 2.191 | 1,319,962 | -96,376 | 0.02% | 2,891,777 |
| 2024-08-06 | 2024-08-02 | 2.244 | 1,416,338 | +170,075 | 0.03% | 3,177,868 |
| 2024-08-05 | 2024-08-01 | 2.265 | 1,246,263 | +188,972 | 0.02% | 2,822,647 |
| 2024-08-01 | 2024-07-30 | 2.212 | 1,057,291 | +10,393 | 0.02% | 2,338,696 |
| 2024-07-17 | 2024-07-15 | 2.275 | 1,046,898 | -4,724 | 0.02% | 2,382,187 |
| 2024-07-16 | 2024-07-12 | 2.254 | 1,051,622 | +129,445 | 0.02% | 2,370,677 |
| 2024-07-10 | 2024-07-08 | 2.212 | 922,177 | -141,728 | 0.02% | 2,039,828 |
| 2024-07-09 | 2024-07-05 | 2.233 | 1,063,905 | -10,394 | 0.02% | 2,375,846 |
| 2024-07-08 | 2024-07-04 | 2.265 | 1,074,299 | -129,446 | 0.02% | 2,433,167 |
| 2024-07-04 | 2024-07-02 | 2.265 | 1,203,745 | +3,780 | 0.02% | 2,726,348 |
| 2024-06-28 | 2024-06-26 | 2.201 | 1,199,965 | +4,724 | 0.02% | 2,641,587 |
| 2024-06-24 | 2024-06-20 | 2.201 | 1,195,241 | +129,446 | 0.02% | 2,631,188 |
| 2024-06-18 | 2024-06-14 | 2.191 | 1,065,795 | +18,897 | 0.02% | 2,334,947 |
| 2024-06-17 | 2024-06-13 | 2.568 | 1,046,898 | +23,621 | 0.02% | 2,688,099 |
| 2024-06-14 | 2024-06-12 | 2.556 | 1,023,277 | +83,578 | 0.02% | 2,615,665 |
| 2024-06-12 | 2024-06-07 | 2.579 | 939,699 | +4,342 | 0.02% | 2,423,666 |
| 2024-06-11 | 2024-06-06 | 2.545 | 935,357 | +10,422 | 0.02% | 2,380,157 |
| 2024-06-07 | 2024-06-05 | 2.568 | 924,935 | +9,553 | 0.02% | 2,374,937 |
| 2024-06-03 | 2024-05-30 | 2.579 | 915,382 | +86,849 | 0.02% | 2,360,948 |
| 2024-05-29 | 2024-05-27 | 2.683 | 828,533 | +30,397 | 0.02% | 2,222,807 |
| 2024-05-27 | 2024-05-23 | 2.671 | 798,136 | -124,194 | 0.02% | 2,132,067 |
| 2024-05-24 | 2024-05-22 | 2.706 | 922,330 | -1,737 | 0.02% | 2,495,687 |
| 2024-05-22 | 2024-05-20 | 2.740 | 924,067 | +17,370 | 0.02% | 2,532,307 |
| 2024-05-21 | 2024-05-17 | 2.717 | 906,697 | -45,161 | 0.02% | 2,463,827 |
| 2024-05-16 | 2024-05-13 | 2.671 | 951,858 | -210,174 | 0.02% | 2,542,706 |
| 2024-05-14 | 2024-05-10 | 2.660 | 1,162,032 | -46,899 | 0.02% | 3,090,765 |
| 2024-05-13 | 2024-05-09 | 2.637 | 1,208,931 | +53,847 | 0.02% | 3,187,667 |
| 2024-05-10 | 2024-05-08 | 2.614 | 1,155,084 | +244,045 | 0.02% | 3,019,085 |
| 2024-05-09 | 2024-05-07 | 2.614 | 911,039 | +6,948 | 0.02% | 2,381,216 |
| 2024-05-06 | 2024-05-02 | 2.614 | 904,091 | -86,849 | 0.02% | 2,363,056 |
| 2024-05-03 | 2024-04-30 | 2.602 | 990,940 | -1,737 | 0.02% | 2,578,646 |
| 2024-05-02 | 2024-04-29 | 2.568 | 992,677 | -217,122 | 0.02% | 2,548,876 |
| 2024-04-29 | 2024-04-25 | 2.556 | 1,209,799 | +17,370 | 0.02% | 3,092,446 |
| 2024-04-25 | 2024-04-23 | 2.545 | 1,192,429 | -33,003 | 0.02% | 3,034,316 |
| 2024-04-10 | 2024-04-08 | 2.556 | 1,225,432 | -26,923 | 0.02% | 3,132,407 |
| 2024-04-09 | 2024-04-05 | 2.441 | 1,252,355 | +31,265 | 0.02% | 3,057,027 |
| 2024-04-08 | 2024-04-03 | 2.533 | 1,221,090 | -26,054 | 0.02% | 3,093,188 |
| 2024-04-05 | 2024-04-02 | 2.568 | 1,247,144 | -24,318 | 0.02% | 3,202,266 |
| 2024-03-26 | 2024-03-22 | 2.556 | 1,271,462 | -26,055 | 0.02% | 3,250,067 |
| 2024-03-21 | 2024-03-19 | 2.556 | 1,297,517 | -60,794 | 0.03% | 3,316,668 |
| 2024-03-18 | 2024-03-14 | 2.556 | 1,358,311 | -4,342 | 0.03% | 3,472,067 |
| 2024-03-15 | 2024-03-13 | 2.533 | 1,362,653 | -27,792 | 0.03% | 3,451,786 |
| 2024-03-13 | 2024-03-11 | 2.533 | 1,390,445 | -321,341 | 0.03% | 3,522,187 |
| 2024-03-12 | 2024-03-08 | 2.510 | 1,711,786 | -8,684 | 0.03% | 4,296,768 |
| 2024-03-08 | 2024-03-06 | 2.487 | 1,720,470 | +321,340 | 0.03% | 4,278,946 |
| 2024-03-01 | 2024-02-28 | 2.487 | 1,399,130 | +17,370 | 0.03% | 3,479,748 |
| 2024-02-29 | 2024-02-27 | 2.487 | 1,381,760 | +1,737 | 0.03% | 3,436,547 |
| 2024-02-28 | 2024-02-26 | 2.499 | 1,380,023 | +26,055 | 0.03% | 3,448,117 |
| 2024-02-27 | 2024-02-23 | 2.510 | 1,353,968 | -60,794 | 0.03% | 3,398,606 |
| 2024-02-26 | 2024-02-22 | 2.499 | 1,414,762 | -461,168 | 0.03% | 3,534,916 |
| 2024-02-23 | 2024-02-21 | 2.499 | 1,875,930 | -282,259 | 0.04% | 4,687,187 |
| 2024-02-22 | 2024-02-20 | 2.453 | 2,158,189 | -4,342 | 0.04% | 5,293,038 |
| 2024-02-20 | 2024-02-16 | 2.406 | 2,162,531 | +5,211 | 0.04% | 5,204,087 |
| 2024-02-16 | 2024-02-14 | 2.372 | 2,157,320 | -121,588 | 0.04% | 5,117,027 |
| 2024-02-14 | 2024-02-07 | 2.464 | 2,278,908 | +108,561 | 0.04% | 5,615,346 |
| 2024-02-08 | 2024-02-06 | 2.441 | 2,170,347 | -4,343 | 0.04% | 5,297,866 |
| 2024-02-01 | 2024-01-30 | 2.383 | 2,174,690 | -108,561 | 0.04% | 5,183,268 |
| 2024-01-31 | 2024-01-29 | 2.418 | 2,283,251 | +8,685 | 0.04% | 5,520,888 |
| 2024-01-30 | 2024-01-26 | 2.395 | 2,274,566 | +13,027 | 0.04% | 5,447,507 |
| 2024-01-29 | 2024-01-25 | 2.406 | 2,261,539 | -868 | 0.04% | 5,442,348 |
| 2024-01-19 | 2024-01-17 | 2.303 | 2,262,407 | +110,298 | 0.04% | 5,209,988 |
| 2024-01-18 | 2024-01-16 | 2.360 | 2,152,109 | -11,291 | 0.04% | 5,079,887 |
| 2023-12-18 | 2023-12-14 | 2.291 | 2,163,400 | +5,211 | 0.04% | 4,957,079 |
| 2023-12-13 | 2023-12-11 | 2.280 | 2,158,189 | +6,948 | 0.04% | 4,920,289 |
| 2023-12-08 | 2023-12-06 | 2.360 | 2,151,241 | +4,343 | 0.04% | 5,077,838 |
| 2023-12-06 | 2023-12-04 | 2.383 | 2,146,898 | +8,685 | 0.04% | 5,117,027 |
| 2023-12-01 | 2023-11-29 | 2.418 | 2,138,213 | -869 | 0.04% | 5,170,187 |
| 2023-11-30 | 2023-11-28 | 2.406 | 2,139,082 | -4,342 | 0.04% | 5,147,658 |
| 2023-11-28 | 2023-11-24 | 2.395 | 2,143,424 | -48,636 | 0.04% | 5,133,427 |
| 2023-11-27 | 2023-11-23 | 2.372 | 2,192,060 | -21,712 | 0.04% | 5,199,428 |
| 2023-11-24 | 2023-11-22 | 2.337 | 2,213,772 | -16,331 | 0.04% | 5,174,458 |
| 2023-11-22 | 2023-11-20 | 2.303 | 2,230,103 | -4,342 | 0.04% | 5,135,596 |
| 2023-11-17 | 2023-11-15 | 2.268 | 2,234,445 | +22,580 | 0.04% | 5,068,411 |
| 2023-11-13 | 2023-11-09 | 2.257 | 2,211,865 | +8,685 | 0.04% | 4,991,725 |
| 2023-11-07 | 2023-11-03 | 2.245 | 2,203,180 | -8,685 | 0.04% | 4,946,757 |
| 2023-11-02 | 2023-10-31 | 2.234 | 2,211,865 | +52,110 | 0.04% | 4,940,789 |
| 2023-10-31 | 2023-10-27 | 2.257 | 2,159,755 | +883 | 0.04% | 4,874,123 |
| 2023-10-27 | 2023-10-25 | 2.245 | 2,158,872 | -135,484 | 0.04% | 4,847,273 |
| 2023-10-26 | 2023-10-24 | 2.257 | 2,294,356 | -43,425 | 0.04% | 5,177,890 |
| 2023-10-25 | 2023-10-20 | 2.257 | 2,337,781 | -8,685 | 0.05% | 5,275,891 |
| 2023-10-20 | 2023-10-18 | 2.291 | 2,346,466 | +85,981 | 0.05% | 5,376,545 |
| 2023-10-11 | 2023-10-09 | 2.268 | 2,260,485 | +86,834 | 0.04% | 5,127,478 |
| 2023-10-09 | 2023-10-05 | 2.280 | 2,173,651 | +4,342 | 0.04% | 4,955,540 |
| 2023-10-06 | 2023-10-04 | 2.291 | 2,169,309 | -6,948 | 0.04% | 4,970,619 |
| 2023-10-05 | 2023-10-03 | 2.303 | 2,176,257 | +4,343 | 0.04% | 5,011,597 |
| 2023-10-04 | 2023-09-29 | 2.360 | 2,171,914 | -173,698 | 0.04% | 5,126,635 |
| 2023-09-20 | 2023-09-18 | 2.349 | 2,345,612 | -4,342 | 0.05% | 5,509,628 |
| 2023-09-14 | 2023-09-12 | 2.326 | 2,349,954 | +95,533 | 0.05% | 5,465,711 |
| 2023-09-11 | 2023-09-06 | 2.406 | 2,254,421 | +145,906 | 0.04% | 5,425,219 |
| 2023-09-06 | 2023-09-04 | 2.430 | 2,108,515 | +173,698 | 0.04% | 5,122,655 |
| 2023-09-04 | 2023-08-30 | 2.476 | 1,934,817 | +4,343 | 0.04% | 4,789,766 |
| 2023-08-25 | 2023-08-23 | 2.441 | 1,930,474 | +28,707 | 0.04% | 4,712,331 |
| 2023-08-24 | 2023-08-22 | 2.476 | 1,901,767 | +790,324 | 0.04% | 4,707,949 |
| 2023-08-23 | 2023-08-21 | 2.441 | 1,111,443 | +41,688 | 0.02% | 2,713,058 |
| 2023-08-21 | 2023-08-17 | 2.556 | 1,069,755 | +20,843 | 0.02% | 2,734,471 |
| 2023-08-18 | 2023-08-16 | 2.568 | 1,048,912 | +58,189 | 0.02% | 2,693,270 |
| 2023-08-16 | 2023-08-14 | 2.568 | 990,723 | +76,427 | 0.02% | 2,543,859 |
| 2023-08-15 | 2023-08-11 | 2.568 | 914,296 | -52,109 | 0.02% | 2,347,619 |
| 2023-08-14 | 2023-08-10 | 2.545 | 966,405 | +55,583 | 0.02% | 2,459,163 |
| 2023-08-11 | 2023-08-09 | 2.556 | 910,822 | +13,027 | 0.02% | 2,328,212 |
| 2023-08-09 | 2023-08-07 | 2.522 | 897,795 | +138,958 | 0.02% | 2,263,900 |
| 2023-08-08 | 2023-08-04 | 2.556 | 758,837 | +201,490 | 0.01% | 1,939,713 |
| 2023-08-07 | 2023-08-03 | 2.579 | 557,347 | +86,849 | 0.01% | 1,437,506 |
| 2023-08-03 | 2023-08-01 | 2.591 | 470,498 | +112,903 | 0.01% | 1,218,923 |
| 2023-08-02 | 2023-07-31 | 2.637 | 357,595 | +115,509 | 0.01% | 942,894 |
| 2023-07-31 | 2023-07-27 | 2.671 | 242,086 | +26,055 | 0.00% | 646,686 |
| 2023-07-27 | 2023-07-25 | 3.017 | 216,031 | +35,490 | 0.00% | 651,708 |
| 2023-07-26 | 2023-07-24 | 2.971 | 180,541 | -869 | 0.00% | 536,329 |
| 2023-07-25 | 2023-07-21 | 2.821 | 181,410 | -160,670 | 0.00% | 511,756 |
| 2023-06-26 | 2023-06-21 | 2.988 | 342,080 | +9,906 | 0.01% | 1,022,178 |
| 2023-06-15 | 2023-06-13 | 2.964 | 332,174 | -8,433 | 0.01% | 984,700 |
| 2023-06-14 | 2023-06-12 | 2.976 | 340,607 | +530 | 0.01% | 1,013,738 |
| 2023-06-06 | 2023-06-02 | 3.095 | 340,077 | +844 | 0.01% | 1,052,486 |
| 2023-05-18 | 2023-05-16 | 3.818 | 339,233 | +8,433 | 0.01% | 1,295,160 |
| 2023-05-17 | 2023-05-15 | 3.818 | 330,800 | +26,690 | 0.01% | 1,262,963 |
| 2023-05-16 | 2023-05-12 | 3.766 | 304,110 | -7,753 | 0.01% | 1,145,374 |
| 2023-05-15 | 2023-05-11 | 3.779 | 311,863 | +1,551 | 0.01% | 1,178,596 |
| 2023-05-11 | 2023-05-09 | 3.869 | 310,312 | -7,753 | 0.01% | 1,200,752 |
| 2023-05-10 | 2023-05-08 | 3.973 | 318,065 | +12,405 | 0.01% | 1,263,573 |
| 2023-04-26 | 2023-04-24 | 3.560 | 305,660 | +143,429 | 0.01% | 1,088,131 |
| 2023-04-21 | 2023-04-19 | 3.612 | 162,231 | +7,753 | 0.00% | 585,903 |
| 2023-04-17 | 2023-04-13 | 3.547 | 154,478 | +1,550 | 0.00% | 547,940 |
| 2023-04-12 | 2023-04-06 | 3.483 | 152,928 | +3,389 | 0.00% | 532,579 |
| 2023-04-03 | 2023-03-30 | 3.457 | 149,539 | +7,753 | 0.00% | 516,919 |
| 2023-03-21 | 2023-03-17 | 3.495 | 141,786 | -11,629 | 0.00% | 495,606 |
| 2023-03-08 | 2023-03-06 | 3.560 | 153,415 | +22,483 | 0.00% | 546,148 |
| 2023-02-24 | 2023-02-22 | 3.547 | 130,932 | +2,522 | 0.00% | 464,421 |
| 2023-01-27 | 2023-01-20 | 3.741 | 128,410 | +1,049 | 0.00% | 480,320 |
| 2023-01-16 | 2023-01-12 | 3.586 | 127,361 | +6,202 | 0.00% | 456,683 |
| 2022-12-07 | 2022-12-05 | 3.857 | 121,159 | -7,753 | 0.00% | 467,262 |
| 2022-12-05 | 2022-12-01 | 3.805 | 128,912 | -7,753 | 0.00% | 490,511 |
| 2022-12-02 | 2022-11-30 | 3.831 | 136,665 | +10,854 | 0.00% | 523,537 |
| 2022-12-01 | 2022-11-29 | 3.895 | 125,811 | +4,652 | 0.00% | 490,071 |
| 2022-05-27 | 2022-05-25 | 4.566 | 121,159 | +477 | 0.00% | 553,213 |
| 2022-03-31 | 2022-03-29 | 4.256 | 120,682 | -776 | 0.00% | 513,677 |
| 2022-03-30 | 2022-03-28 | 4.179 | 121,458 | -775 | 0.00% | 507,580 |
| 2022-03-29 | 2022-03-25 | 4.115 | 122,233 | +775 | 0.00% | 502,936 |
| 2022-03-04 | 2022-03-02 | 4.076 | 121,458 | +776 | 0.00% | 495,047 |
| 2022-02-09 | 2022-02-07 | 4.102 | 120,682 | -776 | 0.00% | 494,998 |
| 2022-02-07 | 2022-01-31 | 3.998 | 121,458 | +2,063 | 0.00% | 485,648 |
| 2021-12-17 | 2021-12-15 | 4.089 | 119,395 | +1,550 | 0.00% | 488,179 |
| 2021-12-14 | 2021-12-10 | 4.089 | 117,845 | -2,326 | 0.00% | 481,841 |
| 2021-12-07 | 2021-12-03 | 4.037 | 120,171 | +2,326 | 0.00% | 485,152 |
| 2021-11-22 | 2021-11-18 | 4.076 | 117,845 | -775 | 0.00% | 480,321 |
| 2021-10-29 | 2021-10-27 | 3.921 | 118,620 | +775 | 0.00% | 465,120 |
| 2021-10-12 | 2021-10-08 | 4.115 | 117,845 | -1,550 | 0.00% | 484,881 |
| 2021-10-08 | 2021-10-06 | 3.882 | 119,395 | +775 | 0.00% | 463,539 |
| 2021-10-04 | 2021-09-29 | 4.076 | 118,620 | +775 | 0.00% | 483,480 |
| 2021-09-21 | 2021-09-17 | 4.373 | 117,845 | -775 | 0.00% | 515,281 |
| 2021-09-20 | 2021-09-16 | 4.192 | 118,620 | +775 | 0.00% | 497,250 |
| 2021-09-14 | 2021-09-10 | 4.308 | 117,845 | -775 | 0.00% | 507,681 |
| 2021-08-23 | 2021-08-19 | 4.244 | 118,620 | +775 | 0.00% | 503,370 |
| 2021-07-19 | 2021-07-15 | 5.475 | 117,845 | +5,683 | 0.00% | 645,192 |
| 2021-07-07 | 2021-07-05 | 5.461 | 112,162 | -76,005 | 0.00% | 612,558 |
| 2021-07-06 | 2021-07-02 | 5.448 | 188,167 | -22,137 | 0.01% | 1,025,100 |
| 2021-06-28 | 2021-06-24 | 5.407 | 210,304 | -7,379 | 0.01% | 1,137,148 |
| 2021-06-25 | 2021-06-23 | 5.326 | 217,683 | +1,475 | 0.01% | 1,159,347 |
| 2021-06-23 | 2021-06-21 | 5.421 | 216,208 | -1,475 | 0.01% | 1,172,002 |
| 2021-06-21 | 2021-06-17 | 5.380 | 217,683 | -44,275 | 0.01% | 1,171,147 |
| 2021-06-17 | 2021-06-15 | 5.394 | 261,958 | +1,476 | 0.01% | 1,412,899 |
| 2021-06-16 | 2021-06-11 | 5.380 | 260,482 | +4,427 | 0.01% | 1,401,409 |
| 2021-06-10 | 2021-06-08 | 5.014 | 256,055 | -2,951 | 0.01% | 1,283,901 |
| 2021-06-09 | 2021-06-07 | 5.001 | 259,006 | -738 | 0.01% | 1,295,188 |
| 2021-06-08 | 2021-06-04 | 5.001 | 259,744 | -1,476 | 0.01% | 1,298,878 |
| 2021-06-07 | 2021-06-03 | 5.055 | 261,220 | +25,827 | 0.01% | 1,320,419 |
| 2021-06-04 | 2021-06-02 | 5.258 | 235,393 | +57,557 | 0.01% | 1,237,718 |
| 2021-06-03 | 2021-06-01 | 5.245 | 177,836 | +45,012 | 0.01% | 932,668 |
| 2021-06-02 | 2021-05-31 | 5.136 | 132,824 | +19,924 | 0.00% | 682,201 |
| 2021-05-17 | 2021-05-13 | 4.662 | 112,900 | +1,107 | 0.00% | 526,319 |
| 2021-05-11 | 2021-05-07 | 4.675 | 111,793 | -1,107 | 0.00% | 522,673 |
| 2021-05-06 | 2021-05-04 | 4.662 | 112,900 | +738 | 0.00% | 526,319 |
| 2021-05-04 | 2021-04-30 | 4.648 | 112,162 | +9,592 | 0.00% | 521,358 |
| 2021-04-29 | 2021-04-27 | 4.689 | 102,570 | +4,428 | 0.00% | 480,942 |
| 2021-04-27 | 2021-04-23 | 4.702 | 98,142 | +22,875 | 0.00% | 461,510 |
| 2021-04-22 | 2021-04-20 | 4.730 | 75,267 | -36,895 | 0.00% | 355,981 |
| 2021-03-19 | 2021-03-17 | 4.974 | 112,162 | +35,419 | 0.00% | 557,838 |
| 2021-03-05 | 2021-03-03 | 5.082 | 76,743 | -2,213 | 0.00% | 390,002 |
| 2021-02-04 | 2021-02-02 | 5.245 | 78,956 | -2,214 | 0.00% | 414,088 |
| 2021-01-27 | 2021-01-25 | 5.245 | 81,170 | -738 | 0.00% | 425,699 |
| 2021-01-15 | 2021-01-13 | 5.312 | 81,908 | -2,214 | 0.00% | 435,120 |
| 2021-01-14 | 2021-01-12 | 5.326 | 84,122 | +11,069 | 0.00% | 448,021 |
| 2021-01-13 | 2021-01-11 | 5.339 | 73,053 | -14,758 | 0.00% | 390,059 |
| 2021-01-06 | 2021-01-04 | 5.353 | 87,811 | -14,759 | 0.00% | 470,048 |
| 2021-01-05 | 2020-12-31 | 5.136 | 102,570 | +14,759 | 0.00% | 526,813 |
| 2020-12-15 | 2020-12-11 | 5.190 | 87,811 | -7,379 | 0.00% | 455,768 |
| 2020-12-09 | 2020-12-07 | 5.299 | 95,190 | +16,234 | 0.00% | 504,388 |
| 2020-11-24 | 2020-11-20 | 5.258 | 78,956 | +2,213 | 0.00% | 415,158 |
| 2020-11-20 | 2020-11-18 | 5.407 | 76,743 | +2,214 | 0.00% | 414,962 |
| 2020-11-09 | 2020-11-05 | 5.055 | 74,529 | -14,758 | 0.00% | 376,730 |
| 2020-11-04 | 2020-11-02 | 4.892 | 89,287 | -7,379 | 0.00% | 436,809 |
| 2020-10-28 | 2020-10-23 | 5.095 | 96,666 | +14,758 | 0.00% | 492,559 |
| 2020-10-27 | 2020-10-22 | 5.136 | 81,908 | +22,137 | 0.00% | 420,690 |
| 2020-10-22 | 2020-10-20 | 5.190 | 59,771 | -8,855 | 0.00% | 310,231 |
| 2020-09-28 | 2020-09-24 | 5.150 | 68,626 | -2,951 | 0.00% | 353,402 |
| 2020-09-24 | 2020-09-22 | 5.150 | 71,577 | -73,791 | 0.00% | 368,599 |
| 2020-09-21 | 2020-09-17 | 5.028 | 145,368 | -10,331 | 0.00% | 730,869 |
| 2020-09-15 | 2020-09-11 | 4.919 | 155,699 | +10,331 | 0.00% | 765,930 |
| 2020-09-03 | 2020-09-01 | 4.919 | 145,368 | +32,468 | 0.00% | 715,109 |
| 2020-08-19 | 2020-08-17 | 5.258 | 112,900 | +10,330 | 0.00% | 593,639 |
| 2020-08-13 | 2020-08-11 | 5.150 | 102,570 | -29,516 | 0.00% | 528,203 |
| 2020-08-12 | 2020-08-10 | 5.150 | 132,086 | -1,476 | 0.00% | 680,200 |
| 2020-08-11 | 2020-08-07 | 5.285 | 133,562 | -738 | 0.00% | 705,901 |
| 2020-08-07 | 2020-08-05 | 5.055 | 134,300 | +7,379 | 0.00% | 678,862 |
| 2020-08-06 | 2020-08-04 | 5.055 | 126,921 | +1,476 | 0.00% | 641,562 |
| 2020-07-16 | 2020-07-14 | 5.055 | 125,445 | -57,557 | 0.00% | 634,101 |
| 2020-07-14 | 2020-07-10 | 5.258 | 183,002 | +738 | 0.01% | 962,242 |
| 2020-07-13 | 2020-07-09 | 5.516 | 182,264 | +1,476 | 0.01% | 1,005,291 |
| 2020-07-10 | 2020-07-08 | 5.556 | 180,788 | -4,427 | 0.01% | 1,004,500 |
| 2020-07-09 | 2020-07-07 | 5.421 | 185,215 | +37,633 | 0.01% | 1,003,998 |
| 2020-07-08 | 2020-07-06 | 6.098 | 147,582 | +50,178 | 0.00% | 900,000 |
| 2020-07-07 | 2020-07-03 | 4.757 | 97,404 | +738 | 0.00% | 463,319 |
| 2020-06-29 | 2020-06-24 | 5.183 | 96,666 | +7,194 | 0.00% | 501,025 |
| 2020-06-26 | 2020-06-23 | 5.183 | 89,472 | +2,732 | 0.00% | 463,738 |
| 2020-06-03 | 2020-06-01 | 5.022 | 86,740 | -1,366 | 0.00% | 435,608 |
| 2020-04-09 | 2020-04-07 | 5.359 | 88,106 | -1,366 | 0.00% | 472,138 |
| 2020-03-19 | 2020-03-17 | 5.315 | 89,472 | -683 | 0.00% | 475,528 |
| 2020-03-11 | 2020-03-09 | 5.227 | 90,155 | +68,299 | 0.00% | 471,238 |
| 2020-01-20 | 2020-01-16 | 5.974 | 21,856 | -17,438,905 | 0.00% | 130,561 |
| 2020-01-15 | 2020-01-13 | 6.047 | 17,460,761 | +28,003 | 0.56% | 105,583,449 |
| 2019-12-03 | 2019-11-29 | 6.325 | 17,432,758 | -9,562 | 0.56% | 110,263,677 |
| 2019-11-22 | 2019-11-20 | 6.530 | 17,442,320 | -683 | 0.56% | 113,899,478 |
| 2019-11-21 | 2019-11-19 | 6.530 | 17,443,003 | -3,415 | 0.56% | 113,903,938 |
| 2019-11-15 | 2019-11-13 | 6.999 | 17,446,418 | -2,732 | 0.56% | 122,100,318 |
| 2019-09-02 | 2019-08-29 | 6.296 | 17,449,150 | -6,830 | 0.56% | 109,856,398 |
| 2019-08-30 | 2019-08-28 | 6.105 | 17,455,980 | -17,279,768 | 0.56% | 106,576,859 |
| 2019-07-12 | 2019-07-10 | 5.637 | 34,735,748 | -1,366 | 1.12% | 195,803,301 |
| 2019-06-28 | 2019-06-26 | 6.120 | 34,737,114 | +683 | 1.12% | 212,594,801 |
| 2019-06-27 | 2019-06-25 | 6.120 | 34,736,431 | +683 | 1.12% | 212,590,621 |
| 2019-03-05 | 2019-03-01 | 6.384 | 34,735,748 | -3,415 | 1.12% | 221,740,881 |
| 2019-01-18 | 2019-01-16 | 6.135 | 34,739,163 | +1,366 | 1.12% | 213,115,971 |
| 2019-01-17 | 2019-01-15 | 6.208 | 34,737,797 | +10,321,417 | 1.12% | 215,650,641 |
| 2019-01-11 | 2019-01-09 | 6.296 | 24,416,380 | -4,098 | 0.79% | 153,720,701 |
| 2019-01-03 | 2018-12-31 | 6.384 | 24,420,478 | -7 | 0.79% | 155,891,801 |
| 2018-11-30 | 2018-11-28 | 6.267 | 24,420,485 | +11,610,911 | 0.79% | 153,031,445 |
| 2018-09-10 | 2018-09-06 | 6.545 | 12,809,574 | +5,668,857 | 0.41% | 83,834,897 |
| 2018-09-04 | 2018-08-31 | 6.662 | 7,140,717 | -683 | 0.23% | 47,570,295 |
| 2018-08-15 | 2018-08-13 | 5.710 | 7,141,400 | -4,098 | 0.23% | 40,778,438 |
| 2018-07-24 | 2018-07-20 | 5.974 | 7,145,498 | -2,049 | 0.23% | 42,685,000 |
| 2018-07-20 | 2018-07-18 | 5.900 | 7,147,547 | -6,830 | 0.23% | 42,173,990 |
| 2018-07-19 | 2018-07-17 | 5.871 | 7,154,377 | -2,732 | 0.23% | 42,004,790 |
| 2018-07-17 | 2018-07-13 | 5.754 | 7,157,109 | -683 | 0.23% | 41,182,509 |
| 2018-07-12 | 2018-07-10 | 5.886 | 7,157,792 | +6,830 | 0.23% | 42,129,640 |
| 2018-07-11 | 2018-07-09 | 5.930 | 7,150,962 | +9,562 | 0.23% | 42,403,540 |
| 2018-07-09 | 2018-07-05 | 6.672 | 7,141,400 | +340,199 | 0.23% | 47,648,967 |
| 2018-07-06 | 2018-07-04 | 6.826 | 6,801,201 | +651 | 0.23% | 46,424,687 |
| 2018-07-05 | 2018-07-03 | 6.734 | 6,800,550 | -28,620 | 0.23% | 45,792,943 |
| 2018-06-11 | 2018-06-07 | 6.949 | 6,829,170 | +5,203 | 0.23% | 47,455,523 |
| 2018-06-06 | 2018-06-04 | 7.010 | 6,823,967 | -3,252 | 0.23% | 47,839,008 |
| 2018-06-04 | 2018-05-31 | 7.149 | 6,827,219 | +8,456 | 0.23% | 48,806,447 |
| 2018-05-30 | 2018-05-28 | 7.103 | 6,818,763 | -650 | 0.23% | 48,431,506 |
| 2018-05-25 | 2018-05-23 | 7.072 | 6,819,413 | -8,456 | 0.23% | 48,226,443 |
| 2018-05-23 | 2018-05-18 | 7.057 | 6,827,869 | +5,203 | 0.23% | 48,181,273 |
| 2018-05-21 | 2018-05-17 | 7.226 | 6,822,666 | -650 | 0.23% | 49,298,349 |
| 2018-05-04 | 2018-05-02 | 7.072 | 6,823,316 | -9,757 | 0.23% | 48,254,044 |
| 2018-04-25 | 2018-04-23 | 7.072 | 6,833,073 | +1,301 | 0.23% | 48,323,045 |
| 2018-04-17 | 2018-04-13 | 7.272 | 6,831,772 | +650 | 0.23% | 49,679,236 |
| 2018-03-29 | 2018-03-27 | 7.364 | 6,831,122 | -43,040,188 | 0.23% | 50,304,630 |
| 2018-03-28 | 2018-03-26 | 7.379 | 49,871,310 | -1,301 | 2.02% | 368,020,845 |
| 2018-03-26 | 2018-03-22 | 7.226 | 49,872,611 | +2,601 | 2.02% | 360,363,144 |
| 2018-03-23 | 2018-03-21 | 7.318 | 49,870,010 | +6,504,585 | 2.02% | 364,944,491 |
| 2018-03-21 | 2018-03-19 | 7.456 | 43,365,425 | -3,902 | 1.76% | 323,344,702 |
| 2018-03-15 | 2018-03-13 | 7.410 | 43,369,327 | +246,524 | 1.76% | 321,373,546 |
| 2018-03-08 | 2018-03-06 | 7.410 | 43,122,803 | -4,554 | 1.75% | 319,546,765 |
| 2018-03-06 | 2018-03-02 | 7.456 | 43,127,357 | +2,602 | 1.75% | 321,569,601 |
| 2018-03-05 | 2018-03-01 | 7.103 | 43,124,755 | +1,301 | 1.75% | 306,301,427 |
| 2018-02-13 | 2018-02-09 | 6.718 | 43,123,454 | -650 | 1.75% | 289,717,934 |
| 2018-02-08 | 2018-02-06 | 7.026 | 43,124,104 | -5,204 | 1.75% | 302,981,903 |
| 2018-02-07 | 2018-02-05 | 7.256 | 43,129,308 | -651 | 1.75% | 312,964,367 |
| 2018-01-31 | 2018-01-29 | 7.149 | 43,129,959 | +651 | 1.75% | 308,327,600 |
| 2018-01-29 | 2018-01-25 | 7.072 | 43,129,308 | +1,301 | 1.75% | 305,007,645 |
| 2018-01-25 | 2018-01-23 | 7.041 | 43,128,007 | -11,058 | 1.75% | 303,672,365 |
| 2018-01-24 | 2018-01-22 | 6.949 | 43,139,065 | -5,854 | 1.75% | 299,770,966 |
| 2018-01-23 | 2018-01-19 | 7.026 | 43,144,919 | -11,708 | 1.75% | 303,128,145 |
| 2018-01-22 | 2018-01-18 | 6.672 | 43,156,627 | -49,435 | 1.75% | 287,950,361 |
| 2018-01-19 | 2018-01-17 | 6.672 | 43,206,062 | -26,019 | 1.75% | 288,280,202 |
| 2018-01-17 | 2018-01-15 | 6.688 | 43,232,081 | -650 | 1.75% | 289,118,447 |
| 2018-01-09 | 2018-01-05 | 6.887 | 43,232,731 | +4,553 | 1.75% | 297,763,245 |
| 2018-01-08 | 2018-01-04 | 6.872 | 43,228,178 | +651 | 1.75% | 297,067,306 |
| 2018-01-04 | 2018-01-02 | 6.764 | 43,227,527 | +9,757 | 1.75% | 292,410,842 |
| 2018-01-03 | 2017-12-29 | 6.718 | 43,217,770 | -33,174 | 1.75% | 290,351,581 |
| 2017-12-22 | 2017-12-20 | 6.549 | 43,250,944 | +1,301 | 1.75% | 283,260,224 |
| 2017-12-08 | 2017-12-06 | 6.426 | 43,249,643 | +7,155 | 1.75% | 277,932,422 |
| 2017-12-04 | 2017-11-30 | 6.457 | 43,242,488 | +2,602 | 1.75% | 279,216,043 |
| 2017-11-27 | 2017-11-23 | 6.457 | 43,239,886 | -6,505 | 1.75% | 279,199,242 |
| 2017-11-22 | 2017-11-20 | 6.426 | 43,246,391 | +1,952 | 1.75% | 277,911,524 |
| 2017-11-20 | 2017-11-16 | 6.457 | 43,244,439 | +1,301 | 1.75% | 279,228,640 |
| 2017-11-17 | 2017-11-15 | 6.349 | 43,243,138 | +650 | 1.75% | 274,566,569 |
| 2017-10-04 | 2017-09-29 | 6.488 | 43,242,488 | -650 | 1.75% | 280,545,643 |
| 2017-09-28 | 2017-09-26 | 6.457 | 43,243,138 | -7,806 | 1.75% | 279,220,240 |
| 2017-09-19 | 2017-09-15 | 6.349 | 43,250,944 | -200,595 | 1.75% | 274,616,132 |
| 2017-09-18 | 2017-09-14 | 6.411 | 43,451,539 | +1,301 | 1.76% | 278,561,840 |
| 2017-09-14 | 2017-09-12 | 6.534 | 43,450,238 | +59,842 | 1.76% | 283,897,451 |
| 2017-08-31 | 2017-08-29 | 6.534 | 43,390,396 | +651 | 1.76% | 283,506,453 |
| 2017-08-18 | 2017-08-16 | 6.457 | 43,389,745 | +650 | 1.76% | 280,166,879 |
| 2017-08-07 | 2017-08-03 | 6.395 | 43,389,095 | -32,523 | 1.76% | 277,494,466 |
| 2017-08-02 | 2017-07-31 | 6.457 | 43,421,618 | -650 | 1.76% | 280,372,682 |
| 2017-07-17 | 2017-07-13 | 6.426 | 43,422,268 | +32,523 | 1.76% | 279,041,751 |
| 2017-07-13 | 2017-07-11 | 6.334 | 43,389,745 | -1,301 | 1.76% | 274,830,367 |
| 2017-06-27 | 2017-06-23 | 6.134 | 43,391,046 | -26,018 | 1.76% | 266,166,516 |
| 2017-06-26 | 2017-06-22 | 6.272 | 43,417,064 | -651 | 1.76% | 272,333,469 |
| 2017-06-15 | 2017-06-13 | 6.226 | 43,417,715 | +1,301 | 1.76% | 270,335,071 |
| 2017-06-13 | 2017-06-09 | 6.750 | 43,416,414 | +1,982,391 | 1.76% | 293,052,363 |
| 2017-06-08 | 2017-06-06 | 6.701 | 41,434,023 | +6,208 | 1.76% | 277,669,187 |
| 2017-06-07 | 2017-06-05 | 6.766 | 41,427,815 | +621 | 1.76% | 280,297,080 |
| 2017-06-01 | 2017-05-29 | 6.750 | 41,427,194 | -3,104 | 1.76% | 279,625,515 |
| 2017-05-17 | 2017-05-15 | 6.846 | 41,430,298 | -123,553,929 | 1.76% | 283,650,950 |
| 2017-05-04 | 2017-04-28 | 6.782 | 164,984,227 | -1,242 | 7.00% | 1,118,927,061 |
| 2017-04-25 | 2017-04-21 | 6.766 | 164,985,469 | +621 | 7.00% | 1,116,277,681 |
| 2017-04-24 | 2017-04-20 | 6.766 | 164,984,848 | +1,241 | 7.00% | 1,116,273,479 |
| 2017-04-21 | 2017-04-19 | 6.766 | 164,983,607 | -3,103 | 7.00% | 1,116,265,082 |
| 2017-04-18 | 2017-04-12 | 6.814 | 164,986,710 | -621 | 7.00% | 1,124,259,549 |
| 2017-04-10 | 2017-04-06 | 6.798 | 164,987,331 | +3,104 | 7.00% | 1,121,605,947 |
| 2017-04-05 | 2017-03-31 | 7.024 | 164,984,227 | -12,416 | 7.00% | 1,158,793,821 |
| 2017-03-27 | 2017-03-23 | 7.153 | 164,996,643 | -4,966 | 7.00% | 1,180,144,899 |
| 2017-03-24 | 2017-03-22 | 7.233 | 165,001,609 | -5,586 | 7.00% | 1,193,470,739 |
| 2017-03-23 | 2017-03-21 | 7.153 | 165,007,195 | -621 | 7.00% | 1,180,220,373 |
| 2017-03-21 | 2017-03-17 | 6.879 | 165,007,816 | +6,207 | 7.00% | 1,135,036,026 |
| 2017-03-20 | 2017-03-16 | 7.088 | 165,001,609 | -39,107 | 7.00% | 1,169,548,163 |
| 2017-03-17 | 2017-03-15 | 6.701 | 165,040,716 | -603,378 | 7.01% | 1,106,016,701 |
| 2017-03-16 | 2017-03-14 | 6.701 | 165,644,094 | -8,690 | 7.03% | 1,110,060,225 |
| 2017-03-15 | 2017-03-13 | 6.701 | 165,652,784 | +3,103 | 7.03% | 1,110,118,461 |
| 2017-03-14 | 2017-03-10 | 6.540 | 165,649,681 | -6,207 | 7.03% | 1,083,412,627 |
| 2017-03-10 | 2017-03-08 | 6.589 | 165,655,888 | +1,241 | 7.03% | 1,091,459,035 |
| 2017-03-09 | 2017-03-07 | 6.524 | 165,654,647 | +1,242 | 7.03% | 1,080,776,522 |
| 2017-03-08 | 2017-03-06 | 6.556 | 165,653,405 | +1,862 | 7.03% | 1,086,105,547 |
| 2017-02-28 | 2017-02-24 | 6.508 | 165,651,543 | +621 | 7.03% | 1,078,087,737 |
| 2017-02-27 | 2017-02-23 | 6.524 | 165,650,922 | -343,661,893 | 7.03% | 1,080,752,219 |
| 2017-02-24 | 2017-02-22 | 6.637 | 509,312,815 | +621 | 21.62% | 3,380,329,808 |
| 2017-02-22 | 2017-02-20 | 6.621 | 509,312,194 | -4,966 | 21.62% | 3,372,121,012 |
| 2017-02-02 | 2017-01-27 | 6.395 | 509,317,160 | +620 | 21.62% | 3,257,287,336 |
| 2017-01-09 | 2017-01-05 | 6.299 | 509,316,540 | -620 | 21.62% | 3,208,054,907 |
| 2016-12-30 | 2016-12-28 | 6.186 | 509,317,160 | +620 | 21.62% | 3,150,625,534 |
| 2016-12-20 | 2016-12-16 | 6.540 | 509,316,540 | +3,725 | 21.62% | 3,331,126,067 |
| 2016-12-12 | 2016-12-08 | 6.347 | 509,312,815 | -4,966 | 21.62% | 3,232,645,496 |
| 2016-11-09 | 2016-11-07 | 6.331 | 509,317,781 | -621 | 21.62% | 3,224,472,251 |
| 2016-11-01 | 2016-10-28 | 6.250 | 509,318,402 | -6,207 | 21.62% | 3,183,452,313 |
| 2016-10-28 | 2016-10-26 | 6.283 | 509,324,609 | +620 | 21.62% | 3,199,900,857 |
| 2016-09-22 | 2016-09-20 | 6.524 | 509,323,989 | +10,553 | 21.62% | 3,322,969,922 |
| 2016-09-21 | 2016-09-19 | 6.540 | 509,313,436 | +8,070 | 21.62% | 3,331,105,765 |
| 2016-09-20 | 2016-09-15 | 6.637 | 509,305,366 | +315,594 | 21.62% | 3,380,280,368 |
| 2016-09-19 | 2016-09-14 | 6.395 | 508,989,772 | +5,587 | 21.61% | 3,255,193,558 |
| 2016-09-14 | 2016-09-12 | 6.315 | 508,984,185 | -3,104 | 21.61% | 3,214,160,877 |
| 2016-09-13 | 2016-09-09 | 6.444 | 508,987,289 | -621 | 21.61% | 3,279,775,999 |
| 2016-09-06 | 2016-09-02 | 6.524 | 508,987,910 | +3,104 | 21.61% | 3,320,777,250 |
| 2016-09-05 | 2016-09-01 | 6.524 | 508,984,806 | +4,966 | 21.61% | 3,320,756,999 |
| 2016-08-25 | 2016-08-23 | 6.347 | 508,979,840 | +621 | 21.61% | 3,230,532,079 |
| 2016-08-24 | 2016-08-22 | 6.218 | 508,979,219 | +6,207 | 21.61% | 3,164,933,658 |
| 2016-08-18 | 2016-08-16 | 6.202 | 508,973,012 | -12,415 | 21.61% | 3,156,695,851 |
| 2016-08-17 | 2016-08-15 | 6.202 | 508,985,427 | -24,830 | 21.61% | 3,156,772,850 |
| 2016-08-16 | 2016-08-12 | 6.202 | 509,010,257 | -24,831 | 21.61% | 3,156,926,848 |
| 2016-08-15 | 2016-08-11 | 6.186 | 509,035,088 | -4,345 | 21.61% | 3,148,880,642 |
| 2016-08-09 | 2016-08-05 | 6.154 | 509,039,433 | +3,725 | 21.61% | 3,132,506,960 |
| 2016-08-05 | 2016-08-03 | 6.202 | 509,035,708 | -1,242 | 21.61% | 3,157,084,698 |
| 2016-08-01 | 2016-07-28 | 6.202 | 509,036,950 | -621 | 21.61% | 3,157,092,401 |
| 2016-07-14 | 2016-07-12 | 6.186 | 509,037,571 | -620 | 21.61% | 3,148,896,002 |
| 2016-07-13 | 2016-07-11 | 6.105 | 509,038,191 | +620 | 21.61% | 3,107,898,537 |
| 2016-07-06 | 2016-07-04 | 6.250 | 509,037,571 | -1,241 | 21.61% | 3,181,697,002 |
| 2016-06-29 | 2016-06-27 | 6.089 | 509,038,812 | +1,241 | 21.61% | 3,099,702,059 |
| 2016-06-28 | 2016-06-24 | 6.089 | 509,037,571 | +6,829 | 21.61% | 3,099,694,502 |
| 2016-06-24 | 2016-06-22 | 6.089 | 509,030,742 | +620 | 21.61% | 3,099,652,918 |
| 2016-06-23 | 2016-06-21 | 5.993 | 509,030,122 | +621 | 21.61% | 3,050,448,363 |
| 2016-06-22 | 2016-06-20 | 6.089 | 509,029,501 | +62,076 | 21.61% | 3,099,645,361 |
| 2016-06-20 | 2016-06-16 | 6.564 | 508,967,425 | +20,588,938 | 21.61% | 3,341,007,590 |
| 2016-06-15 | 2016-06-13 | 6.564 | 488,378,487 | +3,574 | 21.61% | 3,205,855,919 |
| 2016-06-07 | 2016-06-03 | 6.581 | 488,374,913 | -297,824 | 21.60% | 3,214,031,518 |
| 2016-06-02 | 2016-05-31 | 6.581 | 488,672,737 | +297,824 | 21.62% | 3,215,991,520 |
| 2016-05-18 | 2016-05-16 | 6.581 | 488,374,913 | -1,787 | 21.60% | 3,214,031,518 |
| 2016-05-17 | 2016-05-13 | 6.581 | 488,376,700 | -2,383 | 21.60% | 3,214,043,279 |
| 2016-05-13 | 2016-05-11 | 6.581 | 488,379,083 | -3,574 | 21.61% | 3,214,058,961 |
| 2016-05-12 | 2016-05-10 | 6.598 | 488,382,657 | +5,957 | 21.61% | 3,222,281,672 |
| 2016-05-09 | 2016-05-05 | 6.581 | 488,376,700 | -6,552 | 21.60% | 3,214,043,279 |
| 2016-04-25 | 2016-04-21 | 6.581 | 488,383,252 | -2,979 | 21.61% | 3,214,086,398 |
| 2016-04-22 | 2016-04-20 | 6.581 | 488,386,231 | +294,845,485 | 21.61% | 3,214,106,003 |
| 2016-04-21 | 2016-04-19 | 6.547 | 193,540,746 | +8,935 | 9.85% | 1,267,207,502 |
| 2016-04-19 | 2016-04-15 | 6.615 | 193,531,811 | +1,787 | 9.85% | 1,280,145,400 |
| 2016-04-07 | 2016-04-05 | 6.581 | 193,530,024 | +26,208 | 9.85% | 1,273,635,439 |
| 2016-04-06 | 2016-04-01 | 6.598 | 193,503,816 | +1,192 | 9.84% | 1,276,711,592 |
| 2016-04-05 | 2016-03-31 | 6.598 | 193,502,624 | +595 | 9.84% | 1,276,703,728 |
| 2016-04-01 | 2016-03-30 | 6.648 | 193,502,029 | 9.84% | 1,286,445,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy