History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 27,732,700 | +0 | 0.47% | 71,550,366 |
| 2025-10-13 | 2025-10-09 | 2.550 | 27,732,700 | +0 | 0.47% | 70,718,385 |
| 2025-10-10 | 2025-10-08 | 2.520 | 27,732,700 | +146,000 | 0.47% | 69,886,404 |
| 2025-10-09 | 2025-10-06 | 2.550 | 27,586,700 | +70,000 | 0.47% | 70,346,085 |
| 2025-10-08 | 2025-10-03 | 2.550 | 27,516,700 | +292,000 | 0.46% | 70,167,585 |
| 2025-10-06 | 2025-10-02 | 2.580 | 27,224,700 | -4,000 | 0.46% | 70,239,726 |
| 2025-10-03 | 2025-09-30 | 2.580 | 27,228,700 | +76,000 | 0.46% | 70,250,046 |
| 2025-10-02 | 2025-09-29 | 2.610 | 27,152,700 | +35,000 | 0.46% | 70,868,547 |
| 2025-09-30 | 2025-09-26 | 2.600 | 27,117,700 | -38,000 | 0.46% | 70,506,020 |
| 2025-09-29 | 2025-09-25 | 2.580 | 27,155,700 | +515,000 | 0.46% | 70,061,706 |
| 2025-09-26 | 2025-09-24 | 2.610 | 26,640,700 | +205,000 | 0.45% | 69,532,227 |
| 2025-09-25 | 2025-09-23 | 2.640 | 26,435,700 | +352,000 | 0.45% | 69,790,248 |
| 2025-09-24 | 2025-09-22 | 2.630 | 26,083,700 | +713,000 | 0.44% | 68,600,131 |
| 2025-09-23 | 2025-09-19 | 2.660 | 25,370,700 | +834,000 | 0.43% | 67,486,062 |
| 2025-09-22 | 2025-09-18 | 2.650 | 24,536,700 | +1,699,000 | 0.41% | 65,022,255 |
| 2025-09-19 | 2025-09-17 | 2.700 | 22,837,700 | +29,200 | 0.39% | 61,661,790 |
| 2025-09-18 | 2025-09-16 | 2.720 | 22,808,500 | +5,000 | 0.39% | 62,039,120 |
| 2025-09-17 | 2025-09-15 | 2.770 | 22,803,500 | -22,000 | 0.39% | 63,165,695 |
| 2025-09-16 | 2025-09-12 | 2.780 | 22,825,500 | +292,000 | 0.39% | 63,454,890 |
| 2025-09-15 | 2025-09-11 | 2.800 | 22,533,500 | +16,000 | 0.38% | 63,093,800 |
| 2025-09-12 | 2025-09-10 | 2.780 | 22,517,500 | +300,000 | 0.38% | 62,598,650 |
| 2025-09-11 | 2025-09-09 | 2.730 | 22,217,500 | -1,000 | 0.38% | 60,653,775 |
| 2025-09-09 | 2025-09-05 | 2.740 | 22,218,500 | -160,000 | 0.38% | 60,878,690 |
| 2025-09-08 | 2025-09-04 | 2.760 | 22,378,500 | -50,000 | 0.38% | 61,764,660 |
| 2025-09-05 | 2025-09-03 | 2.750 | 22,428,500 | -56,000 | 0.38% | 61,678,375 |
| 2025-09-04 | 2025-09-02 | 2.720 | 22,484,500 | -48,000 | 0.38% | 61,157,840 |
| 2025-09-03 | 2025-09-01 | 2.680 | 22,532,500 | -945,000 | 0.38% | 60,387,100 |
| 2025-09-02 | 2025-08-29 | 2.670 | 23,477,500 | +999,000 | 0.40% | 62,684,925 |
| 2025-09-01 | 2025-08-28 | 2.780 | 22,478,500 | -300,000 | 0.38% | 62,490,230 |
| 2025-08-29 | 2025-08-27 | 2.770 | 22,778,500 | +106,000 | 0.38% | 63,096,445 |
| 2025-08-27 | 2025-08-25 | 2.880 | 22,672,500 | -20,000 | 0.38% | 65,296,800 |
| 2025-08-26 | 2025-08-22 | 2.830 | 22,692,500 | -300,000 | 0.38% | 64,219,775 |
| 2025-08-25 | 2025-08-21 | 2.830 | 22,992,500 | +414,000 | 0.39% | 65,068,775 |
| 2025-08-22 | 2025-08-20 | 2.820 | 22,578,500 | -1,870,000 | 0.38% | 63,671,370 |
| 2025-08-21 | 2025-08-19 | 2.790 | 24,448,500 | +10,000 | 0.41% | 68,211,315 |
| 2025-08-20 | 2025-08-18 | 2.770 | 24,438,500 | +300,000 | 0.41% | 67,694,645 |
| 2025-08-19 | 2025-08-15 | 2.780 | 24,138,500 | +560,000 | 0.41% | 67,105,030 |
| 2025-08-18 | 2025-08-14 | 2.790 | 23,578,500 | +600,000 | 0.40% | 65,784,015 |
| 2025-08-15 | 2025-08-13 | 2.800 | 22,978,500 | +620,000 | 0.39% | 64,339,800 |
| 2025-08-14 | 2025-08-12 | 2.790 | 22,358,500 | +647,000 | 0.38% | 62,380,215 |
| 2025-08-13 | 2025-08-11 | 2.770 | 21,711,500 | +1,020,000 | 0.37% | 60,140,855 |
| 2025-08-12 | 2025-08-08 | 2.780 | 20,691,500 | +33,000 | 0.35% | 57,522,370 |
| 2025-08-11 | 2025-08-07 | 2.780 | 20,658,500 | +257,000 | 0.35% | 57,430,630 |
| 2025-08-08 | 2025-08-06 | 2.760 | 20,401,500 | +554,000 | 0.34% | 56,308,140 |
| 2025-08-07 | 2025-08-05 | 2.780 | 19,847,500 | +447,000 | 0.34% | 55,176,050 |
| 2025-08-06 | 2025-08-04 | 2.730 | 19,400,500 | +1,180,000 | 0.33% | 52,963,365 |
| 2025-08-05 | 2025-08-01 | 2.700 | 18,220,500 | +287,000 | 0.31% | 49,195,350 |
| 2025-08-04 | 2025-07-31 | 2.760 | 17,933,500 | +120,000 | 0.30% | 49,496,460 |
| 2025-08-01 | 2025-07-30 | 2.800 | 17,813,500 | +561,000 | 0.30% | 49,877,800 |
| 2025-07-31 | 2025-07-29 | 2.840 | 17,252,500 | -574,000 | 0.29% | 48,997,100 |
| 2025-07-30 | 2025-07-28 | 2.890 | 17,826,500 | -3,890,000 | 0.30% | 51,518,585 |
| 2025-07-29 | 2025-07-25 | 2.850 | 21,716,500 | -1,829,000 | 0.37% | 61,892,025 |
| 2025-07-28 | 2025-07-24 | 2.940 | 23,545,500 | -1,783,000 | 0.40% | 69,223,770 |
| 2025-07-25 | 2025-07-23 | 2.960 | 25,328,500 | -54,000 | 0.43% | 74,972,360 |
| 2025-07-24 | 2025-07-22 | 2.920 | 25,382,500 | -91,000 | 0.43% | 74,116,900 |
| 2025-07-23 | 2025-07-21 | 2.950 | 25,473,500 | +202,000 | 0.43% | 75,146,825 |
| 2025-07-22 | 2025-07-18 | 2.940 | 25,271,500 | +20,000 | 0.43% | 74,298,210 |
| 2025-07-21 | 2025-07-17 | 2.920 | 25,251,500 | +10,000 | 0.43% | 73,734,380 |
| 2025-07-18 | 2025-07-16 | 2.920 | 25,241,500 | -233,000 | 0.43% | 73,705,180 |
| 2025-07-17 | 2025-07-15 | 2.920 | 25,474,500 | +147,000 | 0.43% | 74,385,540 |
| 2025-07-16 | 2025-07-14 | 2.970 | 25,327,500 | -84,000 | 0.43% | 75,222,675 |
| 2025-07-15 | 2025-07-11 | 2.970 | 25,411,500 | +121,400 | 0.43% | 75,472,155 |
| 2025-07-14 | 2025-07-10 | 3.100 | 25,290,100 | +86,000 | 0.43% | 78,399,310 |
| 2025-07-11 | 2025-07-09 | 3.070 | 25,204,100 | +36,000 | 0.43% | 77,376,587 |
| 2025-07-10 | 2025-07-08 | 3.080 | 25,168,100 | -94,000 | 0.43% | 77,517,748 |
| 2025-07-09 | 2025-07-07 | 3.030 | 25,262,100 | +86,000 | 0.43% | 76,544,163 |
| 2025-07-08 | 2025-07-04 | 3.020 | 25,176,100 | -40,000 | 0.43% | 76,031,822 |
| 2025-07-07 | 2025-07-03 | 2.990 | 25,216,100 | +55,000 | 0.43% | 75,396,139 |
| 2025-07-04 | 2025-07-02 | 3.030 | 25,161,100 | +101,000 | 0.43% | 76,238,133 |
| 2025-07-03 | 2025-06-30 | 2.950 | 25,060,100 | -100,000 | 0.42% | 73,927,295 |
| 2025-07-02 | 2025-06-27 | 2.950 | 25,160,100 | -4,000 | 0.42% | 74,222,295 |
| 2025-06-30 | 2025-06-26 | 2.980 | 25,164,100 | +29,000 | 0.43% | 74,989,018 |
| 2025-06-27 | 2025-06-25 | 3.000 | 25,135,100 | +180,000 | 0.42% | 75,405,300 |
| 2025-06-26 | 2025-06-24 | 3.030 | 24,955,100 | -5,000 | 0.42% | 75,613,953 |
| 2025-06-25 | 2025-06-23 | 3.030 | 24,960,100 | -10,000 | 0.42% | 75,629,103 |
| 2025-06-24 | 2025-06-20 | 2.980 | 24,970,100 | +74,000 | 0.42% | 74,410,898 |
| 2025-06-23 | 2025-06-19 | 2.890 | 24,896,100 | +107,000 | 0.42% | 71,949,729 |
| 2025-06-20 | 2025-06-18 | 3.000 | 24,789,100 | -8,000 | 0.42% | 74,367,300 |
| 2025-06-19 | 2025-06-17 | 2.950 | 24,797,100 | +18,000 | 0.42% | 73,151,445 |
| 2025-06-18 | 2025-06-16 | 3.270 | 24,779,100 | +127,000 | 0.42% | 81,035,823 |
| 2025-06-17 | 2025-06-13 | 3.281 | 24,652,100 | +703,612 | 0.42% | 80,881,399 |
| 2025-06-16 | 2025-06-12 | 3.239 | 23,948,488 | +43,463 | 0.43% | 77,559,065 |
| 2025-06-13 | 2025-06-11 | 3.196 | 23,905,025 | +160,626 | 0.43% | 76,406,303 |
| 2025-06-12 | 2025-06-10 | 3.164 | 23,744,399 | -229,600 | 0.42% | 75,139,000 |
| 2025-06-11 | 2025-06-09 | 3.112 | 23,973,999 | -146,453 | 0.43% | 74,596,913 |
| 2025-06-10 | 2025-06-06 | 3.059 | 24,120,452 | +16,062 | 0.43% | 73,776,208 |
| 2025-06-09 | 2025-06-05 | 3.048 | 24,104,390 | -451,642 | 0.43% | 73,471,968 |
| 2025-06-06 | 2025-06-04 | 3.037 | 24,556,032 | -118,108 | 0.44% | 74,588,716 |
| 2025-06-05 | 2025-06-03 | 3.037 | 24,674,140 | -1,890 | 0.44% | 74,947,468 |
| 2025-06-04 | 2025-06-02 | 2.932 | 24,676,030 | +107,714 | 0.44% | 72,341,598 |
| 2025-06-03 | 2025-05-30 | 3.037 | 24,568,316 | +52,913 | 0.44% | 74,626,028 |
| 2025-06-02 | 2025-05-29 | 3.027 | 24,515,403 | -170,075 | 0.44% | 74,205,844 |
| 2025-05-30 | 2025-05-28 | 2.995 | 24,685,478 | +47,243 | 0.44% | 73,936,863 |
| 2025-05-29 | 2025-05-27 | 3.006 | 24,638,235 | +47,243 | 0.44% | 74,056,124 |
| 2025-05-28 | 2025-05-26 | 2.985 | 24,590,992 | -34,015 | 0.44% | 73,393,601 |
| 2025-05-27 | 2025-05-23 | 3.006 | 24,625,007 | -548,018 | 0.44% | 74,016,364 |
| 2025-05-26 | 2025-05-22 | 3.006 | 25,173,025 | -217,318 | 0.45% | 75,663,563 |
| 2025-05-23 | 2025-05-21 | 2.995 | 25,390,343 | +45,353 | 0.45% | 76,048,043 |
| 2025-05-22 | 2025-05-20 | 2.953 | 25,344,990 | +37,795 | 0.45% | 74,839,240 |
| 2025-05-21 | 2025-05-19 | 2.942 | 25,307,195 | -359,047 | 0.45% | 74,459,797 |
| 2025-05-20 | 2025-05-16 | 2.910 | 25,666,242 | +17,953 | 0.46% | 74,701,276 |
| 2025-05-19 | 2025-05-15 | 2.900 | 25,648,289 | +27,401 | 0.46% | 74,377,573 |
| 2025-05-16 | 2025-05-14 | 2.921 | 25,620,888 | +23,621 | 0.46% | 74,840,435 |
| 2025-05-15 | 2025-05-13 | 2.836 | 25,597,267 | -188,972 | 0.46% | 72,604,148 |
| 2025-05-13 | 2025-05-09 | 2.815 | 25,786,239 | +37,795 | 0.46% | 72,594,327 |
| 2025-05-08 | 2025-05-06 | 2.741 | 25,748,444 | -18,898 | 0.46% | 70,580,348 |
| 2025-05-07 | 2025-05-02 | 2.731 | 25,767,342 | +18,898 | 0.46% | 70,359,439 |
| 2025-05-06 | 2025-04-30 | 2.773 | 25,748,444 | -1,691,298 | 0.46% | 71,397,881 |
| 2025-04-30 | 2025-04-28 | 2.783 | 27,439,742 | -1,890 | 0.49% | 76,378,094 |
| 2025-04-29 | 2025-04-25 | 2.762 | 27,441,632 | +113,384 | 0.49% | 75,802,492 |
| 2025-04-28 | 2025-04-24 | 2.731 | 27,328,248 | +22,676 | 0.49% | 74,621,597 |
| 2025-04-25 | 2025-04-23 | 2.720 | 27,305,572 | -40,629 | 0.49% | 74,270,687 |
| 2025-04-24 | 2025-04-22 | 2.678 | 27,346,201 | +1,615,709 | 0.49% | 73,223,514 |
| 2025-04-23 | 2025-04-17 | 2.656 | 25,730,492 | -24,566 | 0.46% | 68,352,571 |
| 2025-04-22 | 2025-04-16 | 2.656 | 25,755,058 | -94,486 | 0.46% | 68,417,830 |
| 2025-04-17 | 2025-04-15 | 2.667 | 25,849,544 | +945 | 0.46% | 68,942,411 |
| 2025-04-16 | 2025-04-14 | 2.646 | 25,848,599 | +93,541 | 0.46% | 68,392,749 |
| 2025-04-15 | 2025-04-11 | 2.625 | 25,755,058 | -53,857 | 0.46% | 67,600,087 |
| 2025-04-14 | 2025-04-10 | 2.572 | 25,808,915 | +245,663 | 0.46% | 66,375,692 |
| 2025-04-11 | 2025-04-09 | 2.572 | 25,563,252 | +139,839 | 0.46% | 65,743,893 |
| 2025-04-10 | 2025-04-08 | 2.561 | 25,423,413 | -24,566 | 0.45% | 65,115,182 |
| 2025-04-09 | 2025-04-07 | 2.508 | 25,447,979 | -124,722 | 0.45% | 63,831,446 |
| 2025-04-08 | 2025-04-03 | 2.783 | 25,572,701 | -24,566 | 0.46% | 71,181,214 |
| 2025-04-07 | 2025-04-02 | 2.783 | 25,597,267 | -184,247 | 0.46% | 71,249,593 |
| 2025-04-03 | 2025-04-01 | 2.709 | 25,781,514 | -1,485,319 | 0.46% | 69,852,415 |
| 2025-04-02 | 2025-03-31 | 2.720 | 27,266,833 | -175,743 | 0.49% | 74,165,318 |
| 2025-04-01 | 2025-03-28 | 2.709 | 27,442,576 | +21,731 | 0.49% | 74,352,895 |
| 2025-03-31 | 2025-03-27 | 2.709 | 27,420,845 | +42,519 | 0.49% | 74,294,017 |
| 2025-03-28 | 2025-03-26 | 2.709 | 27,378,326 | +18,897 | 0.49% | 74,178,816 |
| 2025-03-27 | 2025-03-25 | 2.720 | 27,359,429 | +833,366 | 0.49% | 74,417,178 |
| 2025-03-26 | 2025-03-24 | 2.731 | 26,526,063 | -254,167 | 0.47% | 72,431,177 |
| 2025-03-25 | 2025-03-21 | 2.720 | 26,780,230 | +189,916 | 0.48% | 72,841,766 |
| 2025-03-24 | 2025-03-20 | 2.720 | 26,590,314 | -2,296,007 | 0.48% | 72,325,198 |
| 2025-03-21 | 2025-03-19 | 2.709 | 28,886,321 | -565,025 | 0.52% | 78,264,577 |
| 2025-03-20 | 2025-03-18 | 2.678 | 29,451,346 | -436,525 | 0.53% | 78,860,352 |
| 2025-03-19 | 2025-03-17 | 2.604 | 29,887,871 | -49,133 | 0.53% | 77,814,965 |
| 2025-03-18 | 2025-03-14 | 2.561 | 29,937,004 | +181,413 | 0.54% | 76,675,522 |
| 2025-03-17 | 2025-03-13 | 2.519 | 29,755,591 | +18,897 | 0.53% | 74,951,198 |
| 2025-03-14 | 2025-03-12 | 2.519 | 29,736,694 | +9,449 | 0.53% | 74,903,599 |
| 2025-03-13 | 2025-03-11 | 2.498 | 29,727,245 | -1,322,803 | 0.53% | 74,250,556 |
| 2025-03-12 | 2025-03-10 | 2.498 | 31,050,048 | -605,654 | 0.56% | 77,554,557 |
| 2025-03-11 | 2025-03-07 | 2.508 | 31,655,702 | -1,379,494 | 0.57% | 79,402,346 |
| 2025-03-10 | 2025-03-06 | 2.519 | 33,035,196 | -18,897 | 0.59% | 83,212,178 |
| 2025-03-07 | 2025-03-05 | 2.519 | 33,054,093 | -23,622 | 0.59% | 83,259,777 |
| 2025-03-06 | 2025-03-04 | 2.508 | 33,077,715 | -99,210 | 0.59% | 82,969,197 |
| 2025-03-04 | 2025-02-28 | 2.519 | 33,176,925 | -3,752,035 | 0.59% | 83,569,178 |
| 2025-03-03 | 2025-02-27 | 2.529 | 36,928,960 | -98,265 | 0.66% | 93,411,000 |
| 2025-02-28 | 2025-02-26 | 2.519 | 37,027,225 | -277,789 | 0.66% | 93,267,678 |
| 2025-02-27 | 2025-02-25 | 2.477 | 37,305,014 | -45,353 | 0.67% | 92,388,115 |
| 2025-02-26 | 2025-02-24 | 2.477 | 37,350,367 | +2,062,627 | 0.67% | 92,500,435 |
| 2025-02-25 | 2025-02-21 | 2.455 | 35,287,740 | +239,994 | 0.63% | 86,645,272 |
| 2025-02-24 | 2025-02-20 | 2.477 | 35,047,746 | +4,241,472 | 0.63% | 86,797,855 |
| 2025-02-21 | 2025-02-19 | 2.466 | 30,806,274 | -94,486 | 0.55% | 75,967,553 |
| 2025-02-20 | 2025-02-18 | 2.466 | 30,900,760 | -507,389 | 0.55% | 76,200,553 |
| 2025-02-19 | 2025-02-17 | 2.424 | 31,408,149 | -211,649 | 0.56% | 76,122,119 |
| 2025-02-18 | 2025-02-14 | 2.402 | 31,619,798 | -205,979 | 0.57% | 75,965,778 |
| 2025-02-17 | 2025-02-13 | 2.392 | 31,825,777 | +506,445 | 0.57% | 76,123,806 |
| 2025-02-14 | 2025-02-12 | 2.392 | 31,319,332 | -52,913 | 0.56% | 74,912,445 |
| 2025-02-13 | 2025-02-11 | 2.350 | 31,372,245 | -5,669 | 0.56% | 73,710,883 |
| 2025-02-12 | 2025-02-10 | 2.339 | 31,377,914 | +18,897 | 0.56% | 73,392,112 |
| 2025-02-11 | 2025-02-07 | 2.339 | 31,359,017 | +4,725 | 0.56% | 73,347,912 |
| 2025-02-07 | 2025-02-05 | 2.371 | 31,354,292 | -47,243 | 0.56% | 74,332,383 |
| 2025-02-06 | 2025-02-04 | 2.360 | 31,401,535 | +224,876 | 0.56% | 74,112,043 |
| 2025-02-05 | 2025-02-03 | 2.371 | 31,176,659 | -15,117 | 0.56% | 73,911,265 |
| 2025-02-04 | 2025-01-28 | 2.381 | 31,191,776 | -227,711 | 0.56% | 74,277,224 |
| 2025-02-03 | 2025-01-24 | 2.328 | 31,419,487 | +255,111 | 0.56% | 73,156,819 |
| 2025-01-27 | 2025-01-23 | 2.318 | 31,164,376 | +298,576 | 0.56% | 72,232,990 |
| 2025-01-24 | 2025-01-22 | 2.286 | 30,865,800 | +1,454,138 | 0.55% | 70,560,936 |
| 2025-01-23 | 2025-01-21 | 2.318 | 29,411,662 | -17,008 | 0.53% | 68,170,538 |
| 2025-01-22 | 2025-01-20 | 2.297 | 29,428,670 | -977,929 | 0.53% | 67,587,038 |
| 2025-01-21 | 2025-01-17 | 2.275 | 30,406,599 | -43,463 | 0.54% | 69,189,366 |
| 2025-01-20 | 2025-01-16 | 2.286 | 30,450,062 | -325,977 | 0.54% | 69,610,535 |
| 2025-01-17 | 2025-01-15 | 2.275 | 30,776,039 | -131,335 | 0.55% | 70,030,016 |
| 2025-01-16 | 2025-01-14 | 2.254 | 30,907,374 | -80,313 | 0.55% | 69,674,643 |
| 2025-01-15 | 2025-01-13 | 2.233 | 30,987,687 | -75,589 | 0.55% | 69,199,771 |
| 2025-01-14 | 2025-01-10 | 2.254 | 31,063,276 | +178,579 | 0.56% | 70,026,094 |
| 2025-01-13 | 2025-01-09 | 2.275 | 30,884,697 | -122,832 | 0.55% | 70,277,264 |
| 2025-01-10 | 2025-01-08 | 2.265 | 31,007,529 | -160,626 | 0.55% | 70,228,594 |
| 2025-01-09 | 2025-01-07 | 2.275 | 31,168,155 | -16,063 | 0.56% | 70,922,265 |
| 2025-01-08 | 2025-01-06 | 2.275 | 31,184,218 | -136,059 | 0.56% | 70,958,816 |
| 2025-01-07 | 2025-01-03 | 2.275 | 31,320,277 | -47,243 | 0.56% | 71,268,414 |
| 2025-01-06 | 2025-01-02 | 2.286 | 31,367,520 | -42,519 | 0.56% | 71,707,895 |
| 2025-01-03 | 2024-12-31 | 2.350 | 31,410,039 | +983,598 | 0.56% | 73,799,682 |
| 2025-01-02 | 2024-12-27 | 2.318 | 30,426,441 | -18,897 | 0.54% | 70,522,600 |
| 2024-12-30 | 2024-12-24 | 2.318 | 30,445,338 | +169,130 | 0.54% | 70,566,399 |
| 2024-12-27 | 2024-12-20 | 2.265 | 30,276,208 | -41,574 | 0.54% | 68,572,234 |
| 2024-12-23 | 2024-12-19 | 2.275 | 30,317,782 | +41,574 | 0.54% | 68,987,265 |
| 2024-12-20 | 2024-12-18 | 2.286 | 30,276,208 | +22,676 | 0.54% | 69,213,096 |
| 2024-12-19 | 2024-12-17 | 2.254 | 30,253,532 | +79,369 | 0.54% | 68,200,684 |
| 2024-12-18 | 2024-12-16 | 2.265 | 30,174,163 | +72,754 | 0.54% | 68,341,113 |
| 2024-12-17 | 2024-12-13 | 2.275 | 30,101,409 | +8,503 | 0.54% | 68,494,914 |
| 2024-12-16 | 2024-12-12 | 2.328 | 30,092,906 | +22,677 | 0.54% | 70,068,021 |
| 2024-12-12 | 2024-12-10 | 2.307 | 30,070,229 | +1,002,495 | 0.54% | 69,378,718 |
| 2024-12-09 | 2024-12-05 | 2.307 | 29,067,734 | +62,361 | 0.52% | 67,065,739 |
| 2024-12-04 | 2024-12-02 | 2.286 | 29,005,373 | -28,346 | 0.52% | 66,307,896 |
| 2024-12-03 | 2024-11-29 | 2.275 | 29,033,719 | +9,449 | 0.52% | 66,065,416 |
| 2024-11-28 | 2024-11-26 | 2.254 | 29,024,270 | -94,486 | 0.52% | 65,429,553 |
| 2024-11-26 | 2024-11-22 | 2.254 | 29,118,756 | -9,449 | 0.52% | 65,642,553 |
| 2024-11-25 | 2024-11-21 | 2.297 | 29,128,205 | +63,306 | 0.52% | 66,896,978 |
| 2024-11-22 | 2024-11-20 | 2.318 | 29,064,899 | +18,897 | 0.52% | 67,366,809 |
| 2024-11-20 | 2024-11-18 | 2.318 | 29,046,002 | +126,611 | 0.52% | 67,323,009 |
| 2024-11-18 | 2024-11-14 | 2.265 | 28,919,391 | -243,773 | 0.52% | 65,499,194 |
| 2024-11-15 | 2024-11-13 | 2.275 | 29,163,164 | -1,452,249 | 0.52% | 66,359,964 |
| 2024-11-14 | 2024-11-12 | 2.286 | 30,615,413 | +28,346 | 0.55% | 69,988,537 |
| 2024-11-13 | 2024-11-11 | 2.307 | 30,587,067 | +584,868 | 0.55% | 70,571,178 |
| 2024-11-12 | 2024-11-08 | 2.339 | 30,002,199 | +349,598 | 0.54% | 70,174,351 |
| 2024-11-11 | 2024-11-07 | 2.360 | 29,652,601 | +369,439 | 0.53% | 69,984,312 |
| 2024-11-08 | 2024-11-06 | 2.328 | 29,283,162 | +567,861 | 0.52% | 68,182,621 |
| 2024-11-06 | 2024-11-04 | 2.297 | 28,715,301 | -47,243 | 0.51% | 65,948,686 |
| 2024-11-05 | 2024-11-01 | 2.307 | 28,762,544 | -27,401 | 0.51% | 66,361,597 |
| 2024-11-04 | 2024-10-31 | 2.286 | 28,789,945 | -141,729 | 0.51% | 65,815,416 |
| 2024-11-01 | 2024-10-30 | 2.286 | 28,931,674 | -137,005 | 0.52% | 66,139,416 |
| 2024-10-31 | 2024-10-29 | 2.328 | 29,068,679 | +283,458 | 0.52% | 67,683,221 |
| 2024-10-29 | 2024-10-25 | 2.339 | 28,785,221 | +26,456 | 0.51% | 67,327,871 |
| 2024-10-28 | 2024-10-24 | 2.350 | 28,758,765 | +209,759 | 0.51% | 67,570,362 |
| 2024-10-25 | 2024-10-23 | 2.350 | 28,549,006 | -226,766 | 0.51% | 67,077,522 |
| 2024-10-24 | 2024-10-22 | 2.350 | 28,775,772 | +86,927 | 0.51% | 67,610,321 |
| 2024-10-23 | 2024-10-21 | 2.350 | 28,688,845 | +141,729 | 0.51% | 67,406,081 |
| 2024-10-22 | 2024-10-18 | 2.381 | 28,547,116 | -23,622 | 0.51% | 67,979,474 |
| 2024-10-21 | 2024-10-17 | 2.318 | 28,570,738 | -60,471 | 0.51% | 66,221,439 |
| 2024-10-18 | 2024-10-16 | 2.350 | 28,631,209 | +361,881 | 0.51% | 67,270,662 |
| 2024-10-17 | 2024-10-15 | 2.307 | 28,269,328 | +56,692 | 0.51% | 65,223,638 |
| 2024-10-16 | 2024-10-14 | 2.339 | 28,212,636 | +1,763,106 | 0.50% | 65,988,610 |
| 2024-10-15 | 2024-10-10 | 2.297 | 26,449,530 | +151,178 | 0.47% | 60,745,028 |
| 2024-10-14 | 2024-10-09 | 2.223 | 26,298,352 | +71,809 | 0.47% | 58,449,509 |
| 2024-10-10 | 2024-10-08 | 2.328 | 26,226,543 | -1,392,722 | 0.47% | 61,065,620 |
| 2024-10-09 | 2024-10-07 | 2.477 | 27,619,265 | +4,051,555 | 0.49% | 68,400,774 |
| 2024-10-08 | 2024-10-04 | 2.371 | 23,567,710 | +338,259 | 0.42% | 55,872,544 |
| 2024-10-07 | 2024-10-03 | 2.360 | 23,229,451 | +1,151,783 | 0.42% | 54,824,774 |
| 2024-10-04 | 2024-10-02 | 2.392 | 22,077,668 | +365,661 | 0.39% | 52,807,387 |
| 2024-10-03 | 2024-09-30 | 2.328 | 21,712,007 | +2,188,293 | 0.39% | 50,554,020 |
| 2024-10-02 | 2024-09-27 | 2.254 | 19,523,714 | +87,872 | 0.35% | 44,012,403 |
| 2024-09-30 | 2024-09-26 | 2.233 | 19,435,842 | -35,905 | 0.35% | 43,402,911 |
| 2024-09-27 | 2024-09-25 | 2.159 | 19,471,747 | -9,448 | 0.35% | 42,040,525 |
| 2024-09-26 | 2024-09-24 | 2.148 | 19,481,195 | -85,982 | 0.35% | 41,854,742 |
| 2024-09-25 | 2024-09-23 | 2.074 | 19,567,177 | +75,588 | 0.35% | 40,589,835 |
| 2024-09-24 | 2024-09-20 | 2.011 | 19,491,589 | +4,725 | 0.35% | 39,195,291 |
| 2024-09-19 | 2024-09-16 | 2.074 | 19,486,864 | -122,832 | 0.35% | 40,423,235 |
| 2024-09-17 | 2024-09-13 | 2.032 | 19,609,696 | +94,486 | 0.35% | 39,847,872 |
| 2024-09-16 | 2024-09-12 | 2.021 | 19,515,210 | +11,905 | 0.35% | 39,449,331 |
| 2024-09-13 | 2024-09-11 | 2.032 | 19,503,305 | -173,854 | 0.35% | 39,631,680 |
| 2024-09-12 | 2024-09-10 | 2.074 | 19,677,159 | -132,280 | 0.35% | 40,817,980 |
| 2024-09-11 | 2024-09-09 | 2.064 | 19,809,439 | +97,320 | 0.35% | 40,882,724 |
| 2024-09-10 | 2024-09-05 | 2.096 | 19,712,119 | +57,637 | 0.35% | 41,307,750 |
| 2024-09-09 | 2024-09-04 | 2.106 | 19,654,482 | +9,448 | 0.35% | 41,394,984 |
| 2024-09-05 | 2024-09-03 | 2.127 | 19,645,034 | +19,842 | 0.35% | 41,790,915 |
| 2024-09-04 | 2024-09-02 | 2.170 | 19,625,192 | +193,696 | 0.35% | 42,579,525 |
| 2024-09-03 | 2024-08-30 | 2.180 | 19,431,496 | +113,383 | 0.35% | 42,364,931 |
| 2024-09-02 | 2024-08-29 | 2.170 | 19,318,113 | +140,784 | 0.35% | 41,913,276 |
| 2024-08-30 | 2024-08-28 | 2.212 | 19,177,329 | +32,126 | 0.34% | 42,419,686 |
| 2024-08-26 | 2024-08-22 | 2.212 | 19,145,203 | +77,478 | 0.34% | 42,348,624 |
| 2024-08-23 | 2024-08-21 | 2.212 | 19,067,725 | +207,869 | 0.34% | 42,177,245 |
| 2024-08-22 | 2024-08-20 | 2.201 | 18,859,856 | +162,516 | 0.34% | 41,517,840 |
| 2024-08-21 | 2024-08-19 | 2.223 | 18,697,340 | -368,495 | 0.33% | 41,555,849 |
| 2024-08-19 | 2024-08-15 | 2.244 | 19,065,835 | -3,780 | 0.34% | 42,778,419 |
| 2024-08-14 | 2024-08-12 | 2.223 | 19,069,615 | -72,754 | 0.34% | 42,383,251 |
| 2024-08-09 | 2024-08-07 | 2.212 | 19,142,369 | +75,589 | 0.34% | 42,342,355 |
| 2024-08-08 | 2024-08-06 | 2.191 | 19,066,780 | +7,559 | 0.34% | 41,771,565 |
| 2024-08-07 | 2024-08-05 | 2.191 | 19,059,221 | -47,243 | 0.34% | 41,755,004 |
| 2024-08-06 | 2024-08-02 | 2.244 | 19,106,464 | -18,897 | 0.34% | 42,869,579 |
| 2024-08-05 | 2024-08-01 | 2.265 | 19,125,361 | -106,769 | 0.34% | 43,316,809 |
| 2024-08-02 | 2024-07-31 | 2.244 | 19,232,130 | -2,835 | 0.34% | 43,151,539 |
| 2024-08-01 | 2024-07-30 | 2.212 | 19,234,965 | -94,486 | 0.34% | 42,547,175 |
| 2024-07-31 | 2024-07-29 | 2.212 | 19,329,451 | +28,346 | 0.35% | 42,756,175 |
| 2024-07-25 | 2024-07-23 | 2.244 | 19,301,105 | -472,430 | 0.35% | 43,306,300 |
| 2024-07-24 | 2024-07-22 | 2.223 | 19,773,535 | -47,243 | 0.35% | 43,947,751 |
| 2024-07-23 | 2024-07-19 | 2.244 | 19,820,778 | +18,898 | 0.35% | 44,472,301 |
| 2024-07-19 | 2024-07-17 | 2.244 | 19,801,880 | -47,243 | 0.35% | 44,429,899 |
| 2024-07-18 | 2024-07-16 | 2.265 | 19,849,123 | +29,290 | 0.35% | 44,956,049 |
| 2024-07-16 | 2024-07-12 | 2.254 | 19,819,833 | +873,050 | 0.35% | 44,679,946 |
| 2024-07-15 | 2024-07-11 | 2.212 | 18,946,783 | +205,979 | 0.34% | 41,909,725 |
| 2024-07-12 | 2024-07-10 | 2.201 | 18,740,804 | -945 | 0.34% | 41,255,760 |
| 2024-07-11 | 2024-07-09 | 2.201 | 18,741,749 | +83,148 | 0.34% | 41,257,841 |
| 2024-07-10 | 2024-07-08 | 2.212 | 18,658,601 | +103,934 | 0.33% | 41,272,275 |
| 2024-07-09 | 2024-07-05 | 2.233 | 18,554,667 | +166,296 | 0.33% | 41,435,126 |
| 2024-07-08 | 2024-07-04 | 2.265 | 18,388,371 | +9,448 | 0.33% | 41,647,609 |
| 2024-07-05 | 2024-07-03 | 2.275 | 18,378,923 | -22,677 | 0.33% | 41,820,725 |
| 2024-07-04 | 2024-07-02 | 2.265 | 18,401,600 | -179,523 | 0.33% | 41,677,571 |
| 2024-07-03 | 2024-06-28 | 2.212 | 18,581,123 | -108,658 | 0.33% | 41,100,896 |
| 2024-07-02 | 2024-06-27 | 2.191 | 18,689,781 | +211,648 | 0.33% | 40,945,634 |
| 2024-06-28 | 2024-06-26 | 2.201 | 18,478,133 | +489,437 | 0.33% | 40,677,520 |
| 2024-06-26 | 2024-06-24 | 2.191 | 17,988,696 | +53,857 | 0.32% | 39,409,695 |
| 2024-06-25 | 2024-06-21 | 2.191 | 17,934,839 | +85,037 | 0.32% | 39,291,705 |
| 2024-06-20 | 2024-06-18 | 2.170 | 17,849,802 | +51,967 | 0.32% | 38,727,575 |
| 2024-06-19 | 2024-06-17 | 2.159 | 17,797,835 | +14,173 | 0.32% | 38,426,461 |
| 2024-06-17 | 2024-06-13 | 2.568 | 17,783,662 | +255,112 | 0.32% | 45,662,744 |
| 2024-06-14 | 2024-06-12 | 2.556 | 17,528,550 | +1,580,931 | 0.31% | 44,805,870 |
| 2024-06-13 | 2024-06-11 | 2.591 | 15,947,619 | +5,276,936 | 0.31% | 41,315,624 |
| 2024-06-12 | 2024-06-07 | 2.579 | 10,670,683 | +2,651,495 | 0.21% | 27,521,759 |
| 2024-06-11 | 2024-06-06 | 2.545 | 8,019,188 | +145,906 | 0.16% | 20,406,035 |
| 2024-06-07 | 2024-06-05 | 2.568 | 7,873,282 | +21,712 | 0.15% | 20,216,065 |
| 2024-06-05 | 2024-06-03 | 2.614 | 7,851,570 | +58,189 | 0.15% | 20,521,935 |
| 2024-06-04 | 2024-05-31 | 2.602 | 7,793,381 | +13,027 | 0.15% | 20,280,110 |
| 2024-06-03 | 2024-05-30 | 2.579 | 7,780,354 | +118,983 | 0.15% | 20,067,040 |
| 2024-05-31 | 2024-05-29 | 2.614 | 7,661,371 | -868 | 0.15% | 20,024,805 |
| 2024-05-30 | 2024-05-28 | 2.648 | 7,662,239 | +1,136,851 | 0.15% | 20,291,749 |
| 2024-05-29 | 2024-05-27 | 2.683 | 6,525,388 | +474,195 | 0.13% | 17,506,455 |
| 2024-05-28 | 2024-05-24 | 2.660 | 6,051,193 | -4,343 | 0.12% | 16,094,924 |
| 2024-05-27 | 2024-05-23 | 2.671 | 6,055,536 | +349,133 | 0.12% | 16,176,201 |
| 2024-05-24 | 2024-05-22 | 2.706 | 5,706,403 | +2,047,895 | 0.11% | 15,440,674 |
| 2024-05-23 | 2024-05-21 | 2.683 | 3,658,508 | +32,134 | 0.07% | 9,815,126 |
| 2024-05-22 | 2024-05-20 | 2.740 | 3,626,374 | -66,005 | 0.07% | 9,937,691 |
| 2024-05-21 | 2024-05-17 | 2.717 | 3,692,379 | +128,537 | 0.07% | 10,033,541 |
| 2024-05-20 | 2024-05-16 | 2.694 | 3,563,842 | +136,352 | 0.07% | 9,602,189 |
| 2024-05-17 | 2024-05-14 | 2.648 | 3,427,490 | -58,188 | 0.07% | 9,076,951 |
| 2024-05-16 | 2024-05-13 | 2.671 | 3,485,678 | +169,355 | 0.07% | 9,311,319 |
| 2024-05-14 | 2024-05-10 | 2.660 | 3,316,323 | +94,665 | 0.06% | 8,820,735 |
| 2024-05-13 | 2024-05-09 | 2.637 | 3,221,658 | +105,087 | 0.06% | 8,494,755 |
| 2024-05-10 | 2024-05-08 | 2.614 | 3,116,571 | -39,082 | 0.06% | 8,145,895 |
| 2024-05-09 | 2024-05-07 | 2.614 | 3,155,653 | -69,479 | 0.06% | 8,248,046 |
| 2024-05-08 | 2024-05-06 | 2.602 | 3,225,132 | +56,452 | 0.06% | 8,392,510 |
| 2024-05-07 | 2024-05-03 | 2.614 | 3,168,680 | +13,896 | 0.06% | 8,282,095 |
| 2024-05-06 | 2024-05-02 | 2.614 | 3,154,784 | -56,452 | 0.06% | 8,245,774 |
| 2024-05-03 | 2024-04-30 | 2.602 | 3,211,236 | -1,180,276 | 0.06% | 8,356,350 |
| 2024-05-02 | 2024-04-29 | 2.568 | 4,391,512 | -2,197,276 | 0.09% | 11,275,995 |
| 2024-04-30 | 2024-04-26 | 2.545 | 6,588,788 | -50,372 | 0.13% | 16,766,166 |
| 2024-04-29 | 2024-04-25 | 2.556 | 6,639,160 | -78,859 | 0.13% | 16,970,790 |
| 2024-04-24 | 2024-04-22 | 2.568 | 6,718,019 | +23,449 | 0.13% | 17,249,720 |
| 2024-04-23 | 2024-04-19 | 2.545 | 6,694,570 | +8,685 | 0.13% | 17,035,344 |
| 2024-04-22 | 2024-04-18 | 2.533 | 6,685,885 | -79,032 | 0.13% | 16,936,261 |
| 2024-04-19 | 2024-04-17 | 2.522 | 6,764,917 | -8,685 | 0.13% | 17,058,567 |
| 2024-04-17 | 2024-04-15 | 2.545 | 6,773,602 | -107,693 | 0.13% | 17,236,453 |
| 2024-04-12 | 2024-04-10 | 2.556 | 6,881,295 | -508,065 | 0.13% | 17,589,727 |
| 2024-04-11 | 2024-04-09 | 2.556 | 7,389,360 | -33,871 | 0.14% | 18,888,425 |
| 2024-04-10 | 2024-04-08 | 2.556 | 7,423,231 | -4,343 | 0.14% | 18,975,005 |
| 2024-04-09 | 2024-04-05 | 2.441 | 7,427,574 | +17,370 | 0.14% | 18,130,876 |
| 2024-04-08 | 2024-04-03 | 2.533 | 7,410,204 | +8,685 | 0.14% | 18,771,060 |
| 2024-04-05 | 2024-04-02 | 2.568 | 7,401,519 | +27,791 | 0.14% | 19,004,729 |
| 2024-04-02 | 2024-03-27 | 2.579 | 7,373,728 | +22,581 | 0.14% | 19,018,273 |
| 2024-03-28 | 2024-03-26 | 2.591 | 7,351,147 | +2,606 | 0.14% | 19,044,675 |
| 2024-03-27 | 2024-03-25 | 2.568 | 7,348,541 | -8,685 | 0.14% | 18,868,698 |
| 2024-03-26 | 2024-03-22 | 2.556 | 7,357,226 | -34,740 | 0.14% | 18,806,285 |
| 2024-03-25 | 2024-03-21 | 2.568 | 7,391,966 | +52,110 | 0.14% | 18,980,200 |
| 2024-03-22 | 2024-03-20 | 2.568 | 7,339,856 | -5,211 | 0.14% | 18,846,398 |
| 2024-03-21 | 2024-03-19 | 2.556 | 7,345,067 | +1,737 | 0.14% | 18,775,205 |
| 2024-03-20 | 2024-03-18 | 2.545 | 7,343,330 | +34,739 | 0.14% | 18,686,212 |
| 2024-03-18 | 2024-03-14 | 2.556 | 7,308,591 | +36,477 | 0.14% | 18,681,966 |
| 2024-03-15 | 2024-03-13 | 2.533 | 7,272,114 | -3,777,925 | 0.14% | 18,421,259 |
| 2024-03-14 | 2024-03-12 | 2.556 | 11,050,039 | -56,452 | 0.21% | 28,245,726 |
| 2024-03-13 | 2024-03-11 | 2.533 | 11,106,491 | -4,533,510 | 0.22% | 28,134,260 |
| 2024-03-12 | 2024-03-08 | 2.510 | 15,640,001 | -110,298 | 0.30% | 39,258,095 |
| 2024-03-11 | 2024-03-07 | 2.510 | 15,750,299 | +7,817 | 0.31% | 39,534,955 |
| 2024-03-08 | 2024-03-06 | 2.487 | 15,742,482 | +54,714 | 0.31% | 39,152,807 |
| 2024-03-07 | 2024-03-05 | 2.487 | 15,687,768 | +17,370 | 0.31% | 39,016,729 |
| 2024-03-06 | 2024-03-04 | 2.487 | 15,670,398 | +6,948 | 0.30% | 38,973,529 |
| 2024-03-05 | 2024-03-01 | 2.499 | 15,663,450 | +56,452 | 0.30% | 39,136,601 |
| 2024-03-04 | 2024-02-29 | 2.487 | 15,606,998 | -26,055 | 0.30% | 38,815,848 |
| 2024-03-01 | 2024-02-28 | 2.487 | 15,633,053 | -8,685 | 0.30% | 38,880,649 |
| 2024-02-29 | 2024-02-27 | 2.487 | 15,641,738 | +17,370 | 0.30% | 38,902,249 |
| 2024-02-28 | 2024-02-26 | 2.499 | 15,624,368 | +103,350 | 0.30% | 39,038,951 |
| 2024-02-26 | 2024-02-22 | 2.499 | 15,521,018 | -1,381,765 | 0.30% | 38,780,722 |
| 2024-02-23 | 2024-02-21 | 2.499 | 16,902,783 | +46,030 | 0.33% | 42,233,191 |
| 2024-02-22 | 2024-02-20 | 2.453 | 16,856,753 | +17,370 | 0.33% | 41,341,809 |
| 2024-02-20 | 2024-02-16 | 2.406 | 16,839,383 | -9,554 | 0.33% | 40,523,637 |
| 2024-02-19 | 2024-02-15 | 2.372 | 16,848,937 | +6,080 | 0.33% | 39,964,619 |
| 2024-02-16 | 2024-02-14 | 2.372 | 16,842,857 | +8,685 | 0.33% | 39,950,198 |
| 2024-02-15 | 2024-02-09 | 2.406 | 16,834,172 | +8,685 | 0.33% | 40,511,096 |
| 2024-02-14 | 2024-02-07 | 2.464 | 16,825,487 | +8,685 | 0.33% | 41,458,861 |
| 2024-02-08 | 2024-02-06 | 2.441 | 16,816,802 | -27,792 | 0.33% | 41,050,195 |
| 2024-02-07 | 2024-02-05 | 2.395 | 16,844,594 | +27,792 | 0.33% | 40,342,224 |
| 2024-02-06 | 2024-02-02 | 2.395 | 16,816,802 | -9,554 | 0.33% | 40,275,663 |
| 2024-02-05 | 2024-02-01 | 2.395 | 16,826,356 | -8,685 | 0.33% | 40,298,544 |
| 2024-02-02 | 2024-01-31 | 2.383 | 16,835,041 | +17,370 | 0.33% | 40,125,502 |
| 2024-02-01 | 2024-01-30 | 2.383 | 16,817,671 | +17,370 | 0.33% | 40,084,101 |
| 2024-01-31 | 2024-01-29 | 2.418 | 16,800,301 | +1,003,972 | 0.33% | 40,623,029 |
| 2024-01-30 | 2024-01-26 | 2.395 | 15,796,329 | -8,684 | 0.31% | 37,831,665 |
| 2024-01-29 | 2024-01-25 | 2.406 | 15,805,013 | +17,369 | 0.31% | 38,034,446 |
| 2024-01-26 | 2024-01-24 | 2.372 | 15,787,644 | -52,109 | 0.31% | 37,447,299 |
| 2024-01-24 | 2024-01-22 | 2.291 | 15,839,753 | -180,646 | 0.31% | 36,294,217 |
| 2024-01-19 | 2024-01-17 | 2.303 | 16,020,399 | +13,028 | 0.31% | 36,892,601 |
| 2024-01-18 | 2024-01-16 | 2.360 | 16,007,371 | -44,293 | 0.31% | 37,784,164 |
| 2024-01-16 | 2024-01-12 | 2.337 | 16,051,664 | -26,055 | 0.31% | 37,519,069 |
| 2024-01-12 | 2024-01-10 | 2.326 | 16,077,719 | +9,554 | 0.31% | 37,394,846 |
| 2024-01-11 | 2024-01-09 | 2.326 | 16,068,165 | +401,241 | 0.31% | 37,372,625 |
| 2024-01-10 | 2024-01-08 | 2.326 | 15,666,924 | +293,549 | 0.30% | 36,439,387 |
| 2024-01-09 | 2024-01-05 | 2.337 | 15,373,375 | +4,358,944 | 0.30% | 35,933,640 |
| 2024-01-08 | 2024-01-04 | 2.303 | 11,014,431 | +8,685 | 0.21% | 25,364,600 |
| 2024-01-05 | 2024-01-03 | 2.303 | 11,005,746 | +86,849 | 0.21% | 25,344,599 |
| 2024-01-04 | 2024-01-02 | 2.314 | 10,918,897 | +43,424 | 0.21% | 25,270,322 |
| 2024-01-02 | 2023-12-28 | 2.314 | 10,875,473 | +10,422 | 0.21% | 25,169,823 |
| 2023-12-18 | 2023-12-14 | 2.291 | 10,865,051 | -20,844 | 0.21% | 24,895,497 |
| 2023-12-15 | 2023-12-13 | 2.291 | 10,885,895 | +8,685 | 0.21% | 24,943,257 |
| 2023-12-13 | 2023-12-11 | 2.280 | 10,877,210 | +1,737 | 0.21% | 24,798,114 |
| 2023-12-12 | 2023-12-08 | 2.303 | 10,875,473 | +869 | 0.21% | 25,044,600 |
| 2023-12-11 | 2023-12-07 | 2.326 | 10,874,604 | +13,027 | 0.21% | 25,293,025 |
| 2023-12-06 | 2023-12-04 | 2.383 | 10,861,577 | -8,685 | 0.21% | 25,888,041 |
| 2023-12-05 | 2023-12-01 | 2.395 | 10,870,262 | +29,529 | 0.21% | 26,033,904 |
| 2023-12-01 | 2023-11-29 | 2.418 | 10,840,733 | +8,684 | 0.21% | 26,212,829 |
| 2023-11-30 | 2023-11-28 | 2.406 | 10,832,049 | -434,244 | 0.21% | 26,067,108 |
| 2023-11-29 | 2023-11-27 | 2.395 | 11,266,293 | +8,685 | 0.22% | 26,982,385 |
| 2023-11-28 | 2023-11-24 | 2.395 | 11,257,608 | +8,685 | 0.22% | 26,961,584 |
| 2023-11-23 | 2023-11-21 | 2.326 | 11,248,923 | -347,395 | 0.22% | 26,163,646 |
| 2023-11-16 | 2023-11-14 | 2.245 | 11,596,318 | -17,370 | 0.23% | 26,036,984 |
| 2023-11-13 | 2023-11-09 | 2.257 | 11,613,688 | -17,370 | 0.23% | 26,209,708 |
| 2023-11-09 | 2023-11-07 | 2.245 | 11,631,058 | +8,685 | 0.23% | 26,114,985 |
| 2023-11-08 | 2023-11-06 | 2.257 | 11,622,373 | -17,370 | 0.23% | 26,229,308 |
| 2023-11-07 | 2023-11-03 | 2.245 | 11,639,743 | +26,055 | 0.23% | 26,134,485 |
| 2023-11-06 | 2023-11-02 | 2.245 | 11,613,688 | +34,739 | 0.23% | 26,075,985 |
| 2023-11-03 | 2023-11-01 | 2.245 | 11,578,949 | +71,216 | 0.23% | 25,997,986 |
| 2023-10-30 | 2023-10-26 | 2.245 | 11,507,733 | +104,219 | 0.22% | 25,838,086 |
| 2023-10-27 | 2023-10-25 | 2.245 | 11,403,514 | +8,685 | 0.22% | 25,604,085 |
| 2023-10-26 | 2023-10-24 | 2.257 | 11,394,829 | +60,794 | 0.22% | 25,715,788 |
| 2023-10-25 | 2023-10-20 | 2.257 | 11,334,035 | +69,479 | 0.22% | 25,578,588 |
| 2023-10-24 | 2023-10-19 | 2.257 | 11,264,556 | +60,794 | 0.22% | 25,421,788 |
| 2023-10-20 | 2023-10-18 | 2.291 | 11,203,762 | +52,110 | 0.22% | 25,671,598 |
| 2023-10-19 | 2023-10-17 | 2.291 | 11,151,652 | +34,739 | 0.22% | 25,552,196 |
| 2023-10-18 | 2023-10-16 | 2.268 | 11,116,913 | +43,425 | 0.22% | 25,216,592 |
| 2023-10-16 | 2023-10-12 | 2.314 | 11,073,488 | +8,685 | 0.22% | 25,628,102 |
| 2023-10-11 | 2023-10-09 | 2.268 | 11,064,803 | +18,238 | 0.22% | 25,098,390 |
| 2023-10-09 | 2023-10-05 | 2.280 | 11,046,565 | +20,844 | 0.21% | 25,184,214 |
| 2023-10-06 | 2023-10-04 | 2.291 | 11,025,721 | -18,239 | 0.21% | 25,263,646 |
| 2023-10-05 | 2023-10-03 | 2.303 | 11,043,960 | +12,159 | 0.21% | 25,432,601 |
| 2023-10-04 | 2023-09-29 | 2.360 | 11,031,801 | +26,055 | 0.21% | 26,039,715 |
| 2023-09-29 | 2023-09-27 | 2.349 | 11,005,746 | +20,843 | 0.21% | 25,851,491 |
| 2023-09-25 | 2023-09-21 | 2.360 | 10,984,903 | +31,266 | 0.21% | 25,929,016 |
| 2023-09-20 | 2023-09-18 | 2.349 | 10,953,637 | +20,844 | 0.21% | 25,729,092 |
| 2023-09-19 | 2023-09-15 | 2.360 | 10,932,793 | -17,370 | 0.21% | 25,806,014 |
| 2023-09-15 | 2023-09-13 | 2.314 | 10,950,163 | +33,871 | 0.21% | 25,342,683 |
| 2023-09-14 | 2023-09-12 | 2.326 | 10,916,292 | +104,219 | 0.21% | 25,389,986 |
| 2023-09-13 | 2023-09-11 | 2.372 | 10,812,073 | +45,161 | 0.21% | 25,645,557 |
| 2023-09-12 | 2023-09-07 | 2.395 | 10,766,912 | +92,928 | 0.21% | 25,786,384 |
| 2023-09-11 | 2023-09-06 | 2.406 | 10,673,984 | +125,931 | 0.21% | 25,686,728 |
| 2023-09-06 | 2023-09-04 | 2.430 | 10,548,053 | -32,134 | 0.21% | 25,626,583 |
| 2023-09-05 | 2023-08-31 | 2.464 | 10,580,187 | +52,109 | 0.21% | 26,070,122 |
| 2023-09-04 | 2023-08-30 | 2.476 | 10,528,078 | +17,370 | 0.20% | 26,062,946 |
| 2023-08-30 | 2023-08-28 | 2.476 | 10,510,708 | +69,479 | 0.20% | 26,019,945 |
| 2023-08-28 | 2023-08-24 | 2.476 | 10,441,229 | -86,849 | 0.20% | 25,847,946 |
| 2023-08-24 | 2023-08-22 | 2.476 | 10,528,078 | -49,503 | 0.20% | 26,062,946 |
| 2023-08-21 | 2023-08-17 | 2.556 | 10,577,581 | +73,821 | 0.21% | 27,038,045 |
| 2023-08-18 | 2023-08-16 | 2.568 | 10,503,760 | +17,370 | 0.20% | 26,970,289 |
| 2023-08-17 | 2023-08-15 | 2.556 | 10,486,390 | +1,737 | 0.20% | 26,804,946 |
| 2023-08-16 | 2023-08-14 | 2.568 | 10,484,653 | +61,663 | 0.20% | 26,921,229 |
| 2023-08-15 | 2023-08-11 | 2.568 | 10,422,990 | +228,412 | 0.20% | 26,762,898 |
| 2023-08-14 | 2023-08-10 | 2.545 | 10,194,578 | +57,320 | 0.20% | 25,941,643 |
| 2023-08-11 | 2023-08-09 | 2.556 | 10,137,258 | +13,028 | 0.20% | 25,912,507 |
| 2023-08-10 | 2023-08-08 | 2.533 | 10,124,230 | +69,479 | 0.20% | 25,646,059 |
| 2023-08-09 | 2023-08-07 | 2.522 | 10,054,751 | +8,012,414 | 0.20% | 25,354,286 |
| 2023-08-08 | 2023-08-04 | 2.556 | 2,042,337 | +17,369 | 0.04% | 5,220,551 |
| 2023-08-07 | 2023-08-03 | 2.579 | 2,024,968 | +124,194 | 0.04% | 5,222,785 |
| 2023-08-04 | 2023-08-02 | 2.602 | 1,900,774 | -3,908 | 0.04% | 4,946,236 |
| 2023-08-03 | 2023-08-01 | 2.591 | 1,904,682 | +371,713 | 0.04% | 4,934,475 |
| 2023-08-02 | 2023-07-31 | 2.637 | 1,532,969 | -128,536 | 0.03% | 4,042,079 |
| 2023-08-01 | 2023-07-28 | 2.706 | 1,661,505 | -1,104,718 | 0.03% | 4,495,784 |
| 2023-07-31 | 2023-07-27 | 2.671 | 2,766,223 | +358,686 | 0.05% | 7,389,433 |
| 2023-07-28 | 2023-07-26 | 2.971 | 2,407,537 | +260,547 | 0.05% | 7,152,018 |
| 2023-07-27 | 2023-07-25 | 3.017 | 2,146,990 | +1,460,016 | 0.04% | 6,476,901 |
| 2023-07-21 | 2023-07-19 | 2.786 | 686,974 | -5,211 | 0.02% | 1,914,219 |
| 2023-07-18 | 2023-07-13 | 2.902 | 692,185 | -9,554 | 0.02% | 2,008,439 |
| 2023-07-13 | 2023-07-11 | 2.902 | 701,739 | -219,727 | 0.02% | 2,036,161 |
| 2023-07-12 | 2023-07-10 | 2.786 | 921,466 | -540,200 | 0.02% | 2,567,619 |
| 2023-07-11 | 2023-07-07 | 2.809 | 1,461,666 | -98,139 | 0.04% | 4,106,520 |
| 2023-07-07 | 2023-07-05 | 2.913 | 1,559,805 | -136,353 | 0.04% | 4,543,879 |
| 2023-07-06 | 2023-07-04 | 2.948 | 1,696,158 | +7,816 | 0.04% | 4,999,680 |
| 2023-07-05 | 2023-07-03 | 2.971 | 1,688,342 | -96,402 | 0.04% | 5,015,521 |
| 2023-07-04 | 2023-06-30 | 2.959 | 1,784,744 | +11,291 | 0.05% | 5,281,351 |
| 2023-06-29 | 2023-06-27 | 2.925 | 1,773,453 | +19,106 | 0.04% | 5,186,679 |
| 2023-06-26 | 2023-06-21 | 2.988 | 1,754,347 | +50,805 | 0.04% | 5,242,212 |
| 2023-06-21 | 2023-06-19 | 3.012 | 1,703,542 | +8,433 | 0.04% | 5,130,800 |
| 2023-06-19 | 2023-06-15 | 2.964 | 1,695,109 | +25,300 | 0.04% | 5,025,001 |
| 2023-06-16 | 2023-06-14 | 2.964 | 1,669,809 | -6,746 | 0.04% | 4,950,001 |
| 2023-06-15 | 2023-06-13 | 2.964 | 1,676,555 | -16,867 | 0.04% | 4,969,999 |
| 2023-06-14 | 2023-06-12 | 2.976 | 1,693,422 | -4,217 | 0.04% | 5,040,080 |
| 2023-06-12 | 2023-06-08 | 3.095 | 1,697,639 | -4,216 | 0.04% | 5,253,931 |
| 2023-06-07 | 2023-06-05 | 3.083 | 1,701,855 | +1,686 | 0.04% | 5,246,799 |
| 2023-06-06 | 2023-06-02 | 3.095 | 1,700,169 | +17,710 | 0.04% | 5,261,761 |
| 2023-05-31 | 2023-05-29 | 3.130 | 1,682,459 | -9,276 | 0.04% | 5,266,801 |
| 2023-05-23 | 2023-05-19 | 3.285 | 1,691,735 | -844 | 0.04% | 5,556,619 |
| 2023-05-22 | 2023-05-18 | 3.320 | 1,692,579 | +1,687 | 0.04% | 5,619,601 |
| 2023-05-19 | 2023-05-17 | 3.237 | 1,690,892 | +16,867 | 0.04% | 5,473,650 |
| 2023-05-18 | 2023-05-16 | 3.818 | 1,674,025 | +53,973 | 0.04% | 6,391,271 |
| 2023-05-17 | 2023-05-15 | 3.818 | 1,620,052 | +130,712 | 0.04% | 6,185,207 |
| 2023-05-16 | 2023-05-12 | 3.766 | 1,489,340 | +34,888 | 0.04% | 5,609,321 |
| 2023-05-15 | 2023-05-11 | 3.779 | 1,454,452 | -3,876 | 0.04% | 5,496,682 |
| 2023-05-12 | 2023-05-10 | 3.805 | 1,458,328 | +69,776 | 0.04% | 5,548,950 |
| 2023-05-11 | 2023-05-09 | 3.869 | 1,388,552 | -42,641 | 0.04% | 5,373,002 |
| 2023-05-10 | 2023-05-08 | 3.973 | 1,431,193 | -775 | 0.04% | 5,685,681 |
| 2023-05-09 | 2023-05-05 | 3.741 | 1,431,968 | +7,753 | 0.04% | 5,356,300 |
| 2023-04-28 | 2023-04-26 | 3.624 | 1,424,215 | +23,259 | 0.04% | 5,161,970 |
| 2023-04-27 | 2023-04-25 | 3.560 | 1,400,956 | +3,876 | 0.04% | 4,987,319 |
| 2023-04-21 | 2023-04-19 | 3.612 | 1,397,080 | +776 | 0.04% | 5,045,601 |
| 2023-04-11 | 2023-04-04 | 3.470 | 1,396,304 | +3,101 | 0.04% | 4,844,688 |
| 2023-03-31 | 2023-03-29 | 3.457 | 1,393,203 | +3,101 | 0.04% | 4,815,959 |
| 2023-03-30 | 2023-03-28 | 3.470 | 1,390,102 | +13,955 | 0.04% | 4,823,170 |
| 2023-03-29 | 2023-03-27 | 3.444 | 1,376,147 | +17,832 | 0.04% | 4,739,251 |
| 2023-03-28 | 2023-03-24 | 3.470 | 1,358,315 | +21,708 | 0.04% | 4,712,880 |
| 2023-03-27 | 2023-03-23 | 3.483 | 1,336,607 | +31,012 | 0.04% | 4,654,801 |
| 2023-03-24 | 2023-03-22 | 3.470 | 1,305,595 | +13,955 | 0.04% | 4,529,960 |
| 2023-03-22 | 2023-03-20 | 3.431 | 1,291,640 | +24,034 | 0.04% | 4,431,561 |
| 2023-03-21 | 2023-03-17 | 3.495 | 1,267,606 | +15,506 | 0.04% | 4,430,851 |
| 2023-03-20 | 2023-03-16 | 3.431 | 1,252,100 | +22,484 | 0.04% | 4,295,901 |
| 2023-03-17 | 2023-03-15 | 3.444 | 1,229,616 | +8,528 | 0.03% | 4,234,619 |
| 2023-03-15 | 2023-03-13 | 3.457 | 1,221,088 | +15,506 | 0.03% | 4,221,000 |
| 2023-03-14 | 2023-03-10 | 3.444 | 1,205,582 | +31,012 | 0.03% | 4,151,849 |
| 2023-03-10 | 2023-03-08 | 3.534 | 1,174,570 | -15,506 | 0.03% | 4,151,099 |
| 2023-03-06 | 2023-03-02 | 3.637 | 1,190,076 | +775 | 0.03% | 4,328,699 |
| 2023-03-03 | 2023-03-01 | 3.534 | 1,189,301 | +1,551 | 0.03% | 4,203,160 |
| 2023-03-01 | 2023-02-27 | 3.483 | 1,187,750 | +77,529 | 0.03% | 4,136,399 |
| 2023-02-28 | 2023-02-24 | 3.534 | 1,110,221 | -22,484 | 0.03% | 3,923,680 |
| 2023-02-24 | 2023-02-22 | 3.547 | 1,132,705 | +62,024 | 0.03% | 4,017,752 |
| 2023-02-23 | 2023-02-21 | 3.560 | 1,070,681 | +5,427 | 0.03% | 3,811,560 |
| 2023-02-21 | 2023-02-17 | 3.547 | 1,065,254 | +4,652 | 0.03% | 3,778,500 |
| 2023-02-20 | 2023-02-16 | 3.560 | 1,060,602 | +15,506 | 0.03% | 3,775,679 |
| 2023-02-17 | 2023-02-15 | 3.560 | 1,045,096 | +31,011 | 0.03% | 3,720,479 |
| 2023-02-15 | 2023-02-13 | 3.573 | 1,014,085 | +15,506 | 0.03% | 3,623,162 |
| 2023-02-14 | 2023-02-10 | 3.547 | 998,579 | +7,753 | 0.03% | 3,542,001 |
| 2023-02-10 | 2023-02-08 | 3.560 | 990,826 | +46,518 | 0.03% | 3,527,281 |
| 2023-02-07 | 2023-02-03 | 3.612 | 944,308 | +31,012 | 0.03% | 3,410,400 |
| 2023-02-06 | 2023-02-02 | 3.650 | 913,296 | +37,989 | 0.03% | 3,333,739 |
| 2023-01-16 | 2023-01-12 | 3.586 | 875,307 | +1,551 | 0.02% | 3,138,620 |
| 2023-01-12 | 2023-01-10 | 3.624 | 873,756 | +27,910 | 0.02% | 3,166,869 |
| 2023-01-09 | 2023-01-05 | 3.637 | 845,846 | +15,506 | 0.02% | 3,076,621 |
| 2023-01-05 | 2023-01-03 | 3.612 | 830,340 | +2,326 | 0.02% | 2,998,801 |
| 2023-01-03 | 2022-12-29 | 3.624 | 828,014 | +775 | 0.02% | 3,001,080 |
| 2022-12-29 | 2022-12-23 | 3.586 | 827,239 | +23,259 | 0.02% | 2,966,261 |
| 2022-12-23 | 2022-12-21 | 3.521 | 803,980 | +11,630 | 0.02% | 2,831,010 |
| 2022-12-22 | 2022-12-20 | 3.599 | 792,350 | +11,629 | 0.02% | 2,851,378 |
| 2022-12-21 | 2022-12-19 | 3.676 | 780,721 | -21,708 | 0.02% | 2,869,950 |
| 2022-12-19 | 2022-12-15 | 3.715 | 802,429 | -776 | 0.02% | 2,980,799 |
| 2022-12-16 | 2022-12-14 | 3.702 | 803,205 | +21,709 | 0.02% | 2,973,322 |
| 2022-12-15 | 2022-12-13 | 3.715 | 781,496 | +16,281 | 0.02% | 2,903,039 |
| 2022-12-14 | 2022-12-12 | 3.741 | 765,215 | +49,619 | 0.02% | 2,862,299 |
| 2022-12-13 | 2022-12-09 | 3.805 | 715,596 | -31,012 | 0.02% | 2,722,849 |
| 2022-12-09 | 2022-12-07 | 3.689 | 746,608 | +48,843 | 0.02% | 2,754,180 |
| 2022-12-08 | 2022-12-06 | 3.805 | 697,765 | +10,079 | 0.02% | 2,655,002 |
| 2022-12-07 | 2022-12-05 | 3.857 | 687,686 | +20,933 | 0.02% | 2,652,131 |
| 2022-12-06 | 2022-12-02 | 3.753 | 666,753 | +40,315 | 0.02% | 2,502,601 |
| 2022-12-05 | 2022-12-01 | 3.805 | 626,438 | +10,079 | 0.02% | 2,383,602 |
| 2022-12-02 | 2022-11-30 | 3.831 | 616,359 | +6,978 | 0.02% | 2,361,151 |
| 2022-12-01 | 2022-11-29 | 3.895 | 609,381 | -86,058 | 0.02% | 2,373,720 |
| 2022-11-30 | 2022-11-28 | 3.857 | 695,439 | -93,035 | 0.02% | 2,682,031 |
| 2022-11-29 | 2022-11-25 | 4.115 | 788,474 | +202,352 | 0.02% | 3,244,230 |
| 2022-11-18 | 2022-11-16 | 3.663 | 586,122 | +10,079 | 0.02% | 2,147,039 |
| 2022-11-17 | 2022-11-15 | 3.741 | 576,043 | +9,303 | 0.02% | 2,154,698 |
| 2022-11-03 | 2022-11-01 | 3.534 | 566,740 | +7,753 | 0.02% | 2,002,940 |
| 2022-11-02 | 2022-10-31 | 3.495 | 558,987 | +7,753 | 0.02% | 1,953,910 |
| 2022-10-28 | 2022-10-26 | 3.586 | 551,234 | +3,876 | 0.02% | 1,976,580 |
| 2022-10-26 | 2022-10-24 | 3.676 | 547,358 | +7,753 | 0.02% | 2,012,102 |
| 2022-10-25 | 2022-10-21 | 3.728 | 539,605 | +2,326 | 0.02% | 2,011,441 |
| 2022-10-12 | 2022-10-10 | 3.753 | 537,279 | +7,753 | 0.02% | 2,016,631 |
| 2022-09-21 | 2022-09-19 | 4.037 | 529,526 | +7,753 | 0.01% | 2,137,791 |
| 2022-09-20 | 2022-09-16 | 4.115 | 521,773 | +11,630 | 0.01% | 2,146,871 |
| 2022-09-19 | 2022-09-15 | 4.398 | 510,143 | +9,303 | 0.01% | 2,243,778 |
| 2022-09-16 | 2022-09-14 | 4.450 | 500,840 | +6,978 | 0.01% | 2,228,700 |
| 2022-09-14 | 2022-09-09 | 4.360 | 493,862 | +775 | 0.01% | 2,153,059 |
| 2022-09-08 | 2022-09-06 | 4.540 | 493,087 | +7,753 | 0.01% | 2,238,720 |
| 2022-09-07 | 2022-09-05 | 4.566 | 485,334 | +6,978 | 0.01% | 2,216,040 |
| 2022-09-06 | 2022-09-02 | 4.643 | 478,356 | +775 | 0.01% | 2,221,198 |
| 2022-08-19 | 2022-08-17 | 4.411 | 477,581 | +7,753 | 0.01% | 2,106,720 |
| 2022-08-16 | 2022-08-12 | 4.166 | 469,828 | +10,079 | 0.01% | 1,957,379 |
| 2022-08-15 | 2022-08-11 | 4.153 | 459,749 | +81,406 | 0.01% | 1,909,459 |
| 2022-08-08 | 2022-08-04 | 4.192 | 378,343 | +16,281 | 0.01% | 1,585,998 |
| 2022-08-05 | 2022-08-03 | 4.308 | 362,062 | +15,506 | 0.01% | 1,559,779 |
| 2022-08-04 | 2022-08-02 | 4.592 | 346,556 | +15,505 | 0.01% | 1,591,318 |
| 2022-07-08 | 2022-07-06 | 4.695 | 331,051 | -7,752 | 0.01% | 1,554,282 |
| 2022-06-15 | 2022-06-13 | 4.643 | 338,803 | -31,012 | 0.01% | 1,573,198 |
| 2022-06-09 | 2022-06-07 | 4.656 | 369,815 | -10,079 | 0.01% | 1,721,969 |
| 2022-06-01 | 2022-05-30 | 4.411 | 379,894 | +3,101 | 0.01% | 1,675,800 |
| 2022-05-31 | 2022-05-27 | 4.411 | 376,793 | +8,528 | 0.01% | 1,662,121 |
| 2022-05-25 | 2022-05-23 | 4.566 | 368,265 | -5,427 | 0.01% | 1,681,502 |
| 2022-05-19 | 2022-05-17 | 4.527 | 373,692 | -2,326 | 0.01% | 1,691,821 |
| 2022-05-18 | 2022-05-16 | 4.489 | 376,018 | -23,258 | 0.01% | 1,687,802 |
| 2022-05-16 | 2022-05-12 | 4.514 | 399,276 | -7,753 | 0.01% | 1,802,498 |
| 2022-05-12 | 2022-05-10 | 4.385 | 407,029 | +3,876 | 0.01% | 1,784,999 |
| 2022-05-05 | 2022-05-03 | 4.321 | 403,153 | -15,506 | 0.01% | 1,742,001 |
| 2022-05-04 | 2022-04-29 | 4.308 | 418,659 | -3,876 | 0.01% | 1,803,601 |
| 2022-04-13 | 2022-04-11 | 4.308 | 422,535 | -23,259 | 0.01% | 1,820,299 |
| 2022-04-01 | 2022-03-30 | 4.192 | 445,794 | -15,506 | 0.01% | 1,868,750 |
| 2022-03-23 | 2022-03-21 | 4.192 | 461,300 | +3,877 | 0.01% | 1,933,750 |
| 2022-02-11 | 2022-02-09 | 4.089 | 457,423 | +3,101 | 0.01% | 1,870,298 |
| 2022-01-28 | 2022-01-26 | 4.140 | 454,322 | -776 | 0.01% | 1,881,059 |
| 2022-01-12 | 2022-01-10 | 4.231 | 455,098 | +776 | 0.01% | 1,925,362 |
| 2021-12-15 | 2021-12-13 | 4.089 | 454,322 | -2,326 | 0.01% | 1,857,619 |
| 2021-11-12 | 2021-11-10 | 4.011 | 456,648 | -1,551 | 0.01% | 1,831,789 |
| 2021-11-09 | 2021-11-05 | 3.973 | 458,199 | +1,551 | 0.01% | 1,820,281 |
| 2021-10-29 | 2021-10-27 | 3.921 | 456,648 | +4,652 | 0.01% | 1,790,559 |
| 2021-10-25 | 2021-10-21 | 4.102 | 451,996 | +7,753 | 0.01% | 1,853,938 |
| 2021-10-22 | 2021-10-20 | 4.076 | 444,243 | -6,203 | 0.01% | 1,810,678 |
| 2021-10-21 | 2021-10-19 | 4.115 | 450,446 | +6,203 | 0.01% | 1,853,391 |
| 2021-09-28 | 2021-09-24 | 4.282 | 444,243 | -15,506 | 0.01% | 1,902,358 |
| 2021-09-27 | 2021-09-23 | 4.282 | 459,749 | +15,506 | 0.01% | 1,968,759 |
| 2021-09-17 | 2021-09-15 | 4.192 | 444,243 | -7,753 | 0.01% | 1,862,248 |
| 2021-09-07 | 2021-09-03 | 4.218 | 451,996 | +7,753 | 0.01% | 1,906,408 |
| 2021-09-06 | 2021-09-02 | 4.166 | 444,243 | -776 | 0.01% | 1,850,788 |
| 2021-08-12 | 2021-08-10 | 4.360 | 445,019 | +38,765 | 0.01% | 1,940,121 |
| 2021-07-22 | 2021-07-20 | 4.656 | 406,254 | +31,012 | 0.01% | 1,891,640 |
| 2021-07-19 | 2021-07-15 | 5.475 | 375,242 | +18,094 | 0.01% | 2,054,421 |
| 2021-07-16 | 2021-07-14 | 5.367 | 357,148 | -4,428 | 0.01% | 1,916,637 |
| 2021-07-14 | 2021-07-12 | 5.394 | 361,576 | +4,428 | 0.01% | 1,950,200 |
| 2021-07-13 | 2021-07-09 | 5.407 | 357,148 | -5,904 | 0.01% | 1,931,157 |
| 2021-07-12 | 2021-07-08 | 5.421 | 363,052 | -11,068 | 0.01% | 1,968,001 |
| 2021-07-09 | 2021-07-07 | 5.407 | 374,120 | -24,351 | 0.01% | 2,022,928 |
| 2021-07-08 | 2021-07-06 | 5.421 | 398,471 | -14,759 | 0.01% | 2,159,997 |
| 2021-07-06 | 2021-07-02 | 5.448 | 413,230 | -44,274 | 0.01% | 2,251,202 |
| 2021-06-30 | 2021-06-28 | 5.421 | 457,504 | -29,517 | 0.01% | 2,479,999 |
| 2021-06-25 | 2021-06-23 | 5.326 | 487,021 | +68,626 | 0.01% | 2,593,802 |
| 2021-06-22 | 2021-06-18 | 5.421 | 418,395 | -7,379 | 0.01% | 2,268,000 |
| 2021-06-21 | 2021-06-17 | 5.380 | 425,774 | +17,710 | 0.01% | 2,290,689 |
| 2021-06-18 | 2021-06-16 | 5.421 | 408,064 | +32,468 | 0.01% | 2,211,998 |
| 2021-06-17 | 2021-06-15 | 5.394 | 375,596 | -11,069 | 0.01% | 2,025,819 |
| 2021-06-16 | 2021-06-11 | 5.380 | 386,665 | -1,476 | 0.01% | 2,080,281 |
| 2021-06-15 | 2021-06-10 | 5.339 | 388,141 | -13,282 | 0.01% | 2,072,441 |
| 2021-06-10 | 2021-06-08 | 5.014 | 401,423 | -7,379 | 0.01% | 2,012,799 |
| 2021-06-09 | 2021-06-07 | 5.001 | 408,802 | +51,654 | 0.01% | 2,044,259 |
| 2021-06-08 | 2021-06-04 | 5.001 | 357,148 | +1,475 | 0.01% | 1,785,958 |
| 2021-06-04 | 2021-06-02 | 5.258 | 355,673 | +7,379 | 0.01% | 1,870,162 |
| 2021-06-03 | 2021-06-01 | 5.245 | 348,294 | -11,068 | 0.01% | 1,826,642 |
| 2021-06-01 | 2021-05-28 | 5.055 | 359,362 | +7,379 | 0.01% | 1,816,509 |
| 2021-05-28 | 2021-05-26 | 4.757 | 351,983 | -4,428 | 0.01% | 1,674,269 |
| 2021-05-18 | 2021-05-14 | 4.770 | 356,411 | -59,032 | 0.01% | 1,700,162 |
| 2021-05-17 | 2021-05-13 | 4.662 | 415,443 | -4,428 | 0.01% | 1,936,718 |
| 2021-05-14 | 2021-05-12 | 4.662 | 419,871 | -36,895 | 0.01% | 1,957,361 |
| 2021-05-13 | 2021-05-11 | 4.702 | 456,766 | -5,904 | 0.01% | 2,147,928 |
| 2021-05-12 | 2021-05-10 | 4.702 | 462,670 | +5,166 | 0.01% | 2,175,692 |
| 2021-05-03 | 2021-04-29 | 4.675 | 457,504 | +3,689 | 0.01% | 2,138,999 |
| 2021-04-13 | 2021-04-09 | 4.743 | 453,815 | -2,213 | 0.01% | 2,152,501 |
| 2021-03-31 | 2021-03-29 | 4.906 | 456,028 | -14,759 | 0.01% | 2,237,158 |
| 2021-03-29 | 2021-03-25 | 4.919 | 470,787 | -30,992 | 0.01% | 2,315,942 |
| 2021-03-26 | 2021-03-24 | 4.933 | 501,779 | -42,799 | 0.01% | 2,475,201 |
| 2021-03-22 | 2021-03-18 | 5.028 | 544,578 | -21,399 | 0.02% | 2,737,982 |
| 2021-03-19 | 2021-03-17 | 4.974 | 565,977 | -22,137 | 0.02% | 2,814,890 |
| 2021-03-18 | 2021-03-16 | 4.987 | 588,114 | +4,427 | 0.02% | 2,932,958 |
| 2021-03-17 | 2021-03-15 | 5.001 | 583,687 | -2,214 | 0.02% | 2,918,790 |
| 2021-03-15 | 2021-03-11 | 5.001 | 585,901 | -14,758 | 0.02% | 2,929,862 |
| 2021-03-11 | 2021-03-09 | 4.987 | 600,659 | +14,758 | 0.02% | 2,995,521 |
| 2021-03-10 | 2021-03-08 | 5.082 | 585,901 | +25,827 | 0.02% | 2,977,502 |
| 2021-03-01 | 2021-02-25 | 5.109 | 560,074 | +36,896 | 0.02% | 2,861,431 |
| 2021-02-26 | 2021-02-24 | 5.028 | 523,178 | -166,030 | 0.02% | 2,630,389 |
| 2021-02-24 | 2021-02-22 | 5.163 | 689,208 | +73,791 | 0.02% | 3,558,540 |
| 2021-02-23 | 2021-02-19 | 5.177 | 615,417 | -73,791 | 0.02% | 3,185,880 |
| 2021-02-22 | 2021-02-18 | 5.204 | 689,208 | -41,323 | 0.02% | 3,586,560 |
| 2021-02-18 | 2021-02-16 | 5.272 | 730,531 | -5,903 | 0.02% | 3,851,100 |
| 2021-01-29 | 2021-01-27 | 5.150 | 736,434 | +738 | 0.02% | 3,792,398 |
| 2021-01-19 | 2021-01-15 | 5.299 | 735,696 | +2,213 | 0.02% | 3,898,268 |
| 2021-01-18 | 2021-01-14 | 5.353 | 733,483 | +25,827 | 0.02% | 3,926,302 |
| 2021-01-15 | 2021-01-13 | 5.312 | 707,656 | -738 | 0.02% | 3,759,281 |
| 2021-01-06 | 2021-01-04 | 5.353 | 708,394 | -20,661 | 0.02% | 3,792,002 |
| 2021-01-05 | 2020-12-31 | 5.136 | 729,055 | -14,758 | 0.02% | 3,744,519 |
| 2020-12-29 | 2020-12-24 | 5.326 | 743,813 | +14,758 | 0.02% | 3,961,438 |
| 2020-12-28 | 2020-12-22 | 5.339 | 729,055 | +14,758 | 0.02% | 3,892,719 |
| 2020-12-23 | 2020-12-21 | 5.204 | 714,297 | -738 | 0.02% | 3,717,120 |
| 2020-12-22 | 2020-12-18 | 5.190 | 715,035 | -738 | 0.02% | 3,711,270 |
| 2020-12-11 | 2020-12-09 | 5.177 | 715,773 | -95,190 | 0.02% | 3,705,401 |
| 2020-12-04 | 2020-12-02 | 5.299 | 810,963 | +22,137 | 0.02% | 4,297,089 |
| 2020-12-03 | 2020-12-01 | 5.367 | 788,826 | +95,928 | 0.02% | 4,233,240 |
| 2020-12-01 | 2020-11-27 | 5.312 | 692,898 | -2,951 | 0.02% | 3,680,882 |
| 2020-11-27 | 2020-11-25 | 5.163 | 695,849 | +110,686 | 0.02% | 3,592,829 |
| 2020-11-26 | 2020-11-24 | 5.204 | 585,163 | +738 | 0.02% | 3,045,121 |
| 2020-11-23 | 2020-11-19 | 5.272 | 584,425 | +2,214 | 0.02% | 3,080,881 |
| 2020-11-20 | 2020-11-18 | 5.407 | 582,211 | +39,847 | 0.02% | 3,148,110 |
| 2020-11-13 | 2020-11-11 | 5.190 | 542,364 | -7,379 | 0.02% | 2,815,050 |
| 2020-11-12 | 2020-11-10 | 5.217 | 549,743 | -7,379 | 0.02% | 2,868,250 |
| 2020-11-04 | 2020-11-02 | 4.892 | 557,122 | +146,106 | 0.02% | 2,725,549 |
| 2020-10-23 | 2020-10-21 | 5.150 | 411,016 | -738 | 0.01% | 2,116,600 |
| 2020-10-21 | 2020-10-19 | 5.123 | 411,754 | +51,654 | 0.01% | 2,109,241 |
| 2020-10-15 | 2020-10-12 | 5.150 | 360,100 | -1,476 | 0.01% | 1,854,399 |
| 2020-10-14 | 2020-10-09 | 5.150 | 361,576 | -8,117 | 0.01% | 1,862,000 |
| 2020-09-23 | 2020-09-21 | 5.082 | 369,693 | +2,952 | 0.01% | 1,878,750 |
| 2020-09-22 | 2020-09-18 | 5.231 | 366,741 | -7,379 | 0.01% | 1,918,418 |
| 2020-09-21 | 2020-09-17 | 5.028 | 374,120 | +1,475 | 0.01% | 1,880,968 |
| 2020-09-04 | 2020-09-02 | 4.824 | 372,645 | -36,895 | 0.01% | 1,797,802 |
| 2020-09-03 | 2020-09-01 | 4.919 | 409,540 | -64,936 | 0.01% | 2,014,649 |
| 2020-08-27 | 2020-08-25 | 5.204 | 474,476 | -14,758 | 0.01% | 2,469,119 |
| 2020-08-24 | 2020-08-20 | 5.150 | 489,234 | -5,166 | 0.01% | 2,519,398 |
| 2020-08-19 | 2020-08-17 | 5.258 | 494,400 | +42,061 | 0.01% | 2,599,601 |
| 2020-08-11 | 2020-08-07 | 5.285 | 452,339 | -22,137 | 0.01% | 2,390,701 |
| 2020-08-10 | 2020-08-06 | 5.272 | 474,476 | -36,896 | 0.01% | 2,501,269 |
| 2020-08-06 | 2020-08-04 | 5.055 | 511,372 | +32,468 | 0.02% | 2,584,891 |
| 2020-08-03 | 2020-07-30 | 4.675 | 478,904 | -2,951 | 0.01% | 2,239,052 |
| 2020-07-30 | 2020-07-28 | 4.811 | 481,855 | -104,784 | 0.01% | 2,318,149 |
| 2020-07-29 | 2020-07-27 | 4.811 | 586,639 | -14,758 | 0.02% | 2,822,252 |
| 2020-07-23 | 2020-07-21 | 4.919 | 601,397 | +5,166 | 0.02% | 2,958,451 |
| 2020-07-22 | 2020-07-20 | 5.082 | 596,231 | -20,662 | 0.02% | 3,029,998 |
| 2020-07-21 | 2020-07-17 | 5.001 | 616,893 | +29,517 | 0.02% | 3,084,841 |
| 2020-07-20 | 2020-07-16 | 5.082 | 587,376 | -2,214 | 0.02% | 2,984,998 |
| 2020-07-17 | 2020-07-15 | 5.123 | 589,590 | +28,778 | 0.02% | 3,020,219 |
| 2020-07-14 | 2020-07-10 | 5.258 | 560,812 | -5,903 | 0.02% | 2,948,802 |
| 2020-07-13 | 2020-07-09 | 5.516 | 566,715 | -7,379 | 0.02% | 3,125,760 |
| 2020-07-10 | 2020-07-08 | 5.556 | 574,094 | +14,758 | 0.02% | 3,189,800 |
| 2020-07-09 | 2020-07-07 | 5.421 | 559,336 | +157,913 | 0.02% | 3,032,001 |
| 2020-07-08 | 2020-07-06 | 6.098 | 401,423 | +738 | 0.01% | 2,447,999 |
| 2020-07-07 | 2020-07-03 | 4.757 | 400,685 | +5,903 | 0.01% | 1,905,929 |
| 2020-07-03 | 2020-06-30 | 4.567 | 394,782 | +2,214 | 0.01% | 1,802,950 |
| 2020-06-29 | 2020-06-24 | 5.183 | 392,568 | +29,215 | 0.01% | 2,034,702 |
| 2020-06-19 | 2020-06-17 | 5.110 | 363,353 | +2,049 | 0.01% | 1,856,679 |
| 2020-06-09 | 2020-06-05 | 5.198 | 361,304 | +683 | 0.01% | 1,877,949 |
| 2020-06-08 | 2020-06-04 | 5.212 | 360,621 | +3,415 | 0.01% | 1,879,679 |
| 2020-05-14 | 2020-05-12 | 5.022 | 357,206 | -4,098 | 0.01% | 1,793,889 |
| 2020-05-13 | 2020-05-11 | 5.095 | 361,304 | -16,392 | 0.01% | 1,840,919 |
| 2020-05-12 | 2020-05-08 | 5.124 | 377,696 | -4,098 | 0.01% | 1,935,499 |
| 2020-04-28 | 2020-04-24 | 4.963 | 381,794 | +20,490 | 0.01% | 1,895,010 |
| 2020-04-23 | 2020-04-21 | 5.022 | 361,304 | +13,660 | 0.01% | 1,814,469 |
| 2020-04-21 | 2020-04-17 | 5.256 | 347,644 | +19,807 | 0.01% | 1,827,308 |
| 2020-04-02 | 2020-03-31 | 5.256 | 327,837 | +4,097 | 0.01% | 1,723,197 |
| 2020-03-30 | 2020-03-26 | 5.095 | 323,740 | +3,415 | 0.01% | 1,649,522 |
| 2020-03-09 | 2020-03-05 | 5.373 | 320,325 | +4,098 | 0.01% | 1,721,232 |
| 2020-03-03 | 2020-02-28 | 5.432 | 316,227 | -683 | 0.01% | 1,717,732 |
| 2020-02-26 | 2020-02-24 | 5.534 | 316,910 | -15,025 | 0.01% | 1,753,922 |
| 2020-02-13 | 2020-02-11 | 5.564 | 331,935 | +15,025 | 0.01% | 1,846,797 |
| 2020-02-10 | 2020-02-06 | 5.491 | 316,910 | -1,366 | 0.01% | 1,740,002 |
| 2020-01-22 | 2020-01-20 | 5.959 | 318,276 | -5,464 | 0.01% | 1,896,623 |
| 2020-01-16 | 2020-01-14 | 6.047 | 323,740 | -1,366 | 0.01% | 1,957,623 |
| 2020-01-10 | 2020-01-08 | 5.974 | 325,106 | +6,830 | 0.01% | 1,942,083 |
| 2020-01-07 | 2020-01-03 | 6.003 | 318,276 | -6,830 | 0.01% | 1,910,603 |
| 2019-12-30 | 2019-12-24 | 6.018 | 325,106 | +1,366 | 0.01% | 1,956,363 |
| 2019-11-29 | 2019-11-27 | 6.062 | 323,740 | -1,366 | 0.01% | 1,962,363 |
| 2019-11-28 | 2019-11-26 | 6.296 | 325,106 | -683 | 0.01% | 2,046,803 |
| 2019-11-18 | 2019-11-14 | 6.515 | 325,789 | +1,366 | 0.01% | 2,122,653 |
| 2019-11-15 | 2019-11-13 | 6.999 | 324,423 | -18,440 | 0.01% | 2,270,503 |
| 2019-09-18 | 2019-09-16 | 6.135 | 342,863 | -191,239 | 0.01% | 2,103,378 |
| 2019-09-17 | 2019-09-13 | 6.267 | 534,102 | -81,959 | 0.02% | 3,346,961 |
| 2019-09-13 | 2019-09-11 | 6.369 | 616,061 | -208,997 | 0.02% | 3,923,698 |
| 2019-09-10 | 2019-09-06 | 6.340 | 825,058 | -683 | 0.03% | 5,230,642 |
| 2019-09-09 | 2019-09-05 | 6.442 | 825,741 | -2,732 | 0.03% | 5,319,602 |
| 2019-08-21 | 2019-08-19 | 5.798 | 828,473 | +683 | 0.03% | 4,803,482 |
| 2019-08-14 | 2019-08-12 | 5.725 | 827,790 | +206,948 | 0.03% | 4,738,922 |
| 2019-06-12 | 2019-06-10 | 6.135 | 620,842 | +6,830 | 0.02% | 3,808,709 |
| 2019-04-30 | 2019-04-26 | 6.281 | 614,012 | -10,245 | 0.02% | 3,856,708 |
| 2019-04-16 | 2019-04-12 | 6.354 | 624,257 | +683 | 0.02% | 3,966,759 |
| 2019-04-08 | 2019-04-03 | 6.325 | 623,574 | -27,320 | 0.02% | 3,944,159 |
| 2019-04-04 | 2019-04-02 | 6.310 | 650,894 | -21,173 | 0.02% | 4,107,430 |
| 2019-04-03 | 2019-04-01 | 6.428 | 672,067 | -25,954 | 0.02% | 4,319,761 |
| 2019-04-01 | 2019-03-28 | 6.310 | 698,021 | -1,366 | 0.02% | 4,404,822 |
| 2019-03-21 | 2019-03-19 | 6.296 | 699,387 | -13,660 | 0.02% | 4,403,202 |
| 2019-03-12 | 2019-03-08 | 6.149 | 713,047 | -19,806 | 0.02% | 4,384,803 |
| 2019-03-08 | 2019-03-06 | 6.296 | 732,853 | -81,960 | 0.02% | 4,613,898 |
| 2019-03-07 | 2019-03-05 | 6.384 | 814,813 | +4,098 | 0.03% | 5,201,482 |
| 2019-02-12 | 2019-02-08 | 6.193 | 810,715 | -45,077 | 0.03% | 5,021,011 |
| 2019-02-11 | 2019-02-04 | 6.062 | 855,792 | -6,830 | 0.03% | 5,187,417 |
| 2019-02-08 | 2019-01-31 | 6.135 | 862,622 | -13,660 | 0.03% | 5,291,968 |
| 2019-01-31 | 2019-01-29 | 6.223 | 876,282 | -6,830 | 0.03% | 5,452,748 |
| 2019-01-23 | 2019-01-21 | 6.179 | 883,112 | +202,166 | 0.03% | 5,456,459 |
| 2019-01-21 | 2019-01-17 | 6.135 | 680,946 | +138,648 | 0.02% | 4,177,431 |
| 2019-01-14 | 2019-01-10 | 6.589 | 542,298 | +150,259 | 0.02% | 3,573,001 |
| 2019-01-09 | 2019-01-07 | 6.149 | 392,039 | +3,415 | 0.01% | 2,410,800 |
| 2018-12-27 | 2018-12-20 | 6.369 | 388,624 | -2,049 | 0.01% | 2,475,150 |
| 2018-12-17 | 2018-12-13 | 6.413 | 390,673 | -8,196 | 0.01% | 2,505,360 |
| 2018-11-27 | 2018-11-23 | 6.413 | 398,869 | +683 | 0.01% | 2,557,920 |
| 2018-11-06 | 2018-11-02 | 6.413 | 398,186 | -4,781 | 0.01% | 2,553,540 |
| 2018-11-02 | 2018-10-31 | 6.398 | 402,967 | -5,464 | 0.01% | 2,578,301 |
| 2018-09-17 | 2018-09-13 | 6.398 | 408,431 | -1,366 | 0.01% | 2,613,261 |
| 2018-09-04 | 2018-08-31 | 6.662 | 409,797 | -10,245 | 0.01% | 2,730,001 |
| 2018-08-27 | 2018-08-23 | 6.105 | 420,042 | +10,245 | 0.01% | 2,564,551 |
| 2018-08-21 | 2018-08-17 | 5.842 | 409,797 | -13,660 | 0.01% | 2,394,001 |
| 2018-08-01 | 2018-07-30 | 5.857 | 423,457 | +2,049 | 0.01% | 2,480,001 |
| 2018-07-26 | 2018-07-24 | 5.857 | 421,408 | -683 | 0.01% | 2,468,001 |
| 2018-07-24 | 2018-07-20 | 5.974 | 422,091 | -3,415 | 0.01% | 2,521,441 |
| 2018-07-20 | 2018-07-18 | 5.900 | 425,506 | +6,830 | 0.01% | 2,510,692 |
| 2018-07-16 | 2018-07-12 | 5.710 | 418,676 | +1,366 | 0.01% | 2,390,701 |
| 2018-07-12 | 2018-07-10 | 5.886 | 417,310 | -6,830 | 0.01% | 2,456,221 |
| 2018-07-11 | 2018-07-09 | 5.930 | 424,140 | -3,415 | 0.01% | 2,515,051 |
| 2018-07-09 | 2018-07-05 | 6.672 | 427,555 | +21,018 | 0.01% | 2,852,740 |
| 2018-07-06 | 2018-07-04 | 6.826 | 406,537 | +13,010 | 0.01% | 2,775,003 |
| 2018-06-20 | 2018-06-15 | 6.872 | 393,527 | +9,756 | 0.01% | 2,704,347 |
| 2018-06-11 | 2018-06-07 | 6.949 | 383,771 | -13,009 | 0.01% | 2,666,803 |
| 2018-05-25 | 2018-05-23 | 7.072 | 396,780 | +6,505 | 0.01% | 2,806,002 |
| 2018-05-17 | 2018-05-15 | 7.072 | 390,275 | -7,806 | 0.01% | 2,759,999 |
| 2018-05-04 | 2018-05-02 | 7.072 | 398,081 | +651 | 0.01% | 2,815,203 |
| 2018-04-25 | 2018-04-23 | 7.072 | 397,430 | +6,504 | 0.01% | 2,810,599 |
| 2018-03-21 | 2018-03-19 | 7.456 | 390,926 | -650 | 0.02% | 2,914,853 |
| 2018-03-15 | 2018-03-13 | 7.410 | 391,576 | -253,028 | 0.02% | 2,901,640 |
| 2018-03-13 | 2018-03-09 | 7.226 | 644,604 | -6,505 | 0.03% | 4,657,697 |
| 2018-03-07 | 2018-03-05 | 7.533 | 651,109 | +17,562 | 0.03% | 4,904,900 |
| 2018-03-01 | 2018-02-27 | 7.103 | 633,547 | +6,505 | 0.03% | 4,499,883 |
| 2018-02-28 | 2018-02-26 | 7.149 | 627,042 | -6,505 | 0.03% | 4,482,600 |
| 2018-02-20 | 2018-02-13 | 7.057 | 633,547 | +651 | 0.03% | 4,470,663 |
| 2018-02-13 | 2018-02-09 | 6.718 | 632,896 | -6,505 | 0.03% | 4,252,009 |
| 2018-02-08 | 2018-02-06 | 7.026 | 639,401 | -13,009 | 0.03% | 4,492,312 |
| 2018-02-07 | 2018-02-05 | 7.256 | 652,410 | -1,301 | 0.03% | 4,734,161 |
| 2018-02-06 | 2018-02-02 | 7.241 | 653,711 | -650 | 0.03% | 4,733,551 |
| 2018-02-05 | 2018-02-01 | 7.210 | 654,361 | +6,504 | 0.03% | 4,718,138 |
| 2018-02-02 | 2018-01-31 | 7.195 | 647,857 | +1,301 | 0.03% | 4,661,282 |
| 2018-02-01 | 2018-01-30 | 7.195 | 646,556 | -7,805 | 0.03% | 4,651,922 |
| 2018-01-31 | 2018-01-29 | 7.149 | 654,361 | -9,757 | 0.03% | 4,677,898 |
| 2018-01-30 | 2018-01-26 | 7.149 | 664,118 | -230,262 | 0.03% | 4,747,649 |
| 2018-01-29 | 2018-01-25 | 7.072 | 894,380 | +13,009 | 0.04% | 6,324,997 |
| 2018-01-26 | 2018-01-24 | 7.026 | 881,371 | +9,106 | 0.04% | 6,192,348 |
| 2018-01-25 | 2018-01-23 | 7.041 | 872,265 | +219,205 | 0.04% | 6,141,781 |
| 2018-01-23 | 2018-01-19 | 7.026 | 653,060 | -4,554 | 0.03% | 4,588,278 |
| 2018-01-22 | 2018-01-18 | 6.672 | 657,614 | +11,709 | 0.03% | 4,387,743 |
| 2018-01-19 | 2018-01-17 | 6.672 | 645,905 | +10,407 | 0.03% | 4,309,618 |
| 2018-01-18 | 2018-01-16 | 6.688 | 635,498 | -6,505 | 0.03% | 4,249,950 |
| 2018-01-10 | 2018-01-08 | 6.857 | 642,003 | +6,505 | 0.03% | 4,402,023 |
| 2018-01-04 | 2018-01-02 | 6.764 | 635,498 | -6,505 | 0.03% | 4,298,800 |
| 2018-01-02 | 2017-12-28 | 6.672 | 642,003 | +6,505 | 0.03% | 4,283,583 |
| 2017-12-28 | 2017-12-22 | 6.611 | 635,498 | +7,806 | 0.03% | 4,201,100 |
| 2017-12-21 | 2017-12-19 | 6.549 | 627,692 | +3,252 | 0.03% | 4,110,897 |
| 2017-12-11 | 2017-12-07 | 6.442 | 624,440 | -30,572 | 0.03% | 4,022,399 |
| 2017-11-30 | 2017-11-28 | 6.380 | 655,012 | -26,018 | 0.03% | 4,179,052 |
| 2017-11-28 | 2017-11-24 | 6.457 | 681,030 | +650 | 0.03% | 4,397,400 |
| 2017-11-24 | 2017-11-22 | 6.457 | 680,380 | -5,854 | 0.03% | 4,393,203 |
| 2017-11-22 | 2017-11-20 | 6.426 | 686,234 | +651 | 0.03% | 4,409,902 |
| 2017-11-21 | 2017-11-17 | 6.457 | 685,583 | -5,204 | 0.03% | 4,426,798 |
| 2017-11-17 | 2017-11-15 | 6.349 | 690,787 | -6,505 | 0.03% | 4,386,060 |
| 2017-11-15 | 2017-11-13 | 6.426 | 697,292 | +11,058 | 0.03% | 4,480,963 |
| 2017-11-13 | 2017-11-09 | 6.534 | 686,234 | -3,252 | 0.03% | 4,483,752 |
| 2017-11-10 | 2017-11-08 | 6.426 | 689,486 | +3,252 | 0.03% | 4,430,800 |
| 2017-11-09 | 2017-11-07 | 6.457 | 686,234 | +1,952 | 0.03% | 4,431,002 |
| 2017-11-07 | 2017-11-03 | 6.518 | 684,282 | -6,505 | 0.03% | 4,460,478 |
| 2017-11-02 | 2017-10-31 | 6.488 | 690,787 | -12,359 | 0.03% | 4,481,640 |
| 2017-11-01 | 2017-10-30 | 6.442 | 703,146 | -3,902 | 0.03% | 4,529,392 |
| 2017-10-30 | 2017-10-26 | 6.457 | 707,048 | +1,951 | 0.03% | 4,565,397 |
| 2017-10-26 | 2017-10-24 | 6.472 | 705,097 | -8,456 | 0.03% | 4,563,640 |
| 2017-10-20 | 2017-10-18 | 6.442 | 713,553 | -5,854 | 0.03% | 4,596,430 |
| 2017-10-16 | 2017-10-12 | 6.457 | 719,407 | -22,766 | 0.03% | 4,645,199 |
| 2017-10-13 | 2017-10-11 | 6.457 | 742,173 | -1,952 | 0.03% | 4,792,199 |
| 2017-10-10 | 2017-10-06 | 6.549 | 744,125 | +4,554 | 0.03% | 4,873,443 |
| 2017-10-06 | 2017-10-03 | 6.472 | 739,571 | +13,009 | 0.03% | 4,786,768 |
| 2017-10-04 | 2017-09-29 | 6.488 | 726,562 | -13,009 | 0.03% | 4,713,739 |
| 2017-10-03 | 2017-09-28 | 6.457 | 739,571 | -9,757 | 0.03% | 4,775,398 |
| 2017-09-28 | 2017-09-26 | 6.457 | 749,328 | -18,213 | 0.03% | 4,838,399 |
| 2017-09-25 | 2017-09-21 | 6.457 | 767,541 | -6,505 | 0.03% | 4,956,000 |
| 2017-09-18 | 2017-09-14 | 6.411 | 774,046 | +6,505 | 0.03% | 4,962,302 |
| 2017-09-14 | 2017-09-12 | 6.534 | 767,541 | +29,271 | 0.03% | 5,015,000 |
| 2017-09-08 | 2017-09-06 | 6.457 | 738,270 | +18,212 | 0.03% | 4,766,997 |
| 2017-09-07 | 2017-09-05 | 6.349 | 720,058 | +7,806 | 0.03% | 4,571,913 |
| 2017-08-31 | 2017-08-29 | 6.534 | 712,252 | +79,356 | 0.03% | 4,653,750 |
| 2017-08-29 | 2017-08-25 | 6.672 | 632,896 | -11,708 | 0.03% | 4,222,819 |
| 2017-08-28 | 2017-08-24 | 6.457 | 644,604 | +13,659 | 0.03% | 4,162,198 |
| 2017-08-25 | 2017-08-22 | 6.457 | 630,945 | +26,669 | 0.03% | 4,074,002 |
| 2017-08-24 | 2017-08-21 | 6.457 | 604,276 | +91,064 | 0.02% | 3,901,800 |
| 2017-08-18 | 2017-08-16 | 6.457 | 513,212 | -1,301 | 0.02% | 3,313,802 |
| 2017-08-17 | 2017-08-15 | 6.457 | 514,513 | -6,504 | 0.02% | 3,322,202 |
| 2017-08-16 | 2017-08-14 | 6.457 | 521,017 | -1,301 | 0.02% | 3,364,198 |
| 2017-08-07 | 2017-08-03 | 6.395 | 522,318 | -3,252 | 0.02% | 3,340,479 |
| 2017-08-02 | 2017-07-31 | 6.457 | 525,570 | -6,505 | 0.02% | 3,393,597 |
| 2017-07-26 | 2017-07-24 | 6.411 | 532,075 | -39,028 | 0.02% | 3,411,060 |
| 2017-07-24 | 2017-07-20 | 6.319 | 571,103 | +3,253 | 0.02% | 3,608,583 |
| 2017-07-21 | 2017-07-19 | 6.395 | 567,850 | -3,253 | 0.02% | 3,631,678 |
| 2017-07-18 | 2017-07-14 | 6.426 | 571,103 | +6,505 | 0.02% | 3,670,043 |
| 2017-07-13 | 2017-07-11 | 6.334 | 564,598 | +6,505 | 0.02% | 3,576,160 |
| 2017-07-05 | 2017-07-03 | 6.365 | 558,093 | +5,854 | 0.02% | 3,552,117 |
| 2017-07-04 | 2017-06-30 | 6.395 | 552,239 | -16,262 | 0.02% | 3,531,838 |
| 2017-06-29 | 2017-06-27 | 6.303 | 568,501 | -6,504 | 0.02% | 3,583,402 |
| 2017-06-28 | 2017-06-26 | 6.272 | 575,005 | -651 | 0.02% | 3,606,718 |
| 2017-06-27 | 2017-06-23 | 6.134 | 575,656 | +6,505 | 0.02% | 3,531,151 |
| 2017-06-26 | 2017-06-22 | 6.272 | 569,151 | -3,252 | 0.02% | 3,569,999 |
| 2017-06-23 | 2017-06-21 | 6.257 | 572,403 | +650 | 0.02% | 3,581,597 |
| 2017-06-21 | 2017-06-19 | 6.196 | 571,753 | -9,106 | 0.02% | 3,542,370 |
| 2017-06-20 | 2017-06-16 | 6.165 | 580,859 | -53,989 | 0.02% | 3,580,927 |
| 2017-06-16 | 2017-06-14 | 6.288 | 634,848 | +651 | 0.03% | 3,991,843 |
| 2017-06-15 | 2017-06-13 | 6.226 | 634,197 | +1,301 | 0.03% | 3,948,750 |
| 2017-06-14 | 2017-06-12 | 6.798 | 632,896 | +71,550 | 0.03% | 4,302,512 |
| 2017-06-13 | 2017-06-09 | 6.750 | 561,346 | +26,252 | 0.02% | 3,788,976 |
| 2017-06-12 | 2017-06-08 | 6.879 | 535,094 | +6,208 | 0.02% | 3,680,741 |
| 2017-06-09 | 2017-06-07 | 6.750 | 528,886 | -1,863 | 0.02% | 3,569,878 |
| 2017-06-05 | 2017-06-01 | 6.685 | 530,749 | -6,207 | 0.02% | 3,548,253 |
| 2017-06-01 | 2017-05-29 | 6.750 | 536,956 | +6,207 | 0.02% | 3,624,349 |
| 2017-05-29 | 2017-05-25 | 6.782 | 530,749 | -18,622 | 0.02% | 3,599,553 |
| 2017-05-16 | 2017-05-12 | 6.846 | 549,371 | -14,278 | 0.02% | 3,761,248 |
| 2017-05-09 | 2017-05-05 | 6.701 | 563,649 | +3,104 | 0.02% | 3,777,281 |
| 2017-05-08 | 2017-05-04 | 6.685 | 560,545 | +6,208 | 0.02% | 3,747,450 |
| 2017-04-28 | 2017-04-26 | 6.637 | 554,337 | -24,831 | 0.02% | 3,679,157 |
| 2017-04-24 | 2017-04-20 | 6.766 | 579,168 | +15,519 | 0.02% | 3,918,602 |
| 2017-04-21 | 2017-04-19 | 6.766 | 563,649 | -18,623 | 0.02% | 3,813,601 |
| 2017-04-20 | 2017-04-18 | 6.734 | 582,272 | +6,208 | 0.02% | 3,920,843 |
| 2017-04-19 | 2017-04-13 | 6.814 | 576,064 | +6,208 | 0.02% | 3,925,440 |
| 2017-04-10 | 2017-04-06 | 6.798 | 569,856 | +12,415 | 0.02% | 3,873,957 |
| 2017-04-06 | 2017-04-03 | 6.927 | 557,441 | -16,140 | 0.02% | 3,861,398 |
| 2017-03-31 | 2017-03-29 | 6.959 | 573,581 | -3,104 | 0.02% | 3,991,680 |
| 2017-03-30 | 2017-03-28 | 7.008 | 576,685 | -4,345 | 0.02% | 4,041,152 |
| 2017-03-28 | 2017-03-24 | 7.072 | 581,030 | +54,627 | 0.02% | 4,109,040 |
| 2017-03-27 | 2017-03-23 | 7.153 | 526,403 | -12,415 | 0.02% | 3,765,118 |
| 2017-03-24 | 2017-03-22 | 7.233 | 538,818 | -27,314 | 0.02% | 3,897,317 |
| 2017-03-23 | 2017-03-21 | 7.153 | 566,132 | -52,144 | 0.02% | 4,049,281 |
| 2017-03-22 | 2017-03-20 | 6.991 | 618,276 | -10,552 | 0.03% | 4,322,643 |
| 2017-03-20 | 2017-03-16 | 7.088 | 628,828 | -31,038 | 0.03% | 4,457,197 |
| 2017-03-16 | 2017-03-14 | 6.701 | 659,866 | +3,724 | 0.03% | 4,422,077 |
| 2017-03-15 | 2017-03-13 | 6.701 | 656,142 | +37,246 | 0.03% | 4,397,121 |
| 2017-03-14 | 2017-03-10 | 6.540 | 618,896 | -11,795 | 0.03% | 4,047,818 |
| 2017-03-10 | 2017-03-08 | 6.589 | 630,691 | -3,724 | 0.03% | 4,155,442 |
| 2017-03-06 | 2017-03-02 | 6.589 | 634,415 | +18,002 | 0.03% | 4,179,978 |
| 2017-03-03 | 2017-03-01 | 6.589 | 616,413 | +38,487 | 0.03% | 4,061,368 |
| 2017-02-27 | 2017-02-23 | 6.524 | 577,926 | +13,656 | 0.02% | 3,770,548 |
| 2017-02-24 | 2017-02-22 | 6.637 | 564,270 | -6,207 | 0.02% | 3,745,083 |
| 2017-02-23 | 2017-02-21 | 6.540 | 570,477 | +23,589 | 0.02% | 3,731,139 |
| 2017-02-22 | 2017-02-20 | 6.621 | 546,888 | +46,557 | 0.02% | 3,620,908 |
| 2017-02-21 | 2017-02-17 | 6.540 | 500,331 | -6,208 | 0.02% | 3,272,357 |
| 2017-02-20 | 2017-02-16 | 6.428 | 506,539 | -16,140 | 0.02% | 3,255,840 |
| 2017-02-17 | 2017-02-15 | 6.331 | 522,679 | +9,932 | 0.02% | 3,309,062 |
| 2017-02-16 | 2017-02-14 | 6.363 | 512,747 | -620 | 0.02% | 3,262,703 |
| 2017-02-15 | 2017-02-13 | 6.412 | 513,367 | +20,485 | 0.02% | 3,291,458 |
| 2017-02-14 | 2017-02-10 | 6.363 | 492,882 | +3,103 | 0.02% | 3,136,298 |
| 2017-02-13 | 2017-02-09 | 6.363 | 489,779 | +621 | 0.02% | 3,116,553 |
| 2017-02-09 | 2017-02-07 | 6.363 | 489,158 | +3,104 | 0.02% | 3,112,601 |
| 2017-02-07 | 2017-02-03 | 6.331 | 486,054 | -6,208 | 0.02% | 3,077,190 |
| 2017-02-02 | 2017-01-27 | 6.395 | 492,262 | +2,483 | 0.02% | 3,148,213 |
| 2017-01-25 | 2017-01-23 | 6.250 | 489,779 | -1,241 | 0.02% | 3,061,323 |
| 2017-01-23 | 2017-01-19 | 6.283 | 491,020 | +1,241 | 0.02% | 3,084,900 |
| 2017-01-18 | 2017-01-16 | 6.331 | 489,779 | -5,586 | 0.02% | 3,100,773 |
| 2017-01-16 | 2017-01-12 | 6.347 | 495,365 | +620 | 0.02% | 3,144,118 |
| 2017-01-13 | 2017-01-11 | 6.267 | 494,745 | -620 | 0.02% | 3,100,332 |
| 2017-01-10 | 2017-01-06 | 6.347 | 495,365 | -2,483 | 0.02% | 3,144,118 |
| 2016-12-30 | 2016-12-28 | 6.186 | 497,848 | -27,935 | 0.02% | 3,079,678 |
| 2016-12-20 | 2016-12-16 | 6.540 | 525,783 | -42,832 | 0.02% | 3,438,823 |
| 2016-12-19 | 2016-12-15 | 6.283 | 568,615 | -13,036 | 0.02% | 3,572,401 |
| 2016-12-09 | 2016-12-07 | 6.315 | 581,651 | +1,862 | 0.02% | 3,673,041 |
| 2016-12-02 | 2016-11-30 | 6.283 | 579,789 | -12,415 | 0.02% | 3,642,603 |
| 2016-11-25 | 2016-11-23 | 6.363 | 592,204 | +12,415 | 0.03% | 3,768,302 |
| 2016-11-16 | 2016-11-14 | 6.347 | 579,789 | +1,242 | 0.02% | 3,679,963 |
| 2016-11-11 | 2016-11-09 | 6.363 | 578,547 | +2,483 | 0.02% | 3,681,400 |
| 2016-11-03 | 2016-11-01 | 6.379 | 576,064 | +6,208 | 0.02% | 3,674,880 |
| 2016-10-28 | 2016-10-26 | 6.283 | 569,856 | +1,241 | 0.02% | 3,580,198 |
| 2016-10-26 | 2016-10-24 | 6.379 | 568,615 | -9,311 | 0.02% | 3,627,361 |
| 2016-10-25 | 2016-10-20 | 6.315 | 577,926 | +3,724 | 0.02% | 3,649,518 |
| 2016-10-13 | 2016-10-11 | 6.347 | 574,202 | +1,242 | 0.02% | 3,644,502 |
| 2016-10-11 | 2016-10-06 | 6.428 | 572,960 | +17,381 | 0.02% | 3,682,769 |
| 2016-10-06 | 2016-10-04 | 6.476 | 555,579 | -1,241 | 0.02% | 3,597,900 |
| 2016-10-03 | 2016-09-29 | 6.428 | 556,820 | -621 | 0.02% | 3,579,027 |
| 2016-09-30 | 2016-09-28 | 6.379 | 557,441 | -5,587 | 0.02% | 3,556,079 |
| 2016-09-26 | 2016-09-22 | 6.492 | 563,028 | -1,862 | 0.02% | 3,655,210 |
| 2016-09-22 | 2016-09-20 | 6.524 | 564,890 | -32,901 | 0.02% | 3,685,498 |
| 2016-09-21 | 2016-09-19 | 6.540 | 597,791 | +73,250 | 0.03% | 3,909,783 |
| 2016-09-20 | 2016-09-15 | 6.637 | 524,541 | +7,449 | 0.02% | 3,481,400 |
| 2016-09-19 | 2016-09-14 | 6.395 | 517,092 | -4,345 | 0.02% | 3,307,011 |
| 2016-09-14 | 2016-09-12 | 6.315 | 521,437 | +621 | 0.02% | 3,292,799 |
| 2016-09-12 | 2016-09-08 | 6.395 | 520,816 | -21,727 | 0.02% | 3,330,827 |
| 2016-09-09 | 2016-09-07 | 6.379 | 542,543 | -5,587 | 0.02% | 3,461,040 |
| 2016-09-07 | 2016-09-05 | 6.460 | 548,130 | +4,966 | 0.02% | 3,540,831 |
| 2016-09-06 | 2016-09-02 | 6.524 | 543,164 | +621 | 0.02% | 3,543,751 |
| 2016-09-05 | 2016-09-01 | 6.524 | 542,543 | -23,589 | 0.02% | 3,539,700 |
| 2016-09-01 | 2016-08-30 | 6.412 | 566,132 | +6,208 | 0.02% | 3,629,761 |
| 2016-08-31 | 2016-08-29 | 6.331 | 559,924 | +11,794 | 0.02% | 3,544,858 |
| 2016-08-30 | 2016-08-26 | 6.363 | 548,130 | -6,207 | 0.02% | 3,487,851 |
| 2016-08-26 | 2016-08-24 | 6.331 | 554,337 | -1,863 | 0.02% | 3,509,487 |
| 2016-08-25 | 2016-08-23 | 6.347 | 556,200 | +8,070 | 0.02% | 3,530,242 |
| 2016-08-24 | 2016-08-22 | 6.218 | 548,130 | +4,966 | 0.02% | 3,408,381 |
| 2016-08-23 | 2016-08-19 | 6.267 | 543,164 | +6,208 | 0.02% | 3,403,751 |
| 2016-08-22 | 2016-08-18 | 6.186 | 536,956 | +1,862 | 0.02% | 3,321,599 |
| 2016-08-17 | 2016-08-15 | 6.202 | 535,094 | -6,207 | 0.02% | 3,318,701 |
| 2016-08-16 | 2016-08-12 | 6.202 | 541,301 | +8,690 | 0.02% | 3,357,197 |
| 2016-08-12 | 2016-08-10 | 6.154 | 532,611 | -621 | 0.02% | 3,277,561 |
| 2016-08-11 | 2016-08-09 | 6.089 | 533,232 | -3,103 | 0.02% | 3,247,022 |
| 2016-08-09 | 2016-08-05 | 6.154 | 536,335 | +1,241 | 0.02% | 3,300,477 |
| 2016-08-05 | 2016-08-03 | 6.202 | 535,094 | +1,862 | 0.02% | 3,318,701 |
| 2016-07-29 | 2016-07-27 | 6.186 | 533,232 | +5,587 | 0.02% | 3,298,562 |
| 2016-07-28 | 2016-07-26 | 6.170 | 527,645 | +621 | 0.02% | 3,255,501 |
| 2016-07-27 | 2016-07-25 | 6.154 | 527,024 | +24,830 | 0.02% | 3,243,180 |
| 2016-07-22 | 2016-07-20 | 6.186 | 502,194 | -1,862 | 0.02% | 3,106,562 |
| 2016-07-21 | 2016-07-19 | 6.041 | 504,056 | -621 | 0.02% | 3,045,000 |
| 2016-07-20 | 2016-07-18 | 6.138 | 504,677 | +621 | 0.02% | 3,097,532 |
| 2016-07-19 | 2016-07-15 | 6.073 | 504,056 | +1,862 | 0.02% | 3,061,240 |
| 2016-07-18 | 2016-07-14 | 6.170 | 502,194 | -3,104 | 0.02% | 3,098,472 |
| 2016-07-06 | 2016-07-04 | 6.250 | 505,298 | +621 | 0.02% | 3,158,323 |
| 2016-07-05 | 2016-06-30 | 6.202 | 504,677 | +43,453 | 0.02% | 3,130,052 |
| 2016-06-28 | 2016-06-24 | 6.089 | 461,224 | +621 | 0.02% | 2,808,542 |
| 2016-06-27 | 2016-06-23 | 6.089 | 460,603 | -3,104 | 0.02% | 2,804,761 |
| 2016-06-24 | 2016-06-22 | 6.089 | 463,707 | +6,208 | 0.02% | 2,823,662 |
| 2016-06-21 | 2016-06-17 | 6.380 | 457,499 | -12,415 | 0.02% | 2,918,666 |
| 2016-06-20 | 2016-06-16 | 6.564 | 469,914 | +19,009 | 0.02% | 3,084,650 |
| 2016-06-17 | 2016-06-15 | 6.598 | 450,905 | -596 | 0.02% | 2,975,009 |
| 2016-06-15 | 2016-06-13 | 6.564 | 451,501 | -2,978 | 0.02% | 2,963,782 |
| 2016-06-08 | 2016-06-06 | 6.581 | 454,479 | -12,509 | 0.02% | 2,990,960 |
| 2016-06-07 | 2016-06-03 | 6.581 | 466,988 | -7,743 | 0.02% | 3,073,283 |
| 2016-06-06 | 2016-06-02 | 6.581 | 474,731 | -2,383 | 0.02% | 3,124,240 |
| 2016-06-02 | 2016-05-31 | 6.581 | 477,114 | -65,521 | 0.02% | 3,139,923 |
| 2016-06-01 | 2016-05-30 | 6.564 | 542,635 | -2,382 | 0.02% | 3,562,011 |
| 2016-05-31 | 2016-05-27 | 6.564 | 545,017 | -7,148 | 0.02% | 3,577,647 |
| 2016-05-30 | 2016-05-26 | 6.564 | 552,165 | -1,191 | 0.02% | 3,624,569 |
| 2016-05-26 | 2016-05-24 | 6.581 | 553,356 | -1,192 | 0.02% | 3,641,677 |
| 2016-05-18 | 2016-05-16 | 6.581 | 554,548 | -595 | 0.02% | 3,649,522 |
| 2016-05-17 | 2016-05-13 | 6.581 | 555,143 | -5,957 | 0.02% | 3,653,437 |
| 2016-05-16 | 2016-05-12 | 6.581 | 561,100 | -24,421 | 0.02% | 3,692,641 |
| 2016-05-12 | 2016-05-10 | 6.598 | 585,521 | -1,787 | 0.03% | 3,863,187 |
| 2016-05-10 | 2016-05-06 | 6.581 | 587,308 | -35,739 | 0.03% | 3,865,118 |
| 2016-05-09 | 2016-05-05 | 6.581 | 623,047 | -29,783 | 0.03% | 4,100,319 |
| 2016-05-06 | 2016-05-04 | 6.581 | 652,830 | -20,847 | 0.03% | 4,296,323 |
| 2016-05-05 | 2016-05-03 | 6.581 | 673,677 | -13,105 | 0.03% | 4,433,518 |
| 2016-05-04 | 2016-04-29 | 6.581 | 686,782 | -1,786 | 0.03% | 4,519,763 |
| 2016-04-29 | 2016-04-27 | 6.581 | 688,568 | -41,696 | 0.03% | 4,531,517 |
| 2016-04-28 | 2016-04-26 | 6.581 | 730,264 | -39,312 | 0.03% | 4,805,922 |
| 2016-04-27 | 2016-04-25 | 6.564 | 769,576 | -49,439 | 0.03% | 5,051,717 |
| 2016-04-26 | 2016-04-22 | 6.581 | 819,015 | -1,192 | 0.04% | 5,389,998 |
| 2016-04-25 | 2016-04-21 | 6.581 | 820,207 | -8,934 | 0.04% | 5,397,843 |
| 2016-04-22 | 2016-04-20 | 6.581 | 829,141 | +27,400 | 0.04% | 5,456,638 |
| 2016-04-21 | 2016-04-19 | 6.547 | 801,741 | +42,886 | 0.04% | 5,249,397 |
| 2016-04-20 | 2016-04-18 | 6.598 | 758,855 | -1,787 | 0.04% | 5,006,821 |
| 2016-04-19 | 2016-04-15 | 6.615 | 760,642 | -5,956 | 0.04% | 5,031,381 |
| 2016-04-18 | 2016-04-14 | 6.598 | 766,598 | -5,957 | 0.04% | 5,057,908 |
| 2016-04-15 | 2016-04-13 | 6.598 | 772,555 | -17,869 | 0.04% | 5,097,212 |
| 2016-04-14 | 2016-04-12 | 6.598 | 790,424 | +9,530 | 0.04% | 5,215,109 |
| 2016-04-13 | 2016-04-11 | 6.598 | 780,894 | -7,743 | 0.04% | 5,152,231 |
| 2016-04-12 | 2016-04-08 | 6.598 | 788,637 | -2,383 | 0.04% | 5,203,319 |
| 2016-04-11 | 2016-04-07 | 6.598 | 791,020 | -6,552 | 0.04% | 5,219,041 |
| 2016-04-08 | 2016-04-06 | 6.598 | 797,572 | +2,978 | 0.04% | 5,262,270 |
| 2016-04-07 | 2016-04-05 | 6.581 | 794,594 | -267,445 | 0.04% | 5,229,282 |
| 2016-04-06 | 2016-04-01 | 6.598 | 1,062,039 | -14,892 | 0.05% | 7,007,187 |
| 2016-04-05 | 2016-03-31 | 6.598 | 1,076,931 | +73,861 | 0.05% | 7,105,443 |
| 2016-04-01 | 2016-03-30 | 6.648 | 1,003,070 | 0.05% | 6,668,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy