History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 461,412,168 | +0 | 7.79% | 1,190,443,393 |
| 2025-10-13 | 2025-10-09 | 2.550 | 461,412,168 | +0 | 7.79% | 1,176,601,028 |
| 2025-10-10 | 2025-10-08 | 2.520 | 461,412,168 | -214,000 | 7.79% | 1,162,758,663 |
| 2025-10-09 | 2025-10-06 | 2.550 | 461,626,168 | -212,000 | 7.80% | 1,177,146,728 |
| 2025-10-08 | 2025-10-03 | 2.550 | 461,838,168 | -68,177 | 7.80% | 1,177,687,328 |
| 2025-10-06 | 2025-10-02 | 2.580 | 461,906,345 | +386,121 | 7.80% | 1,191,718,370 |
| 2025-10-03 | 2025-09-30 | 2.580 | 461,520,224 | -1,114,079 | 7.80% | 1,190,722,178 |
| 2025-10-02 | 2025-09-29 | 2.610 | 462,634,303 | -192,000 | 7.81% | 1,207,475,531 |
| 2025-09-30 | 2025-09-26 | 2.600 | 462,826,303 | +426,832 | 7.82% | 1,203,348,388 |
| 2025-09-29 | 2025-09-25 | 2.580 | 462,399,471 | -1,256,000 | 7.81% | 1,192,990,635 |
| 2025-09-26 | 2025-09-24 | 2.610 | 463,655,471 | -745,999 | 7.83% | 1,210,140,779 |
| 2025-09-25 | 2025-09-23 | 2.640 | 464,401,470 | -548,055 | 7.84% | 1,226,019,881 |
| 2025-09-24 | 2025-09-22 | 2.630 | 464,949,525 | -1,891,248 | 7.85% | 1,222,817,251 |
| 2025-09-23 | 2025-09-19 | 2.660 | 466,840,773 | +1,884,900 | 7.89% | 1,241,796,456 |
| 2025-09-22 | 2025-09-18 | 2.650 | 464,955,873 | -1,010,000 | 7.85% | 1,232,133,063 |
| 2025-09-19 | 2025-09-17 | 2.700 | 465,965,873 | -133,900 | 7.87% | 1,258,107,857 |
| 2025-09-18 | 2025-09-16 | 2.720 | 466,099,773 | -1,080,700 | 7.87% | 1,267,791,383 |
| 2025-09-17 | 2025-09-15 | 2.770 | 467,180,473 | -973,000 | 7.89% | 1,294,089,910 |
| 2025-09-16 | 2025-09-12 | 2.780 | 468,153,473 | -284,000 | 7.91% | 1,301,466,655 |
| 2025-09-15 | 2025-09-11 | 2.800 | 468,437,473 | -317,000 | 7.91% | 1,311,624,924 |
| 2025-09-12 | 2025-09-10 | 2.780 | 468,754,473 | +619,500 | 7.92% | 1,303,137,435 |
| 2025-09-11 | 2025-09-09 | 2.730 | 468,134,973 | -6,523,207 | 7.91% | 1,278,008,476 |
| 2025-09-10 | 2025-09-08 | 2.740 | 474,658,180 | -2,198,000 | 8.02% | 1,300,563,413 |
| 2025-09-09 | 2025-09-05 | 2.740 | 476,856,180 | -8,115,964 | 8.05% | 1,306,585,933 |
| 2025-09-08 | 2025-09-04 | 2.760 | 484,972,144 | -2,189,847 | 8.19% | 1,338,523,117 |
| 2025-09-05 | 2025-09-03 | 2.750 | 487,161,991 | -1,915,863 | 8.23% | 1,339,695,475 |
| 2025-09-04 | 2025-09-02 | 2.720 | 489,077,854 | +106,000 | 8.26% | 1,330,291,763 |
| 2025-09-03 | 2025-09-01 | 2.680 | 488,971,854 | -1,642,800 | 8.26% | 1,310,444,569 |
| 2025-09-02 | 2025-08-29 | 2.670 | 490,614,654 | -1,796,000 | 8.29% | 1,309,941,126 |
| 2025-09-01 | 2025-08-28 | 2.780 | 492,410,654 | -583,000 | 8.32% | 1,368,901,618 |
| 2025-08-29 | 2025-08-27 | 2.770 | 492,993,654 | -540,000 | 8.33% | 1,365,592,422 |
| 2025-08-28 | 2025-08-26 | 2.840 | 493,533,654 | +113,203 | 8.34% | 1,401,635,577 |
| 2025-08-27 | 2025-08-25 | 2.880 | 493,420,451 | +1,469,600 | 8.33% | 1,421,050,899 |
| 2025-08-26 | 2025-08-22 | 2.830 | 491,950,851 | -1,574,000 | 8.31% | 1,392,220,908 |
| 2025-08-25 | 2025-08-21 | 2.830 | 493,524,851 | +806,050 | 8.34% | 1,396,675,328 |
| 2025-08-22 | 2025-08-20 | 2.820 | 492,718,801 | -526,000 | 8.32% | 1,389,467,019 |
| 2025-08-21 | 2025-08-19 | 2.790 | 493,244,801 | -1,335,000 | 8.33% | 1,376,152,995 |
| 2025-08-20 | 2025-08-18 | 2.770 | 494,579,801 | -40,000 | 8.35% | 1,369,986,049 |
| 2025-08-19 | 2025-08-15 | 2.780 | 494,619,801 | +910,000 | 8.35% | 1,375,043,047 |
| 2025-08-18 | 2025-08-14 | 2.790 | 493,709,801 | -548,000 | 8.34% | 1,377,450,345 |
| 2025-08-15 | 2025-08-13 | 2.800 | 494,257,801 | -1,996,000 | 8.35% | 1,383,921,843 |
| 2025-08-14 | 2025-08-12 | 2.790 | 496,253,801 | -296,000 | 8.38% | 1,384,548,105 |
| 2025-08-13 | 2025-08-11 | 2.770 | 496,549,801 | -1,444,000 | 8.39% | 1,375,442,949 |
| 2025-08-12 | 2025-08-08 | 2.780 | 497,993,801 | -1,453,880 | 8.41% | 1,384,422,767 |
| 2025-08-11 | 2025-08-07 | 2.780 | 499,447,681 | +138,000 | 8.44% | 1,388,464,553 |
| 2025-08-08 | 2025-08-06 | 2.760 | 499,309,681 | -485,265 | 8.43% | 1,378,094,720 |
| 2025-08-07 | 2025-08-05 | 2.780 | 499,794,946 | -93,000 | 8.44% | 1,389,429,950 |
| 2025-08-06 | 2025-08-04 | 2.730 | 499,887,946 | -163,985 | 8.44% | 1,364,694,093 |
| 2025-08-05 | 2025-08-01 | 2.700 | 500,051,931 | -381,000 | 8.45% | 1,350,140,214 |
| 2025-08-04 | 2025-07-31 | 2.760 | 500,432,931 | +13,348,750 | 8.45% | 1,381,194,890 |
| 2025-08-01 | 2025-07-30 | 2.800 | 487,084,181 | +159,000 | 8.23% | 1,363,835,707 |
| 2025-07-31 | 2025-07-29 | 2.840 | 486,925,181 | +1,296,000 | 8.22% | 1,382,867,514 |
| 2025-07-30 | 2025-07-28 | 2.890 | 485,629,181 | +8,861,000 | 8.20% | 1,403,468,333 |
| 2025-07-29 | 2025-07-25 | 2.850 | 476,768,181 | +4,520,000 | 8.05% | 1,358,789,316 |
| 2025-07-28 | 2025-07-24 | 2.940 | 472,248,181 | -843,000 | 7.98% | 1,388,409,652 |
| 2025-07-25 | 2025-07-23 | 2.960 | 473,091,181 | -147,752 | 7.99% | 1,400,349,896 |
| 2025-07-24 | 2025-07-22 | 2.920 | 473,238,933 | -1,876,000 | 7.99% | 1,381,857,684 |
| 2025-07-23 | 2025-07-21 | 2.950 | 475,114,933 | -4,790,048 | 8.03% | 1,401,589,052 |
| 2025-07-22 | 2025-07-18 | 2.940 | 479,904,981 | -20,000 | 8.11% | 1,410,920,644 |
| 2025-07-21 | 2025-07-17 | 2.920 | 479,924,981 | -984,000 | 8.11% | 1,401,380,945 |
| 2025-07-18 | 2025-07-16 | 2.920 | 480,908,981 | +4,667,067 | 8.12% | 1,404,254,225 |
| 2025-07-17 | 2025-07-15 | 2.920 | 476,241,914 | +175,000 | 8.04% | 1,390,626,389 |
| 2025-07-16 | 2025-07-14 | 2.970 | 476,066,914 | +5,787,000 | 8.04% | 1,413,918,735 |
| 2025-07-15 | 2025-07-11 | 2.970 | 470,279,914 | +685,000 | 7.94% | 1,396,731,345 |
| 2025-07-14 | 2025-07-10 | 3.100 | 469,594,914 | +3,342,000 | 7.93% | 1,455,744,233 |
| 2025-07-11 | 2025-07-09 | 3.070 | 466,252,914 | +298,000 | 7.88% | 1,431,396,446 |
| 2025-07-10 | 2025-07-08 | 3.080 | 465,954,914 | +424,000 | 7.87% | 1,435,141,135 |
| 2025-07-09 | 2025-07-07 | 3.030 | 465,530,914 | +5,884,000 | 7.86% | 1,410,558,669 |
| 2025-07-08 | 2025-07-04 | 3.020 | 459,646,914 | +4,382,000 | 7.76% | 1,388,133,680 |
| 2025-07-07 | 2025-07-03 | 2.990 | 455,264,914 | +775,000 | 7.69% | 1,361,242,093 |
| 2025-07-04 | 2025-07-02 | 3.030 | 454,489,914 | +3,719,000 | 7.68% | 1,377,104,439 |
| 2025-07-03 | 2025-06-30 | 2.950 | 450,770,914 | -1,575,100 | 7.61% | 1,329,774,196 |
| 2025-07-02 | 2025-06-27 | 2.950 | 452,346,014 | +711,000 | 7.64% | 1,334,420,741 |
| 2025-06-30 | 2025-06-26 | 2.980 | 451,635,014 | +1,040,000 | 7.63% | 1,345,872,342 |
| 2025-06-27 | 2025-06-25 | 3.000 | 450,595,014 | +571,500 | 7.61% | 1,351,785,042 |
| 2025-06-26 | 2025-06-24 | 3.030 | 450,023,514 | +1,533,000 | 7.60% | 1,363,571,247 |
| 2025-06-25 | 2025-06-23 | 3.030 | 448,490,514 | +2,780,000 | 7.58% | 1,358,926,257 |
| 2025-06-24 | 2025-06-20 | 2.980 | 445,710,514 | +3,354,000 | 7.53% | 1,328,217,332 |
| 2025-06-23 | 2025-06-19 | 2.890 | 442,356,514 | +597,000 | 7.47% | 1,278,410,325 |
| 2025-06-20 | 2025-06-18 | 3.000 | 441,759,514 | +1,271,670 | 7.46% | 1,325,278,542 |
| 2025-06-19 | 2025-06-17 | 2.950 | 440,487,844 | -988,760 | 7.44% | 1,299,439,140 |
| 2025-06-18 | 2025-06-16 | 3.270 | 441,476,604 | +1,914,000 | 7.46% | 1,443,773,993 |
| 2025-06-17 | 2025-06-13 | 3.281 | 439,562,604 | +23,524,739 | 7.42% | 1,442,166,733 |
| 2025-06-16 | 2025-06-12 | 3.239 | 416,037,865 | -1,096,036 | 7.44% | 1,347,371,409 |
| 2025-06-13 | 2025-06-11 | 3.196 | 417,133,901 | -920,529 | 7.46% | 1,333,261,910 |
| 2025-06-12 | 2025-06-10 | 3.164 | 418,054,430 | -184,248 | 7.47% | 1,322,930,594 |
| 2025-06-11 | 2025-06-09 | 3.112 | 418,238,678 | +288,182 | 7.48% | 1,301,381,311 |
| 2025-06-10 | 2025-06-06 | 3.059 | 417,950,496 | -280,906 | 7.47% | 1,278,367,525 |
| 2025-06-09 | 2025-06-05 | 3.048 | 418,231,402 | -1,171,180 | 7.48% | 1,274,800,331 |
| 2025-06-06 | 2025-06-04 | 3.037 | 419,402,582 | -1,119,095 | 7.50% | 1,273,931,389 |
| 2025-06-05 | 2025-06-03 | 3.037 | 420,521,677 | -1,049,738 | 7.52% | 1,277,330,629 |
| 2025-06-04 | 2025-06-02 | 2.932 | 421,571,415 | -829,586 | 7.54% | 1,235,901,805 |
| 2025-06-03 | 2025-05-30 | 3.037 | 422,401,001 | +1,530,541 | 7.55% | 1,283,039,058 |
| 2025-06-02 | 2025-05-29 | 3.027 | 420,870,460 | +1,135,759 | 7.52% | 1,273,935,734 |
| 2025-05-30 | 2025-05-28 | 2.995 | 419,734,701 | +107,483 | 7.50% | 1,257,170,996 |
| 2025-05-29 | 2025-05-27 | 3.006 | 419,627,218 | -11,338 | 7.50% | 1,261,290,230 |
| 2025-05-28 | 2025-05-26 | 2.985 | 419,638,556 | +439,359 | 7.50% | 1,252,441,744 |
| 2025-05-27 | 2025-05-23 | 3.006 | 419,199,197 | -539,514 | 7.49% | 1,260,003,710 |
| 2025-05-26 | 2025-05-22 | 3.006 | 419,738,711 | -167,240 | 7.50% | 1,261,625,349 |
| 2025-05-23 | 2025-05-21 | 2.995 | 419,905,951 | -489,496 | 7.51% | 1,257,683,916 |
| 2025-05-22 | 2025-05-20 | 2.953 | 420,395,447 | -403,454 | 7.52% | 1,241,352,860 |
| 2025-05-21 | 2025-05-19 | 2.942 | 420,798,901 | -1,570,425 | 7.52% | 1,238,090,624 |
| 2025-05-20 | 2025-05-16 | 2.910 | 422,369,326 | -1,925,553 | 7.55% | 1,229,300,636 |
| 2025-05-19 | 2025-05-15 | 2.900 | 424,294,879 | -1,449,879 | 7.59% | 1,230,414,371 |
| 2025-05-16 | 2025-05-14 | 2.921 | 425,744,758 | -1,912,394 | 7.61% | 1,243,630,697 |
| 2025-05-15 | 2025-05-13 | 2.836 | 427,657,152 | +305,520 | 7.65% | 1,213,007,749 |
| 2025-05-14 | 2025-05-12 | 2.815 | 427,351,632 | -425,187 | 7.64% | 1,203,095,342 |
| 2025-05-13 | 2025-05-09 | 2.815 | 427,776,819 | -20,781 | 7.65% | 1,204,292,343 |
| 2025-05-12 | 2025-05-08 | 2.762 | 427,797,600 | +194,641 | 7.65% | 1,181,712,673 |
| 2025-05-09 | 2025-05-07 | 2.773 | 427,602,959 | +721,397 | 7.64% | 1,185,700,588 |
| 2025-05-08 | 2025-05-06 | 2.741 | 426,881,562 | -71,809 | 7.63% | 1,170,146,406 |
| 2025-05-07 | 2025-05-02 | 2.731 | 426,953,371 | -179,523 | 7.63% | 1,165,824,545 |
| 2025-05-06 | 2025-04-30 | 2.773 | 427,132,894 | +981,708 | 7.64% | 1,184,397,144 |
| 2025-05-02 | 2025-04-29 | 2.762 | 426,151,186 | -149,288 | 7.62% | 1,177,164,755 |
| 2025-04-30 | 2025-04-28 | 2.783 | 426,300,474 | +416,683 | 7.62% | 1,186,600,716 |
| 2025-04-29 | 2025-04-25 | 2.762 | 425,883,791 | +4,941,440 | 7.61% | 1,176,426,126 |
| 2025-04-28 | 2025-04-24 | 2.731 | 420,942,351 | -319,362 | 7.53% | 1,149,411,056 |
| 2025-04-25 | 2025-04-23 | 2.720 | 421,261,713 | +639,669 | 7.53% | 1,145,824,633 |
| 2025-04-24 | 2025-04-22 | 2.678 | 420,622,044 | +114,174 | 7.52% | 1,126,277,978 |
| 2025-04-23 | 2025-04-17 | 2.656 | 420,507,870 | -37,794 | 7.52% | 1,117,071,294 |
| 2025-04-22 | 2025-04-16 | 2.656 | 420,545,664 | +949,603 | 7.52% | 1,117,171,693 |
| 2025-04-17 | 2025-04-15 | 2.667 | 419,596,061 | +1,426,234 | 7.50% | 1,119,089,923 |
| 2025-04-16 | 2025-04-14 | 2.646 | 418,169,827 | +454,477 | 7.48% | 1,106,434,588 |
| 2025-04-15 | 2025-04-11 | 2.625 | 417,715,350 | -609,434 | 7.47% | 1,096,390,232 |
| 2025-04-14 | 2025-04-10 | 2.572 | 418,324,784 | +760,612 | 7.48% | 1,075,852,940 |
| 2025-04-11 | 2025-04-09 | 2.572 | 417,564,172 | -1,492,877 | 7.46% | 1,073,896,789 |
| 2025-04-10 | 2025-04-08 | 2.561 | 419,057,049 | +3,385,429 | 7.49% | 1,073,301,060 |
| 2025-04-09 | 2025-04-07 | 2.508 | 415,671,620 | -232,435 | 7.43% | 1,042,633,709 |
| 2025-04-08 | 2025-04-03 | 2.783 | 415,904,055 | +1,761,256 | 7.44% | 1,157,662,446 |
| 2025-04-07 | 2025-04-02 | 2.783 | 414,142,799 | +2,071,092 | 7.40% | 1,152,760,017 |
| 2025-04-03 | 2025-04-01 | 2.709 | 412,071,707 | -720,928 | 7.37% | 1,116,466,776 |
| 2025-04-02 | 2025-03-31 | 2.720 | 412,792,635 | +3,302,282 | 7.38% | 1,122,788,887 |
| 2025-04-01 | 2025-03-28 | 2.709 | 409,490,353 | +399,253 | 7.32% | 1,109,472,858 |
| 2025-03-31 | 2025-03-27 | 2.709 | 409,091,100 | -954,830 | 7.31% | 1,108,391,122 |
| 2025-03-28 | 2025-03-26 | 2.709 | 410,045,930 | -2,715,524 | 7.33% | 1,110,978,138 |
| 2025-03-27 | 2025-03-25 | 2.720 | 412,761,454 | -3,051,613 | 7.38% | 1,122,704,075 |
| 2025-03-26 | 2025-03-24 | 2.731 | 415,813,067 | -198,519 | 7.43% | 1,135,405,205 |
| 2025-03-25 | 2025-03-21 | 2.720 | 416,011,586 | -2,554,795 | 7.44% | 1,131,544,378 |
| 2025-03-24 | 2025-03-20 | 2.720 | 418,566,381 | +211,209 | 7.48% | 1,138,493,377 |
| 2025-03-21 | 2025-03-19 | 2.709 | 418,355,172 | +3,772,821 | 7.48% | 1,133,491,192 |
| 2025-03-20 | 2025-03-18 | 2.678 | 414,582,351 | +658,567 | 7.41% | 1,110,105,804 |
| 2025-03-19 | 2025-03-17 | 2.604 | 413,923,784 | -310,481 | 7.40% | 1,077,676,793 |
| 2025-03-18 | 2025-03-14 | 2.561 | 414,234,265 | +1,490,988 | 7.41% | 1,060,948,806 |
| 2025-03-17 | 2025-03-13 | 2.519 | 412,743,277 | +1,132,774 | 7.38% | 1,039,656,820 |
| 2025-03-14 | 2025-03-12 | 2.519 | 411,610,503 | +1,456,139 | 7.36% | 1,036,803,482 |
| 2025-03-13 | 2025-03-11 | 2.498 | 410,154,364 | +21,790 | 7.33% | 1,024,453,809 |
| 2025-03-12 | 2025-03-10 | 2.498 | 410,132,574 | +93,483 | 7.33% | 1,024,399,384 |
| 2025-03-11 | 2025-03-07 | 2.508 | 410,039,091 | -1,292,567 | 7.33% | 1,028,505,575 |
| 2025-03-10 | 2025-03-06 | 2.519 | 411,331,658 | -207,395 | 7.35% | 1,036,101,101 |
| 2025-03-07 | 2025-03-05 | 2.519 | 411,539,053 | -479,988 | 7.36% | 1,036,623,507 |
| 2025-03-06 | 2025-03-04 | 2.508 | 412,019,041 | -145,130 | 7.37% | 1,033,471,905 |
| 2025-03-05 | 2025-03-03 | 2.487 | 412,164,171 | -551,798 | 7.37% | 1,025,111,582 |
| 2025-03-04 | 2025-02-28 | 2.519 | 412,715,969 | -1,151,783 | 7.38% | 1,039,588,034 |
| 2025-03-03 | 2025-02-27 | 2.529 | 413,867,752 | -355,645 | 7.40% | 1,046,869,461 |
| 2025-02-28 | 2025-02-26 | 2.519 | 414,223,397 | +813,524 | 7.41% | 1,043,385,087 |
| 2025-02-27 | 2025-02-25 | 2.477 | 413,409,873 | -1,181,074 | 7.39% | 1,023,834,462 |
| 2025-02-26 | 2025-02-24 | 2.477 | 414,590,947 | -4,526,819 | 7.41% | 1,026,759,463 |
| 2025-02-25 | 2025-02-21 | 2.455 | 419,117,766 | -2,757,513 | 7.49% | 1,029,098,861 |
| 2025-02-24 | 2025-02-20 | 2.477 | 421,875,279 | +494,161 | 7.54% | 1,044,799,550 |
| 2025-02-21 | 2025-02-19 | 2.466 | 421,381,118 | -565,970 | 7.53% | 1,039,116,005 |
| 2025-02-20 | 2025-02-18 | 2.466 | 421,947,088 | -1,093,769 | 7.54% | 1,040,511,674 |
| 2025-02-19 | 2025-02-17 | 2.424 | 423,040,857 | +1,641,244 | 7.56% | 1,025,299,717 |
| 2025-02-18 | 2025-02-14 | 2.402 | 421,399,613 | -2,704,187 | 7.53% | 1,012,402,087 |
| 2025-02-17 | 2025-02-13 | 2.392 | 424,103,800 | -2,952,684 | 7.58% | 1,014,410,287 |
| 2025-02-14 | 2025-02-12 | 2.392 | 427,056,484 | -1,130,996 | 7.63% | 1,021,472,787 |
| 2025-02-13 | 2025-02-11 | 2.350 | 428,187,480 | +1,628,937 | 7.65% | 1,006,050,963 |
| 2025-02-12 | 2025-02-10 | 2.339 | 426,558,543 | -2,217,584 | 7.63% | 997,709,161 |
| 2025-02-11 | 2025-02-07 | 2.339 | 428,776,127 | -876,799 | 7.67% | 1,002,896,031 |
| 2025-02-10 | 2025-02-06 | 2.371 | 429,652,926 | -1,249,103 | 7.68% | 1,018,588,653 |
| 2025-02-07 | 2025-02-05 | 2.371 | 430,902,029 | -1,327,651 | 7.70% | 1,021,549,932 |
| 2025-02-06 | 2025-02-04 | 2.360 | 432,229,680 | -538,569 | 7.73% | 1,020,122,885 |
| 2025-02-05 | 2025-02-03 | 2.371 | 432,768,249 | +2,906,370 | 7.74% | 1,025,974,225 |
| 2025-02-04 | 2025-01-28 | 2.381 | 429,861,879 | +6,699,994 | 7.68% | 1,023,633,506 |
| 2025-02-03 | 2025-01-24 | 2.328 | 423,161,885 | +569,750 | 7.56% | 985,285,895 |
| 2025-01-27 | 2025-01-23 | 2.318 | 422,592,135 | +1,029,896 | 7.55% | 979,486,753 |
| 2025-01-24 | 2025-01-22 | 2.286 | 421,562,239 | -597,151 | 7.54% | 963,714,727 |
| 2025-01-23 | 2025-01-21 | 2.318 | 422,159,390 | +1,596,812 | 7.55% | 978,483,734 |
| 2025-01-22 | 2025-01-20 | 2.297 | 420,562,578 | -2,702,296 | 7.52% | 965,880,508 |
| 2025-01-21 | 2025-01-17 | 2.275 | 423,264,874 | -3,182,285 | 7.57% | 963,127,383 |
| 2025-01-20 | 2025-01-16 | 2.286 | 426,447,159 | -6,051,821 | 7.62% | 974,881,925 |
| 2025-01-17 | 2025-01-15 | 2.275 | 432,498,980 | -4,338,845 | 7.73% | 984,139,333 |
| 2025-01-16 | 2025-01-14 | 2.254 | 436,837,825 | -3,169,027 | 7.81% | 984,765,628 |
| 2025-01-15 | 2025-01-13 | 2.233 | 440,006,852 | -2,183,569 | 7.87% | 982,595,875 |
| 2025-01-14 | 2025-01-10 | 2.254 | 442,190,421 | -2,121,208 | 7.91% | 996,832,011 |
| 2025-01-13 | 2025-01-09 | 2.275 | 444,311,629 | +121,887 | 7.94% | 1,011,018,685 |
| 2025-01-10 | 2025-01-08 | 2.265 | 444,189,742 | +278,733 | 7.94% | 1,006,040,212 |
| 2025-01-09 | 2025-01-07 | 2.275 | 443,911,009 | -1,473,035 | 7.94% | 1,010,107,085 |
| 2025-01-08 | 2025-01-06 | 2.275 | 445,384,044 | -1,919,953 | 7.96% | 1,013,458,935 |
| 2025-01-07 | 2025-01-03 | 2.275 | 447,303,997 | -2,184,514 | 8.00% | 1,017,827,735 |
| 2025-01-06 | 2025-01-02 | 2.286 | 449,488,511 | +602,820 | 8.04% | 1,027,555,738 |
| 2025-01-03 | 2024-12-31 | 2.350 | 448,885,691 | +6,384,412 | 8.02% | 1,054,682,593 |
| 2025-01-02 | 2024-12-27 | 2.318 | 442,501,279 | +4,388,869 | 7.91% | 1,025,632,294 |
| 2024-12-30 | 2024-12-24 | 2.318 | 438,112,410 | +4,785,710 | 7.83% | 1,015,459,746 |
| 2024-12-27 | 2024-12-20 | 2.265 | 433,326,700 | +3,979,148 | 7.75% | 981,436,634 |
| 2024-12-23 | 2024-12-19 | 2.275 | 429,347,552 | -801,240 | 7.68% | 976,968,346 |
| 2024-12-20 | 2024-12-18 | 2.286 | 430,148,792 | +2,285,613 | 7.69% | 983,344,064 |
| 2024-12-19 | 2024-12-17 | 2.254 | 427,863,179 | -197,016 | 7.65% | 964,534,040 |
| 2024-12-18 | 2024-12-16 | 2.265 | 428,060,195 | +94,486 | 7.65% | 969,508,588 |
| 2024-12-17 | 2024-12-13 | 2.275 | 427,965,709 | +1,965,306 | 7.65% | 973,824,001 |
| 2024-12-16 | 2024-12-12 | 2.328 | 426,000,403 | +166,296 | 7.62% | 991,895,072 |
| 2024-12-13 | 2024-12-11 | 2.307 | 425,834,107 | +1,488,152 | 7.61% | 982,494,162 |
| 2024-12-12 | 2024-12-10 | 2.307 | 424,345,955 | -1,268,000 | 7.59% | 979,060,664 |
| 2024-12-11 | 2024-12-09 | 2.350 | 425,613,955 | +992,120 | 7.61% | 1,000,004,319 |
| 2024-12-10 | 2024-12-06 | 2.318 | 424,621,835 | +365,660 | 7.59% | 984,191,205 |
| 2024-12-09 | 2024-12-05 | 2.307 | 424,256,175 | -2,566,237 | 7.58% | 978,853,522 |
| 2024-12-06 | 2024-12-04 | 2.297 | 426,822,412 | +664,236 | 7.63% | 980,257,088 |
| 2024-12-05 | 2024-12-03 | 2.307 | 426,158,176 | +679,641 | 7.62% | 983,241,862 |
| 2024-12-04 | 2024-12-02 | 2.286 | 425,478,535 | +418,572 | 7.61% | 972,667,597 |
| 2024-12-03 | 2024-11-29 | 2.275 | 425,059,963 | -1,001,984 | 7.60% | 967,212,058 |
| 2024-12-02 | 2024-11-28 | 2.265 | 426,061,947 | -211,422 | 7.62% | 964,982,779 |
| 2024-11-29 | 2024-11-27 | 2.265 | 426,273,369 | -41,939 | 7.62% | 965,461,626 |
| 2024-11-28 | 2024-11-26 | 2.254 | 426,315,308 | +232,869 | 7.62% | 961,044,666 |
| 2024-11-27 | 2024-11-25 | 2.254 | 426,082,439 | -93,919 | 7.62% | 960,519,709 |
| 2024-11-26 | 2024-11-22 | 2.254 | 426,176,358 | -2,236,270 | 7.62% | 960,731,431 |
| 2024-11-25 | 2024-11-21 | 2.297 | 428,412,628 | +346,763 | 7.66% | 983,909,241 |
| 2024-11-22 | 2024-11-20 | 2.318 | 428,065,865 | +84,092 | 7.65% | 992,173,799 |
| 2024-11-21 | 2024-11-19 | 2.318 | 427,981,773 | +1,992,708 | 7.65% | 991,978,890 |
| 2024-11-20 | 2024-11-18 | 2.318 | 425,989,065 | +2,398,510 | 7.62% | 987,360,179 |
| 2024-11-19 | 2024-11-15 | 2.265 | 423,590,555 | +967,535 | 7.57% | 959,385,352 |
| 2024-11-18 | 2024-11-14 | 2.265 | 422,623,020 | +17,252,242 | 7.56% | 957,193,993 |
| 2024-11-15 | 2024-11-13 | 2.275 | 405,370,778 | +457,312 | 7.25% | 922,409,868 |
| 2024-11-14 | 2024-11-12 | 2.286 | 404,913,466 | +362,212 | 7.24% | 925,654,706 |
| 2024-11-13 | 2024-11-11 | 2.307 | 404,551,254 | -211,649 | 7.23% | 933,389,879 |
| 2024-11-12 | 2024-11-08 | 2.339 | 404,762,903 | -241,883 | 7.24% | 946,729,735 |
| 2024-11-11 | 2024-11-07 | 2.360 | 405,004,786 | -370,385 | 7.24% | 955,868,303 |
| 2024-11-08 | 2024-11-06 | 2.328 | 405,375,171 | +558,411 | 7.25% | 943,871,489 |
| 2024-11-07 | 2024-11-05 | 2.328 | 404,816,760 | -77,478 | 7.24% | 942,571,290 |
| 2024-11-06 | 2024-11-04 | 2.297 | 404,894,238 | -204,089 | 7.24% | 929,895,984 |
| 2024-11-05 | 2024-11-01 | 2.307 | 405,098,327 | +516,837 | 7.24% | 934,652,098 |
| 2024-11-04 | 2024-10-31 | 2.286 | 404,581,490 | -155,901 | 7.23% | 924,895,790 |
| 2024-11-01 | 2024-10-30 | 2.286 | 404,737,391 | +1,236,014 | 7.24% | 925,252,188 |
| 2024-10-31 | 2024-10-29 | 2.328 | 403,501,377 | +421,407 | 7.21% | 939,508,565 |
| 2024-10-30 | 2024-10-28 | 2.350 | 403,079,970 | +7,559 | 7.21% | 947,059,433 |
| 2024-10-29 | 2024-10-25 | 2.339 | 403,072,411 | -30,277,626 | 7.21% | 942,775,719 |
| 2024-10-28 | 2024-10-24 | 2.350 | 433,350,037 | +950,545 | 7.75% | 1,018,180,685 |
| 2024-10-25 | 2024-10-23 | 2.350 | 432,399,492 | -19,843 | 7.73% | 1,015,947,326 |
| 2024-10-24 | 2024-10-22 | 2.350 | 432,419,335 | +1,033,991 | 7.73% | 1,015,993,948 |
| 2024-10-23 | 2024-10-21 | 2.350 | 431,385,344 | +428,966 | 7.71% | 1,013,564,527 |
| 2024-10-22 | 2024-10-18 | 2.381 | 430,956,378 | +2,596,889 | 7.70% | 1,026,239,845 |
| 2024-10-21 | 2024-10-17 | 2.318 | 428,359,489 | +984,070 | 7.66% | 992,854,363 |
| 2024-10-18 | 2024-10-16 | 2.350 | 427,375,419 | +2,287,561 | 7.64% | 1,004,142,979 |
| 2024-10-17 | 2024-10-15 | 2.307 | 425,087,858 | +112,438 | 7.60% | 980,772,400 |
| 2024-10-16 | 2024-10-14 | 2.339 | 424,975,420 | -293,851 | 7.60% | 994,006,278 |
| 2024-10-15 | 2024-10-10 | 2.297 | 425,269,271 | +351,488 | 7.60% | 976,690,084 |
| 2024-10-14 | 2024-10-09 | 2.223 | 424,917,783 | -14,069,019 | 7.60% | 944,402,751 |
| 2024-10-10 | 2024-10-08 | 2.328 | 438,986,802 | -4,631,698 | 7.85% | 1,022,132,474 |
| 2024-10-09 | 2024-10-07 | 2.477 | 443,618,500 | -8,117,897 | 7.93% | 1,098,647,947 |
| 2024-10-08 | 2024-10-04 | 2.371 | 451,736,397 | -4,072,153 | 8.08% | 1,070,942,476 |
| 2024-10-07 | 2024-10-03 | 2.360 | 455,808,550 | -9,071,638 | 8.15% | 1,075,772,337 |
| 2024-10-04 | 2024-10-02 | 2.392 | 464,880,188 | -8,522,627 | 8.31% | 1,111,942,985 |
| 2024-10-03 | 2024-09-30 | 2.328 | 473,402,815 | -750,218 | 8.46% | 1,102,266,374 |
| 2024-10-02 | 2024-09-27 | 2.254 | 474,153,033 | +3,307,951 | 8.48% | 1,068,885,482 |
| 2024-09-30 | 2024-09-26 | 2.233 | 470,845,082 | +4,919,584 | 8.42% | 1,051,461,889 |
| 2024-09-27 | 2024-09-25 | 2.159 | 465,925,498 | -329,739 | 8.33% | 1,005,957,626 |
| 2024-09-26 | 2024-09-24 | 2.148 | 466,255,237 | +2,888,369 | 8.34% | 1,001,734,895 |
| 2024-09-25 | 2024-09-23 | 2.074 | 463,366,868 | +3,536,239 | 8.28% | 961,200,727 |
| 2024-09-24 | 2024-09-20 | 2.011 | 459,830,629 | +35,953,457 | 8.22% | 924,665,255 |
| 2024-09-23 | 2024-09-19 | 2.064 | 423,877,172 | -4,571,981 | 7.58% | 874,797,799 |
| 2024-09-20 | 2024-09-17 | 2.074 | 428,449,153 | -231,490 | 7.66% | 888,767,984 |
| 2024-09-19 | 2024-09-16 | 2.074 | 428,680,643 | -495,106 | 7.66% | 889,248,184 |
| 2024-09-17 | 2024-09-13 | 2.032 | 429,175,749 | -109,604 | 7.67% | 872,106,341 |
| 2024-09-16 | 2024-09-12 | 2.021 | 429,285,353 | -1,194,301 | 7.67% | 867,785,682 |
| 2024-09-13 | 2024-09-11 | 2.032 | 430,479,654 | -83,148 | 7.70% | 874,755,941 |
| 2024-09-12 | 2024-09-10 | 2.074 | 430,562,802 | -4,050,877 | 7.70% | 893,152,504 |
| 2024-09-11 | 2024-09-09 | 2.064 | 434,613,679 | -430,588 | 7.77% | 896,955,804 |
| 2024-09-10 | 2024-09-05 | 2.096 | 435,044,267 | +95,431 | 7.78% | 911,657,443 |
| 2024-09-09 | 2024-09-04 | 2.106 | 434,948,836 | +79,668 | 7.78% | 916,060,783 |
| 2024-09-05 | 2024-09-03 | 2.127 | 434,869,168 | +17,007 | 7.77% | 925,097,946 |
| 2024-09-04 | 2024-09-02 | 2.170 | 434,852,161 | -665,483 | 7.77% | 943,470,957 |
| 2024-09-03 | 2024-08-30 | 2.180 | 435,517,644 | -8,720,103 | 7.79% | 949,524,153 |
| 2024-09-02 | 2024-08-29 | 2.170 | 444,237,747 | +854,153 | 7.94% | 963,834,263 |
| 2024-08-30 | 2024-08-28 | 2.212 | 443,383,594 | -1,414,454 | 7.93% | 980,751,424 |
| 2024-08-29 | 2024-08-27 | 2.223 | 444,798,048 | -2,875,584 | 7.95% | 988,587,715 |
| 2024-08-28 | 2024-08-26 | 2.212 | 447,673,632 | -12,894,738 | 8.00% | 990,240,862 |
| 2024-08-27 | 2024-08-23 | 2.191 | 460,568,370 | -4,485,245 | 8.23% | 1,009,014,707 |
| 2024-08-26 | 2024-08-22 | 2.212 | 465,053,615 | -1,878,379 | 8.31% | 1,028,684,871 |
| 2024-08-23 | 2024-08-21 | 2.212 | 466,931,994 | -912,734 | 8.35% | 1,032,839,790 |
| 2024-08-22 | 2024-08-20 | 2.201 | 467,844,728 | -470,540 | 8.36% | 1,029,907,253 |
| 2024-08-21 | 2024-08-19 | 2.223 | 468,315,268 | -9,368,276 | 8.37% | 1,040,856,008 |
| 2024-08-20 | 2024-08-16 | 2.265 | 477,683,544 | -2,297,897 | 8.54% | 1,081,899,937 |
| 2024-08-19 | 2024-08-15 | 2.244 | 479,981,441 | -7,462,495 | 8.58% | 1,076,944,563 |
| 2024-08-16 | 2024-08-14 | 2.244 | 487,443,936 | -992,102 | 8.71% | 1,093,688,322 |
| 2024-08-15 | 2024-08-13 | 2.244 | 488,436,038 | -1,812,239 | 8.73% | 1,095,914,322 |
| 2024-08-14 | 2024-08-12 | 2.223 | 490,248,277 | -3,643,782 | 8.76% | 1,089,603,307 |
| 2024-08-13 | 2024-08-09 | 2.212 | 493,892,059 | -803,130 | 8.83% | 1,092,474,658 |
| 2024-08-12 | 2024-08-08 | 2.201 | 494,695,189 | +4,560,767 | 8.84% | 1,089,015,506 |
| 2024-08-09 | 2024-08-07 | 2.212 | 490,134,422 | -4,880,536 | 8.76% | 1,084,162,876 |
| 2024-08-08 | 2024-08-06 | 2.191 | 495,014,958 | +3,779 | 8.85% | 1,084,480,406 |
| 2024-08-07 | 2024-08-05 | 2.191 | 495,011,179 | -2,306,400 | 8.85% | 1,084,472,127 |
| 2024-08-06 | 2024-08-02 | 2.244 | 497,317,579 | -740,770 | 8.89% | 1,115,842,024 |
| 2024-08-05 | 2024-08-01 | 2.265 | 498,058,349 | -4,974,017 | 8.90% | 1,128,046,597 |
| 2024-08-02 | 2024-07-31 | 2.244 | 503,032,366 | -1,711,139 | 8.99% | 1,128,664,414 |
| 2024-08-01 | 2024-07-30 | 2.212 | 504,743,505 | -612,269 | 9.02% | 1,116,477,736 |
| 2024-07-31 | 2024-07-29 | 2.212 | 505,355,774 | -3,989,194 | 9.03% | 1,117,832,057 |
| 2024-07-30 | 2024-07-26 | 2.233 | 509,344,968 | -198,420 | 9.11% | 1,137,437,434 |
| 2024-07-29 | 2024-07-25 | 2.212 | 509,543,388 | -163,461 | 9.11% | 1,127,094,936 |
| 2024-07-26 | 2024-07-24 | 2.254 | 509,706,849 | -957,142 | 9.11% | 1,149,034,622 |
| 2024-07-25 | 2024-07-23 | 2.244 | 510,663,991 | -3,953,290 | 9.13% | 1,145,787,653 |
| 2024-07-24 | 2024-07-22 | 2.223 | 514,617,281 | -1,080,918 | 9.20% | 1,143,764,736 |
| 2024-07-23 | 2024-07-19 | 2.244 | 515,698,199 | -2,950,795 | 9.22% | 1,157,083,012 |
| 2024-07-22 | 2024-07-18 | 2.265 | 518,648,994 | +5,664,241 | 9.27% | 1,174,682,111 |
| 2024-07-19 | 2024-07-17 | 2.244 | 512,984,753 | -2,610,646 | 9.17% | 1,150,994,796 |
| 2024-07-18 | 2024-07-16 | 2.265 | 515,595,399 | -670,849 | 9.22% | 1,167,766,059 |
| 2024-07-17 | 2024-07-15 | 2.275 | 516,266,248 | -2,063,572 | 9.23% | 1,174,749,408 |
| 2024-07-16 | 2024-07-12 | 2.254 | 518,329,820 | -1,109,265 | 9.27% | 1,168,473,427 |
| 2024-07-15 | 2024-07-11 | 2.212 | 519,439,085 | -773,839 | 9.29% | 1,148,983,926 |
| 2024-07-12 | 2024-07-10 | 2.201 | 520,212,924 | -562,191 | 9.30% | 1,145,189,914 |
| 2024-07-11 | 2024-07-09 | 2.201 | 520,775,115 | -849,428 | 9.31% | 1,146,427,514 |
| 2024-07-10 | 2024-07-08 | 2.212 | 521,624,543 | -88,817 | 9.33% | 1,153,818,094 |
| 2024-07-09 | 2024-07-05 | 2.233 | 521,713,360 | -945,804 | 9.33% | 1,165,057,756 |
| 2024-07-08 | 2024-07-04 | 2.265 | 522,659,164 | -2,127,822 | 9.34% | 1,183,764,699 |
| 2024-07-05 | 2024-07-03 | 2.275 | 524,786,986 | -1,225,670 | 9.38% | 1,194,138,109 |
| 2024-07-04 | 2024-07-02 | 2.265 | 526,012,656 | -1,092,257 | 9.40% | 1,191,359,984 |
| 2024-07-03 | 2024-06-28 | 2.212 | 527,104,913 | -41,574 | 9.42% | 1,165,940,511 |
| 2024-07-02 | 2024-06-27 | 2.191 | 527,146,487 | +13,228 | 9.42% | 1,154,874,266 |
| 2024-06-28 | 2024-06-26 | 2.201 | 527,133,259 | -744,386 | 9.42% | 1,160,424,249 |
| 2024-06-27 | 2024-06-25 | 2.201 | 527,877,645 | -181,578 | 9.44% | 1,162,062,930 |
| 2024-06-26 | 2024-06-24 | 2.191 | 528,059,223 | +191,806 | 9.44% | 1,156,873,891 |
| 2024-06-25 | 2024-06-21 | 2.191 | 527,867,417 | +35,905 | 9.44% | 1,156,453,682 |
| 2024-06-24 | 2024-06-20 | 2.201 | 527,831,512 | -708,644 | 9.44% | 1,161,961,374 |
| 2024-06-21 | 2024-06-19 | 2.191 | 528,540,156 | -376,999 | 9.45% | 1,157,927,520 |
| 2024-06-20 | 2024-06-18 | 2.170 | 528,917,155 | -852,973 | 9.46% | 1,147,557,766 |
| 2024-06-19 | 2024-06-17 | 2.159 | 529,770,128 | -861,712 | 9.47% | 1,143,801,536 |
| 2024-06-18 | 2024-06-14 | 2.191 | 530,631,840 | -763,446 | 9.49% | 1,162,509,989 |
| 2024-06-17 | 2024-06-13 | 2.568 | 531,395,286 | +2,259,158 | 9.50% | 1,364,452,782 |
| 2024-06-14 | 2024-06-12 | 2.556 | 529,136,128 | +40,406,385 | 9.46% | 1,352,559,378 |
| 2024-06-13 | 2024-06-11 | 2.591 | 488,729,743 | -85,112 | 9.51% | 1,266,156,062 |
| 2024-06-12 | 2024-06-07 | 2.579 | 488,814,855 | +244,914 | 9.51% | 1,260,748,222 |
| 2024-06-11 | 2024-06-06 | 2.545 | 488,569,941 | -210,175 | 9.50% | 1,243,239,981 |
| 2024-06-07 | 2024-06-05 | 2.568 | 488,780,116 | -888,029 | 9.51% | 1,255,030,683 |
| 2024-06-06 | 2024-06-04 | 2.602 | 489,668,145 | -1,482,510 | 9.52% | 1,274,225,353 |
| 2024-06-05 | 2024-06-03 | 2.614 | 491,150,655 | -2,269,602 | 9.55% | 1,283,738,409 |
| 2024-06-04 | 2024-05-31 | 2.602 | 493,420,257 | -7,032,151 | 9.60% | 1,283,989,182 |
| 2024-06-03 | 2024-05-30 | 2.579 | 500,452,408 | -2,080,030 | 9.73% | 1,290,763,726 |
| 2024-05-31 | 2024-05-29 | 2.614 | 502,532,438 | -333,499 | 9.77% | 1,313,487,391 |
| 2024-05-30 | 2024-05-28 | 2.648 | 502,865,937 | -1,108,240 | 9.78% | 1,331,729,453 |
| 2024-05-29 | 2024-05-27 | 2.683 | 503,974,177 | -525,436 | 9.80% | 1,352,073,048 |
| 2024-05-28 | 2024-05-24 | 2.660 | 504,499,613 | -524,567 | 9.81% | 1,341,864,822 |
| 2024-05-27 | 2024-05-23 | 2.671 | 505,024,180 | -533,251 | 9.82% | 1,349,075,041 |
| 2024-05-24 | 2024-05-22 | 2.706 | 505,557,431 | -861,541 | 9.83% | 1,367,962,874 |
| 2024-05-23 | 2024-05-21 | 2.683 | 506,418,972 | -1,025,685 | 9.85% | 1,358,631,998 |
| 2024-05-22 | 2024-05-20 | 2.740 | 507,444,657 | -738,216 | 9.87% | 1,390,597,972 |
| 2024-05-21 | 2024-05-17 | 2.717 | 508,182,873 | -706,950 | 9.88% | 1,380,918,277 |
| 2024-05-20 | 2024-05-16 | 2.694 | 508,889,823 | -3,231,645 | 9.90% | 1,371,120,341 |
| 2024-05-17 | 2024-05-14 | 2.648 | 512,121,468 | -1,696,221 | 9.96% | 1,356,240,685 |
| 2024-05-16 | 2024-05-13 | 2.671 | 513,817,689 | -2,808,691 | 9.99% | 1,372,565,210 |
| 2024-05-14 | 2024-05-10 | 2.660 | 516,626,380 | -7,568,877 | 10.05% | 1,374,119,519 |
| 2024-05-13 | 2024-05-09 | 2.637 | 524,195,257 | -1,731,815 | 10.20% | 1,382,179,731 |
| 2024-05-10 | 2024-05-08 | 2.614 | 525,927,072 | -2,232,884 | 10.23% | 1,374,634,800 |
| 2024-05-09 | 2024-05-07 | 2.614 | 528,159,956 | -1,175,933 | 10.27% | 1,380,470,971 |
| 2024-05-08 | 2024-05-06 | 2.602 | 529,335,889 | -1,049,134 | 10.30% | 1,377,449,640 |
| 2024-05-07 | 2024-05-03 | 2.614 | 530,385,023 | -48,364 | 10.32% | 1,386,286,710 |
| 2024-05-06 | 2024-05-02 | 2.614 | 530,433,387 | +24,545 | 10.32% | 1,386,413,120 |
| 2024-05-03 | 2024-04-30 | 2.602 | 530,408,842 | -33,871 | 10.32% | 1,380,241,702 |
| 2024-05-02 | 2024-04-29 | 2.568 | 530,442,713 | -556,528 | 10.32% | 1,362,006,879 |
| 2024-04-30 | 2024-04-26 | 2.545 | 530,999,241 | -771,217 | 10.33% | 1,351,207,741 |
| 2024-04-29 | 2024-04-25 | 2.556 | 531,770,458 | -451,614 | 10.34% | 1,359,293,161 |
| 2024-04-26 | 2024-04-24 | 2.545 | 532,222,072 | -538,335 | 10.35% | 1,354,319,419 |
| 2024-04-25 | 2024-04-23 | 2.545 | 532,760,407 | -39,082 | 10.36% | 1,355,689,293 |
| 2024-04-24 | 2024-04-22 | 2.568 | 532,799,489 | -7,046,524 | 10.36% | 1,368,058,325 |
| 2024-04-23 | 2024-04-19 | 2.545 | 539,846,013 | -215,385 | 10.50% | 1,373,719,688 |
| 2024-04-22 | 2024-04-18 | 2.533 | 540,061,398 | -790,325 | 10.50% | 1,368,049,361 |
| 2024-04-19 | 2024-04-17 | 2.522 | 540,851,723 | -554,964 | 10.52% | 1,363,823,856 |
| 2024-04-18 | 2024-04-16 | 2.499 | 541,406,687 | -373,054 | 10.53% | 1,352,755,474 |
| 2024-04-17 | 2024-04-15 | 2.545 | 541,779,741 | -526,505 | 10.54% | 1,378,640,351 |
| 2024-04-16 | 2024-04-12 | 2.533 | 542,306,246 | -438,898 | 10.55% | 1,373,735,868 |
| 2024-04-15 | 2024-04-11 | 2.579 | 542,745,144 | -2,197,276 | 10.56% | 1,399,844,887 |
| 2024-04-12 | 2024-04-10 | 2.556 | 544,942,420 | -1,105,586 | 10.60% | 1,392,962,872 |
| 2024-04-11 | 2024-04-09 | 2.556 | 546,048,006 | -1,787,447 | 10.62% | 1,395,788,933 |
| 2024-04-10 | 2024-04-08 | 2.556 | 547,835,453 | -7,986,620 | 10.65% | 1,400,357,943 |
| 2024-04-09 | 2024-04-05 | 2.441 | 555,822,073 | -503,723 | 10.81% | 1,356,774,277 |
| 2024-04-08 | 2024-04-03 | 2.533 | 556,325,796 | -364,765 | 10.82% | 1,409,249,305 |
| 2024-04-05 | 2024-04-02 | 2.568 | 556,690,561 | +54,623 | 10.83% | 1,429,402,941 |
| 2024-04-03 | 2024-03-28 | 2.637 | 556,635,938 | -593,178 | 10.83% | 1,467,718,185 |
| 2024-04-02 | 2024-03-27 | 2.579 | 557,229,116 | +597,520 | 10.84% | 1,437,201,857 |
| 2024-03-28 | 2024-03-26 | 2.591 | 556,631,596 | +178,219 | 10.83% | 1,442,069,937 |
| 2024-03-27 | 2024-03-25 | 2.568 | 556,453,377 | +59,926 | 10.82% | 1,428,793,928 |
| 2024-03-26 | 2024-03-22 | 2.556 | 556,393,451 | +12,159 | 10.82% | 1,422,233,600 |
| 2024-03-25 | 2024-03-21 | 2.568 | 556,381,292 | +356,948 | 10.82% | 1,428,608,837 |
| 2024-03-22 | 2024-03-20 | 2.568 | 556,024,344 | +242,309 | 10.81% | 1,427,692,309 |
| 2024-03-21 | 2024-03-19 | 2.556 | 555,782,035 | -608 | 10.81% | 1,420,670,719 |
| 2024-03-20 | 2024-03-18 | 2.545 | 555,782,643 | -93,623 | 10.81% | 1,414,272,849 |
| 2024-03-19 | 2024-03-15 | 2.556 | 555,876,266 | -171,093 | 10.81% | 1,420,911,589 |
| 2024-03-18 | 2024-03-14 | 2.556 | 556,047,359 | +1,463,403 | 10.81% | 1,421,348,931 |
| 2024-03-15 | 2024-03-13 | 2.533 | 554,583,956 | +142,432 | 10.79% | 1,404,836,986 |
| 2024-03-14 | 2024-03-12 | 2.556 | 554,441,524 | -884,697 | 10.78% | 1,417,244,152 |
| 2024-03-13 | 2024-03-11 | 2.533 | 555,326,221 | +84,243 | 10.80% | 1,406,717,245 |
| 2024-03-12 | 2024-03-08 | 2.510 | 555,241,978 | +3,474 | 10.80% | 1,393,717,447 |
| 2024-03-11 | 2024-03-07 | 2.510 | 555,238,504 | -641,813 | 10.80% | 1,393,708,727 |
| 2024-03-08 | 2024-03-06 | 2.487 | 555,880,317 | +1,802,113 | 10.81% | 1,382,518,649 |
| 2024-03-07 | 2024-03-05 | 2.487 | 554,078,204 | -98,742 | 10.78% | 1,378,036,650 |
| 2024-03-06 | 2024-03-04 | 2.487 | 554,176,946 | -128,613 | 10.78% | 1,378,282,229 |
| 2024-03-05 | 2024-03-01 | 2.499 | 554,305,559 | -143,596 | 10.78% | 1,384,984,517 |
| 2024-03-04 | 2024-02-29 | 2.487 | 554,449,155 | -561,043 | 10.78% | 1,378,959,235 |
| 2024-03-01 | 2024-02-28 | 2.487 | 555,010,198 | -78,164 | 10.79% | 1,380,354,593 |
| 2024-02-29 | 2024-02-27 | 2.487 | 555,088,362 | -433,055 | 10.80% | 1,380,548,993 |
| 2024-02-28 | 2024-02-26 | 2.499 | 555,521,417 | -160,267 | 10.80% | 1,388,022,453 |
| 2024-02-27 | 2024-02-23 | 2.510 | 555,681,684 | -767,744 | 10.81% | 1,394,821,157 |
| 2024-02-26 | 2024-02-22 | 2.499 | 556,449,428 | -1,657,076 | 10.82% | 1,390,341,175 |
| 2024-02-23 | 2024-02-21 | 2.499 | 558,106,504 | -517,619 | 10.85% | 1,394,481,535 |
| 2024-02-22 | 2024-02-20 | 2.453 | 558,624,123 | -132,010 | 10.86% | 1,370,046,286 |
| 2024-02-21 | 2024-02-19 | 2.430 | 558,756,133 | -138,958 | 10.87% | 1,357,502,721 |
| 2024-02-20 | 2024-02-16 | 2.406 | 558,895,091 | +172,829 | 10.87% | 1,344,969,797 |
| 2024-02-19 | 2024-02-15 | 2.372 | 558,722,262 | +39,082 | 10.87% | 1,325,254,070 |
| 2024-02-16 | 2024-02-14 | 2.372 | 558,683,180 | +10,838 | 10.87% | 1,325,161,370 |
| 2024-02-15 | 2024-02-09 | 2.406 | 558,672,342 | -2,606 | 10.87% | 1,344,433,756 |
| 2024-02-14 | 2024-02-07 | 2.464 | 558,674,948 | +650,465 | 10.87% | 1,376,603,664 |
| 2024-02-08 | 2024-02-06 | 2.441 | 558,024,483 | +28,675 | 10.85% | 1,362,150,409 |
| 2024-02-07 | 2024-02-05 | 2.395 | 557,995,808 | +266,626 | 10.85% | 1,336,380,783 |
| 2024-02-06 | 2024-02-02 | 2.395 | 557,729,182 | -1,737 | 10.85% | 1,335,742,222 |
| 2024-02-05 | 2024-02-01 | 2.395 | 557,730,919 | +66,005 | 10.85% | 1,335,746,382 |
| 2024-02-02 | 2024-01-31 | 2.383 | 557,664,914 | -156,343 | 10.85% | 1,329,167,205 |
| 2024-02-01 | 2024-01-30 | 2.383 | 557,821,257 | +633,128 | 10.85% | 1,329,539,841 |
| 2024-01-31 | 2024-01-29 | 2.418 | 557,188,129 | -265,163 | 10.84% | 1,347,277,635 |
| 2024-01-30 | 2024-01-26 | 2.395 | 557,453,292 | -468,115 | 10.84% | 1,335,081,475 |
| 2024-01-29 | 2024-01-25 | 2.406 | 557,921,407 | -59,926 | 10.85% | 1,342,626,646 |
| 2024-01-26 | 2024-01-24 | 2.372 | 557,981,333 | +332,631 | 10.85% | 1,323,496,633 |
| 2024-01-25 | 2024-01-23 | 2.314 | 557,648,702 | -542,805 | 10.85% | 1,290,603,099 |
| 2024-01-24 | 2024-01-22 | 2.291 | 558,191,507 | +2,605 | 10.86% | 1,279,005,026 |
| 2024-01-23 | 2024-01-19 | 2.326 | 558,188,902 | -427,296 | 10.86% | 1,298,280,450 |
| 2024-01-22 | 2024-01-18 | 2.326 | 558,616,198 | +249,256 | 10.86% | 1,299,274,290 |
| 2024-01-19 | 2024-01-17 | 2.303 | 558,366,942 | +227,957 | 10.86% | 1,285,836,188 |
| 2024-01-18 | 2024-01-16 | 2.360 | 558,138,985 | +205,832 | 10.86% | 1,317,444,018 |
| 2024-01-17 | 2024-01-15 | 2.349 | 557,933,153 | -110,298 | 10.85% | 1,310,533,981 |
| 2024-01-16 | 2024-01-12 | 2.337 | 558,043,451 | +434,244 | 10.85% | 1,304,367,605 |
| 2024-01-15 | 2024-01-11 | 2.337 | 557,609,207 | +460,299 | 10.84% | 1,303,352,605 |
| 2024-01-12 | 2024-01-10 | 2.326 | 557,148,908 | -501,118 | 10.84% | 1,295,861,549 |
| 2024-01-11 | 2024-01-09 | 2.326 | 557,650,026 | +236,229 | 10.85% | 1,297,027,089 |
| 2024-01-10 | 2024-01-08 | 2.326 | 557,413,797 | +288,338 | 10.84% | 1,296,477,649 |
| 2024-01-09 | 2024-01-05 | 2.337 | 557,125,459 | +193,673 | 10.84% | 1,302,221,896 |
| 2024-01-08 | 2024-01-04 | 2.303 | 556,931,786 | -602,731 | 10.83% | 1,282,531,237 |
| 2024-01-05 | 2024-01-03 | 2.303 | 557,534,517 | +6,080 | 10.84% | 1,283,919,237 |
| 2024-01-04 | 2024-01-02 | 2.314 | 557,528,437 | +640 | 10.84% | 1,290,324,762 |
| 2024-01-03 | 2023-12-29 | 2.326 | 557,527,797 | -869 | 10.84% | 1,296,742,799 |
| 2024-01-02 | 2023-12-28 | 2.314 | 557,528,666 | +34,740 | 10.84% | 1,290,325,292 |
| 2023-12-29 | 2023-12-27 | 2.326 | 557,493,926 | +192,119 | 10.84% | 1,296,664,020 |
| 2023-12-28 | 2023-12-22 | 2.291 | 557,301,807 | +110,594 | 10.84% | 1,276,966,424 |
| 2023-12-27 | 2023-12-21 | 2.280 | 557,191,213 | +312,656 | 10.84% | 1,270,297,372 |
| 2023-12-22 | 2023-12-20 | 2.268 | 556,878,557 | +193,673 | 10.83% | 1,263,172,529 |
| 2023-12-21 | 2023-12-19 | 2.280 | 556,684,884 | +326,552 | 10.83% | 1,269,143,032 |
| 2023-12-20 | 2023-12-18 | 2.314 | 556,358,332 | -279,654 | 10.82% | 1,287,616,711 |
| 2023-12-19 | 2023-12-15 | 2.395 | 556,637,986 | +2,748,359 | 10.83% | 1,333,128,845 |
| 2023-12-18 | 2023-12-14 | 2.291 | 553,889,627 | +138,761 | 10.77% | 1,269,147,968 |
| 2023-12-15 | 2023-12-13 | 2.291 | 553,750,866 | -82,506 | 10.77% | 1,268,830,020 |
| 2023-12-14 | 2023-12-12 | 2.280 | 553,833,372 | +800,746 | 10.77% | 1,262,642,089 |
| 2023-12-13 | 2023-12-11 | 2.280 | 553,032,626 | -449,877 | 10.76% | 1,260,816,530 |
| 2023-12-12 | 2023-12-08 | 2.303 | 553,482,503 | +664,394 | 10.76% | 1,274,588,050 |
| 2023-12-11 | 2023-12-07 | 2.326 | 552,818,109 | +375,187 | 10.75% | 1,285,788,630 |
| 2023-12-08 | 2023-12-06 | 2.360 | 552,442,922 | -440,845 | 10.74% | 1,303,998,901 |
| 2023-12-07 | 2023-12-05 | 2.360 | 552,883,767 | +297,892 | 10.75% | 1,305,039,481 |
| 2023-12-06 | 2023-12-04 | 2.383 | 552,585,875 | +606,363 | 10.75% | 1,317,061,563 |
| 2023-12-05 | 2023-12-01 | 2.395 | 551,979,512 | +48,636 | 10.74% | 1,321,971,960 |
| 2023-12-04 | 2023-11-30 | 2.453 | 551,930,876 | +826,439 | 10.73% | 1,353,630,851 |
| 2023-12-01 | 2023-11-29 | 2.418 | 551,104,437 | -85,980 | 10.72% | 1,332,567,303 |
| 2023-11-30 | 2023-11-28 | 2.406 | 551,190,417 | +70,348 | 10.72% | 1,326,428,654 |
| 2023-11-29 | 2023-11-27 | 2.395 | 551,120,069 | +35,608 | 10.72% | 1,319,913,624 |
| 2023-11-28 | 2023-11-24 | 2.395 | 551,084,461 | +776,428 | 10.72% | 1,319,828,344 |
| 2023-11-27 | 2023-11-23 | 2.372 | 550,308,033 | +98,849 | 10.70% | 1,305,296,048 |
| 2023-11-23 | 2023-11-21 | 2.326 | 550,209,184 | +26,055 | 10.70% | 1,279,720,583 |
| 2023-11-22 | 2023-11-20 | 2.303 | 550,183,129 | -252,730 | 10.70% | 1,266,990,082 |
| 2023-11-21 | 2023-11-17 | 2.268 | 550,435,859 | +318,735 | 10.71% | 1,248,558,500 |
| 2023-11-20 | 2023-11-16 | 2.257 | 550,117,124 | +9,553 | 10.70% | 1,241,501,320 |
| 2023-11-17 | 2023-11-15 | 2.268 | 550,107,571 | +90,323 | 10.70% | 1,247,813,841 |
| 2023-11-16 | 2023-11-14 | 2.245 | 550,017,248 | +116,378 | 10.70% | 1,234,942,880 |
| 2023-11-15 | 2023-11-13 | 2.245 | 549,900,870 | -57,321 | 10.70% | 1,234,681,579 |
| 2023-11-14 | 2023-11-10 | 2.245 | 549,958,191 | -166,749 | 10.70% | 1,234,810,281 |
| 2023-11-13 | 2023-11-09 | 2.257 | 550,124,940 | +78,163 | 10.70% | 1,241,518,959 |
| 2023-11-10 | 2023-11-08 | 2.257 | 550,046,777 | -260,546 | 10.70% | 1,241,342,561 |
| 2023-11-09 | 2023-11-07 | 2.245 | 550,307,323 | +190,199 | 10.70% | 1,235,594,180 |
| 2023-11-08 | 2023-11-06 | 2.257 | 550,117,124 | +229,281 | 10.70% | 1,241,501,320 |
| 2023-11-07 | 2023-11-03 | 2.245 | 549,887,843 | +39,082 | 10.69% | 1,234,652,330 |
| 2023-11-03 | 2023-11-01 | 2.245 | 549,848,761 | +206,865 | 10.69% | 1,234,564,580 |
| 2023-11-02 | 2023-10-31 | 2.234 | 549,641,896 | +138,958 | 10.69% | 1,227,771,391 |
| 2023-11-01 | 2023-10-30 | 2.245 | 549,502,938 | -360,422 | 10.69% | 1,233,788,110 |
| 2023-10-31 | 2023-10-27 | 2.257 | 549,863,360 | +9,553 | 10.69% | 1,240,928,627 |
| 2023-10-30 | 2023-10-26 | 2.245 | 549,853,807 | +366,502 | 10.69% | 1,234,575,909 |
| 2023-10-27 | 2023-10-25 | 2.245 | 549,487,305 | -326,848 | 10.69% | 1,233,753,010 |
| 2023-10-26 | 2023-10-24 | 2.257 | 549,814,153 | +231,018 | 10.69% | 1,240,817,577 |
| 2023-10-25 | 2023-10-20 | 2.257 | 549,583,135 | -23,449 | 10.69% | 1,240,296,217 |
| 2023-10-24 | 2023-10-19 | 2.257 | 549,606,584 | +4,342 | 10.69% | 1,240,349,136 |
| 2023-10-20 | 2023-10-18 | 2.291 | 549,602,242 | -17,369 | 10.69% | 1,259,324,123 |
| 2023-10-19 | 2023-10-17 | 2.291 | 549,619,611 | +122,457 | 10.69% | 1,259,363,921 |
| 2023-10-18 | 2023-10-16 | 2.268 | 549,497,154 | +145,906 | 10.69% | 1,246,429,227 |
| 2023-10-17 | 2023-10-13 | 2.303 | 549,351,248 | +40,819 | 10.68% | 1,265,074,383 |
| 2023-10-16 | 2023-10-12 | 2.314 | 549,310,429 | +1,123,858 | 10.68% | 1,271,305,285 |
| 2023-10-13 | 2023-10-11 | 2.268 | 548,186,571 | +39,082 | 10.66% | 1,243,456,420 |
| 2023-10-12 | 2023-10-10 | 2.280 | 548,147,489 | +163,276 | 10.66% | 1,249,679,282 |
| 2023-10-10 | 2023-10-06 | 2.326 | 547,984,213 | -511,894 | 10.66% | 1,274,545,567 |
| 2023-10-09 | 2023-10-05 | 2.280 | 548,496,107 | -479,406 | 10.67% | 1,250,474,069 |
| 2023-10-06 | 2023-10-04 | 2.291 | 548,975,513 | +15,633 | 10.68% | 1,257,888,076 |
| 2023-10-05 | 2023-10-03 | 2.303 | 548,959,880 | +111,167 | 10.68% | 1,264,173,121 |
| 2023-10-04 | 2023-09-29 | 2.360 | 548,848,713 | +652,586 | 10.67% | 1,295,515,048 |
| 2023-10-03 | 2023-09-28 | 2.360 | 548,196,127 | -56,608 | 10.66% | 1,293,974,669 |
| 2023-09-29 | 2023-09-27 | 2.349 | 548,252,735 | +272,706 | 10.66% | 1,287,795,564 |
| 2023-09-28 | 2023-09-26 | 2.349 | 547,980,029 | +157,196 | 10.66% | 1,287,155,003 |
| 2023-09-27 | 2023-09-25 | 2.349 | 547,822,833 | -419,973 | 10.65% | 1,286,785,764 |
| 2023-09-26 | 2023-09-22 | 2.360 | 548,242,806 | -52,886 | 10.66% | 1,294,084,851 |
| 2023-09-25 | 2023-09-21 | 2.360 | 548,295,692 | +806,826 | 10.66% | 1,294,209,684 |
| 2023-09-22 | 2023-09-20 | 2.360 | 547,488,866 | +1,033,501 | 10.65% | 1,292,305,234 |
| 2023-09-21 | 2023-09-19 | 2.360 | 546,455,365 | +18,088 | 10.63% | 1,289,865,734 |
| 2023-09-20 | 2023-09-18 | 2.349 | 546,437,277 | +399,331 | 10.63% | 1,283,531,219 |
| 2023-09-19 | 2023-09-15 | 2.360 | 546,037,946 | +619,232 | 10.62% | 1,288,880,449 |
| 2023-09-18 | 2023-09-14 | 2.326 | 545,418,714 | +1,595,777 | 10.61% | 1,268,578,524 |
| 2023-09-15 | 2023-09-13 | 2.314 | 543,822,937 | +812,905 | 10.58% | 1,258,605,221 |
| 2023-09-14 | 2023-09-12 | 2.326 | 543,010,032 | +913,356 | 10.56% | 1,262,976,219 |
| 2023-09-13 | 2023-09-11 | 2.372 | 542,096,676 | +1,066,504 | 10.54% | 1,285,819,226 |
| 2023-09-12 | 2023-09-07 | 2.395 | 541,030,172 | +514,145 | 10.52% | 1,295,748,667 |
| 2023-09-11 | 2023-09-06 | 2.406 | 540,516,027 | +698,265 | 10.51% | 1,300,740,949 |
| 2023-09-07 | 2023-09-05 | 2.418 | 539,817,762 | +589,784 | 10.50% | 1,305,276,189 |
| 2023-09-05 | 2023-08-31 | 2.464 | 539,227,978 | +609,862 | 10.49% | 1,328,685,335 |
| 2023-09-04 | 2023-08-30 | 2.476 | 538,618,116 | +92,928 | 10.48% | 1,333,384,391 |
| 2023-08-31 | 2023-08-29 | 2.487 | 538,525,188 | +48,635 | 10.47% | 1,339,355,060 |
| 2023-08-30 | 2023-08-28 | 2.476 | 538,476,553 | -7,998 | 10.47% | 1,333,033,943 |
| 2023-08-29 | 2023-08-25 | 2.476 | 538,484,551 | +639,207 | 10.47% | 1,333,053,742 |
| 2023-08-28 | 2023-08-24 | 2.476 | 537,845,344 | -188,462 | 10.46% | 1,331,471,344 |
| 2023-08-25 | 2023-08-23 | 2.441 | 538,033,806 | +1,338,341 | 10.46% | 1,313,352,714 |
| 2023-08-24 | 2023-08-22 | 2.476 | 536,695,465 | +1,517,249 | 10.44% | 1,328,624,743 |
| 2023-08-23 | 2023-08-21 | 2.441 | 535,178,216 | +366,502 | 10.41% | 1,306,382,154 |
| 2023-08-22 | 2023-08-18 | 2.533 | 534,811,714 | +1,047,397 | 10.40% | 1,354,751,194 |
| 2023-08-21 | 2023-08-17 | 2.556 | 533,764,317 | +178,909 | 10.38% | 1,364,389,794 |
| 2023-08-18 | 2023-08-16 | 2.568 | 533,585,408 | -979,655 | 10.38% | 1,370,076,313 |
| 2023-08-17 | 2023-08-15 | 2.556 | 534,565,063 | +8,220,773 | 10.40% | 1,366,436,633 |
| 2023-08-16 | 2023-08-14 | 2.568 | 526,344,290 | +1,433,006 | 10.24% | 1,351,483,443 |
| 2023-08-15 | 2023-08-11 | 2.568 | 524,911,284 | +1,492,932 | 10.21% | 1,347,803,943 |
| 2023-08-14 | 2023-08-10 | 2.545 | 523,418,352 | +39,950 | 10.18% | 1,331,917,024 |
| 2023-08-11 | 2023-08-09 | 2.556 | 523,378,402 | +369,108 | 10.18% | 1,337,841,679 |
| 2023-08-10 | 2023-08-08 | 2.533 | 523,009,294 | +571,304 | 10.17% | 1,324,854,050 |
| 2023-08-09 | 2023-08-07 | 2.522 | 522,437,990 | +359,243 | 10.16% | 1,317,391,373 |
| 2023-08-08 | 2023-08-04 | 2.556 | 522,078,747 | +1,918,491 | 10.15% | 1,334,519,546 |
| 2023-08-07 | 2023-08-03 | 2.579 | 520,160,256 | +426,775 | 10.12% | 1,341,594,085 |
| 2023-08-04 | 2023-08-02 | 2.602 | 519,733,481 | +234,275 | 10.11% | 1,352,462,040 |
| 2023-08-03 | 2023-08-01 | 2.591 | 519,499,206 | +478,537 | 10.10% | 1,345,870,757 |
| 2023-08-02 | 2023-07-31 | 2.637 | 519,020,669 | +488,959 | 10.09% | 1,368,535,558 |
| 2023-08-01 | 2023-07-28 | 2.706 | 518,531,710 | +742,699 | 10.08% | 1,403,069,335 |
| 2023-07-31 | 2023-07-27 | 2.671 | 517,789,011 | +48,731 | 10.07% | 1,383,173,834 |
| 2023-07-28 | 2023-07-26 | 2.971 | 517,740,280 | +204,963 | 10.07% | 1,538,039,930 |
| 2023-07-27 | 2023-07-25 | 3.017 | 517,535,317 | +42,909,918 | 10.07% | 1,561,267,192 |
| 2023-07-26 | 2023-07-24 | 2.971 | 474,625,399 | +169,355 | 12.00% | 1,409,959,479 |
| 2023-07-25 | 2023-07-21 | 2.821 | 474,456,044 | -53,846 | 12.00% | 1,338,437,260 |
| 2023-07-24 | 2023-07-20 | 2.809 | 474,509,890 | -229,802 | 12.00% | 1,333,125,530 |
| 2023-07-21 | 2023-07-19 | 2.786 | 474,739,692 | +49,246 | 12.00% | 1,322,838,604 |
| 2023-07-20 | 2023-07-18 | 2.740 | 474,690,446 | +47,767 | 12.00% | 1,300,838,549 |
| 2023-07-19 | 2023-07-14 | 2.902 | 474,642,679 | -129,093 | 12.00% | 1,377,219,864 |
| 2023-07-18 | 2023-07-13 | 2.902 | 474,771,772 | -109,047 | 12.00% | 1,377,594,439 |
| 2023-07-14 | 2023-07-12 | 2.890 | 474,880,819 | -48,739 | 12.01% | 1,372,442,949 |
| 2023-07-13 | 2023-07-11 | 2.902 | 474,929,558 | +24,317 | 12.01% | 1,378,052,270 |
| 2023-07-12 | 2023-07-10 | 2.786 | 474,905,241 | +22,581 | 12.01% | 1,323,299,898 |
| 2023-07-11 | 2023-07-07 | 2.809 | 474,882,660 | +20,844 | 12.01% | 1,334,172,820 |
| 2023-07-10 | 2023-07-06 | 2.879 | 474,861,816 | +31,199 | 12.01% | 1,366,920,347 |
| 2023-07-07 | 2023-07-05 | 2.913 | 474,830,617 | -46,030 | 12.01% | 1,383,232,505 |
| 2023-07-06 | 2023-07-04 | 2.948 | 474,876,647 | -25,838 | 12.01% | 1,399,770,152 |
| 2023-07-05 | 2023-07-03 | 2.971 | 474,902,485 | +20,844 | 12.01% | 1,410,782,613 |
| 2023-07-04 | 2023-06-30 | 2.959 | 474,881,641 | +20,844 | 12.01% | 1,405,252,782 |
| 2023-07-03 | 2023-06-29 | 2.856 | 474,860,797 | -71,216 | 12.01% | 1,355,982,075 |
| 2023-06-30 | 2023-06-28 | 2.925 | 474,932,013 | +29,850 | 12.01% | 1,388,996,372 |
| 2023-06-29 | 2023-06-27 | 2.925 | 474,902,163 | +284,864 | 12.01% | 1,388,909,072 |
| 2023-06-28 | 2023-06-26 | 2.867 | 474,617,299 | +110,033 | 12.00% | 1,360,751,623 |
| 2023-06-27 | 2023-06-23 | 3.024 | 474,507,266 | -195,410 | 12.00% | 1,434,767,578 |
| 2023-06-26 | 2023-06-21 | 2.988 | 474,702,676 | +13,655,122 | 12.00% | 1,418,471,869 |
| 2023-06-23 | 2023-06-20 | 3.024 | 461,047,554 | -94,454 | 12.00% | 1,394,069,448 |
| 2023-06-21 | 2023-06-19 | 3.012 | 461,142,008 | -233,270 | 12.01% | 1,388,886,989 |
| 2023-06-20 | 2023-06-16 | 3.083 | 461,375,278 | -152,644 | 12.01% | 1,422,414,512 |
| 2023-06-19 | 2023-06-15 | 2.964 | 461,527,922 | -22,770 | 12.02% | 1,368,158,761 |
| 2023-06-16 | 2023-06-14 | 2.964 | 461,550,692 | +17,710 | 12.02% | 1,368,226,261 |
| 2023-06-15 | 2023-06-13 | 2.964 | 461,532,982 | -123,127 | 12.02% | 1,368,173,761 |
| 2023-06-14 | 2023-06-12 | 2.976 | 461,656,109 | -279,819 | 12.02% | 1,374,012,915 |
| 2023-06-13 | 2023-06-09 | 3.119 | 461,935,928 | -37,107 | 12.03% | 1,440,575,408 |
| 2023-06-12 | 2023-06-08 | 3.095 | 461,973,035 | -17,710 | 12.03% | 1,429,735,303 |
| 2023-06-09 | 2023-06-07 | 3.083 | 461,990,745 | -362,636 | 12.03% | 1,424,311,989 |
| 2023-06-07 | 2023-06-05 | 3.083 | 462,353,381 | +497,570 | 12.04% | 1,425,429,992 |
| 2023-06-06 | 2023-06-02 | 3.095 | 461,855,811 | -358,419 | 12.03% | 1,429,372,512 |
| 2023-06-05 | 2023-06-01 | 3.119 | 462,214,230 | -235,156 | 12.04% | 1,441,443,310 |
| 2023-06-02 | 2023-05-31 | 3.107 | 462,449,386 | +8,433 | 12.04% | 1,436,693,097 |
| 2023-06-01 | 2023-05-30 | 3.107 | 462,440,953 | +224,328 | 12.04% | 1,436,666,898 |
| 2023-05-31 | 2023-05-29 | 3.130 | 462,216,625 | -223,484 | 12.04% | 1,446,931,580 |
| 2023-05-30 | 2023-05-25 | 3.154 | 462,440,109 | -844 | 12.04% | 1,458,598,082 |
| 2023-05-29 | 2023-05-24 | 3.154 | 462,440,953 | +32,047 | 12.04% | 1,458,600,744 |
| 2023-05-25 | 2023-05-23 | 3.202 | 462,408,906 | +35,420 | 12.04% | 1,480,431,989 |
| 2023-05-23 | 2023-05-19 | 3.285 | 462,373,486 | -25,300 | 12.04% | 1,518,697,220 |
| 2023-05-22 | 2023-05-18 | 3.320 | 462,398,786 | +696,597 | 12.04% | 1,535,229,204 |
| 2023-05-18 | 2023-05-16 | 3.818 | 461,702,189 | +12,650 | 12.02% | 1,762,735,822 |
| 2023-05-17 | 2023-05-15 | 3.818 | 461,689,539 | +37,256,286 | 12.02% | 1,762,687,526 |
| 2023-05-16 | 2023-05-12 | 3.766 | 424,433,253 | +11,866 | 12.02% | 1,598,548,581 |
| 2023-05-15 | 2023-05-11 | 3.779 | 424,421,387 | -79,080 | 12.02% | 1,603,978,218 |
| 2023-05-11 | 2023-05-09 | 3.869 | 424,500,467 | +9,304 | 12.02% | 1,642,604,517 |
| 2023-05-10 | 2023-05-08 | 3.973 | 424,491,163 | +530,301 | 12.02% | 1,686,370,342 |
| 2023-05-03 | 2023-04-28 | 3.624 | 423,960,862 | +94,585 | 12.01% | 1,536,617,136 |
| 2023-05-02 | 2023-04-27 | 3.637 | 423,866,277 | +30,237 | 12.01% | 1,541,741,488 |
| 2023-04-28 | 2023-04-26 | 3.624 | 423,836,040 | +95,361 | 12.00% | 1,536,164,727 |
| 2023-04-27 | 2023-04-25 | 3.560 | 423,740,679 | +27,911 | 12.00% | 1,508,491,356 |
| 2023-04-26 | 2023-04-24 | 3.560 | 423,712,768 | +85,601 | 12.00% | 1,508,391,994 |
| 2023-04-24 | 2023-04-20 | 3.599 | 423,627,167 | +33,337 | 12.00% | 1,524,479,513 |
| 2023-04-21 | 2023-04-19 | 3.612 | 423,593,830 | +23,259 | 12.00% | 1,529,823,200 |
| 2023-04-17 | 2023-04-13 | 3.547 | 423,570,571 | +775 | 12.00% | 1,502,422,427 |
| 2023-04-14 | 2023-04-12 | 3.534 | 423,569,796 | +13,956 | 12.00% | 1,496,956,334 |
| 2023-04-13 | 2023-04-11 | 3.534 | 423,555,840 | +1,377 | 12.00% | 1,496,907,012 |
| 2023-04-12 | 2023-04-06 | 3.483 | 423,554,463 | -77,529 | 12.00% | 1,475,049,559 |
| 2023-04-11 | 2023-04-04 | 3.470 | 423,631,992 | +193,083 | 12.00% | 1,469,855,411 |
| 2023-04-06 | 2023-04-03 | 3.457 | 423,438,909 | -190,322 | 11.99% | 1,463,723,824 |
| 2023-04-04 | 2023-03-31 | 3.457 | 423,629,231 | +2,326 | 12.00% | 1,464,381,721 |
| 2023-04-03 | 2023-03-30 | 3.457 | 423,626,905 | +2,481 | 12.00% | 1,464,373,680 |
| 2023-03-31 | 2023-03-29 | 3.457 | 423,624,424 | +775 | 12.00% | 1,464,365,104 |
| 2023-03-30 | 2023-03-28 | 3.470 | 423,623,649 | +5,725 | 12.00% | 1,469,826,464 |
| 2023-03-29 | 2023-03-27 | 3.444 | 423,617,924 | -3,748 | 12.00% | 1,458,878,670 |
| 2023-03-28 | 2023-03-24 | 3.470 | 423,621,672 | +1,551 | 12.00% | 1,469,819,604 |
| 2023-03-24 | 2023-03-22 | 3.470 | 423,620,121 | +6,202 | 12.00% | 1,469,814,223 |
| 2023-03-22 | 2023-03-20 | 3.431 | 423,613,919 | +1,550 | 12.00% | 1,453,400,964 |
| 2023-03-21 | 2023-03-17 | 3.495 | 423,612,369 | -82,956 | 12.00% | 1,480,715,113 |
| 2023-03-20 | 2023-03-16 | 3.431 | 423,695,325 | -65,875 | 12.00% | 1,453,680,264 |
| 2023-03-17 | 2023-03-15 | 3.444 | 423,761,200 | -64,100 | 12.00% | 1,459,372,092 |
| 2023-03-16 | 2023-03-14 | 3.483 | 423,825,300 | -281,432 | 12.00% | 1,475,992,762 |
| 2023-03-15 | 2023-03-13 | 3.457 | 424,106,732 | -175,924 | 12.01% | 1,466,032,324 |
| 2023-03-14 | 2023-03-10 | 3.444 | 424,282,656 | -157,385 | 12.02% | 1,461,167,911 |
| 2023-03-13 | 2023-03-09 | 3.508 | 424,440,041 | -44,191 | 12.02% | 1,489,082,767 |
| 2023-03-10 | 2023-03-08 | 3.534 | 424,484,232 | -50,956 | 12.02% | 1,500,188,082 |
| 2023-03-09 | 2023-03-07 | 3.573 | 424,535,188 | -458,199 | 12.02% | 1,516,795,557 |
| 2023-03-08 | 2023-03-06 | 3.560 | 424,993,387 | -37,332 | 12.04% | 1,512,950,921 |
| 2023-03-07 | 2023-03-03 | 3.560 | 425,030,719 | -212,431 | 12.04% | 1,513,083,821 |
| 2023-03-06 | 2023-03-02 | 3.637 | 425,243,150 | -188,396 | 12.04% | 1,546,749,629 |
| 2023-03-03 | 2023-03-01 | 3.534 | 425,431,546 | -75,204 | 12.05% | 1,503,536,025 |
| 2023-03-02 | 2023-02-28 | 3.483 | 425,506,750 | -33,337 | 12.05% | 1,481,848,496 |
| 2023-03-01 | 2023-02-27 | 3.483 | 425,540,087 | -138,003 | 12.05% | 1,481,964,594 |
| 2023-02-28 | 2023-02-24 | 3.534 | 425,678,090 | -48,843 | 12.06% | 1,504,407,347 |
| 2023-02-27 | 2023-02-23 | 3.573 | 425,726,933 | +20,157 | 12.06% | 1,521,053,469 |
| 2023-02-24 | 2023-02-22 | 3.547 | 425,706,776 | -111,642 | 12.06% | 1,509,999,635 |
| 2023-02-23 | 2023-02-21 | 3.560 | 425,818,418 | -135,676 | 12.06% | 1,515,887,982 |
| 2023-02-22 | 2023-02-20 | 3.586 | 425,954,094 | -24,035 | 12.06% | 1,527,359,176 |
| 2023-02-21 | 2023-02-17 | 3.547 | 425,978,129 | -13,179 | 12.07% | 1,510,962,136 |
| 2023-02-20 | 2023-02-16 | 3.560 | 425,991,308 | -71,328 | 12.07% | 1,516,503,460 |
| 2023-02-17 | 2023-02-15 | 3.560 | 426,062,636 | -139,552 | 12.07% | 1,516,757,383 |
| 2023-02-16 | 2023-02-14 | 3.573 | 426,202,188 | -27,911 | 12.07% | 1,522,751,478 |
| 2023-02-15 | 2023-02-13 | 3.573 | 426,230,099 | -111,618 | 12.07% | 1,522,851,199 |
| 2023-02-14 | 2023-02-10 | 3.547 | 426,341,717 | -530,301 | 12.08% | 1,512,251,798 |
| 2023-02-13 | 2023-02-09 | 3.586 | 426,872,018 | -75,979 | 12.09% | 1,530,650,610 |
| 2023-02-10 | 2023-02-08 | 3.560 | 426,947,997 | -124,338 | 12.09% | 1,519,909,215 |
| 2023-02-09 | 2023-02-07 | 3.586 | 427,072,335 | -40,315 | 12.10% | 1,531,368,894 |
| 2023-02-08 | 2023-02-06 | 3.586 | 427,112,650 | -209,712 | 12.10% | 1,531,513,453 |
| 2023-02-07 | 2023-02-03 | 3.612 | 427,322,362 | -197,700 | 12.10% | 1,543,288,917 |
| 2023-02-06 | 2023-02-02 | 3.650 | 427,520,062 | -175,216 | 12.11% | 1,560,545,805 |
| 2023-02-03 | 2023-02-01 | 3.676 | 427,695,278 | -348,614 | 12.11% | 1,572,218,496 |
| 2023-02-02 | 2023-01-31 | 3.689 | 428,043,892 | -41,866 | 12.12% | 1,579,021,062 |
| 2023-02-01 | 2023-01-30 | 3.702 | 428,085,758 | +23,102 | 12.12% | 1,584,697,095 |
| 2023-01-31 | 2023-01-27 | 3.805 | 428,062,656 | -57,372 | 12.12% | 1,628,781,934 |
| 2023-01-30 | 2023-01-26 | 3.753 | 428,120,028 | -24,960 | 12.13% | 1,606,912,096 |
| 2023-01-27 | 2023-01-20 | 3.741 | 428,144,988 | +47,293 | 12.13% | 1,601,483,424 |
| 2023-01-26 | 2023-01-19 | 3.715 | 428,097,695 | +10,854 | 12.13% | 1,590,263,031 |
| 2023-01-20 | 2023-01-18 | 3.637 | 428,086,841 | -311,227 | 12.12% | 1,557,093,071 |
| 2023-01-19 | 2023-01-17 | 3.624 | 428,398,068 | -69,776 | 12.13% | 1,552,699,486 |
| 2023-01-18 | 2023-01-16 | 3.624 | 428,467,844 | -183,656 | 12.14% | 1,552,952,384 |
| 2023-01-17 | 2023-01-13 | 3.612 | 428,651,500 | -6,977 | 12.14% | 1,548,089,143 |
| 2023-01-16 | 2023-01-12 | 3.586 | 428,658,477 | -216,854 | 12.14% | 1,537,056,381 |
| 2023-01-13 | 2023-01-11 | 3.612 | 428,875,331 | -131,069 | 12.15% | 1,548,897,516 |
| 2023-01-12 | 2023-01-10 | 3.624 | 429,006,400 | -173,668 | 12.15% | 1,554,904,343 |
| 2023-01-11 | 2023-01-09 | 3.663 | 429,180,068 | -201,774 | 12.16% | 1,572,140,914 |
| 2023-01-10 | 2023-01-06 | 3.612 | 429,381,842 | -69,001 | 12.16% | 1,550,726,797 |
| 2023-01-09 | 2023-01-05 | 3.637 | 429,450,843 | -155,637 | 12.16% | 1,562,054,397 |
| 2023-01-06 | 2023-01-04 | 3.650 | 429,606,480 | -55,749 | 12.17% | 1,568,161,707 |
| 2023-01-05 | 2023-01-03 | 3.612 | 429,662,229 | -98,174 | 12.17% | 1,551,739,424 |
| 2023-01-04 | 2022-12-30 | 3.599 | 429,760,403 | -104,664 | 12.17% | 1,546,550,790 |
| 2023-01-03 | 2022-12-29 | 3.624 | 429,865,067 | -115,519 | 12.18% | 1,558,016,523 |
| 2022-12-30 | 2022-12-28 | 3.637 | 429,980,586 | -224,835 | 12.18% | 1,563,981,247 |
| 2022-12-29 | 2022-12-23 | 3.586 | 430,205,421 | -323,298 | 12.18% | 1,542,603,315 |
| 2022-12-28 | 2022-12-22 | 3.547 | 430,528,719 | -217,982 | 12.19% | 1,527,103,268 |
| 2022-12-23 | 2022-12-21 | 3.521 | 430,746,701 | -17,651 | 12.20% | 1,516,764,630 |
| 2022-12-21 | 2022-12-19 | 3.676 | 430,764,352 | +113,318 | 12.20% | 1,583,500,488 |
| 2022-12-20 | 2022-12-16 | 3.715 | 430,651,034 | -213,981 | 12.20% | 1,599,747,970 |
| 2022-12-19 | 2022-12-15 | 3.715 | 430,865,015 | -300,939 | 12.20% | 1,600,542,849 |
| 2022-12-16 | 2022-12-14 | 3.702 | 431,165,954 | -494,017 | 12.21% | 1,596,099,431 |
| 2022-12-15 | 2022-12-13 | 3.715 | 431,659,971 | -129,474 | 12.23% | 1,603,495,888 |
| 2022-12-14 | 2022-12-12 | 3.741 | 431,789,445 | +39,540 | 12.23% | 1,615,115,576 |
| 2022-12-13 | 2022-12-09 | 3.805 | 431,749,905 | -1,273,808 | 12.23% | 1,642,811,946 |
| 2022-12-12 | 2022-12-08 | 3.753 | 433,023,713 | -477,240 | 12.26% | 1,625,317,660 |
| 2022-12-09 | 2022-12-07 | 3.689 | 433,500,953 | -605,350 | 12.28% | 1,599,151,742 |
| 2022-12-08 | 2022-12-06 | 3.805 | 434,106,303 | -303,915 | 12.30% | 1,651,778,060 |
| 2022-12-07 | 2022-12-05 | 3.857 | 434,410,218 | -610,338 | 12.30% | 1,675,347,130 |
| 2022-12-06 | 2022-12-02 | 3.753 | 435,020,556 | -248,145 | 12.32% | 1,632,812,640 |
| 2022-12-05 | 2022-12-01 | 3.805 | 435,268,701 | -320,197 | 12.33% | 1,656,200,994 |
| 2022-12-02 | 2022-11-30 | 3.831 | 435,588,898 | -1,353,612 | 12.34% | 1,668,656,088 |
| 2022-12-01 | 2022-11-29 | 3.895 | 436,942,510 | -1,641,297 | 12.38% | 1,702,020,661 |
| 2022-11-30 | 2022-11-28 | 3.857 | 438,583,807 | -133,351 | 12.42% | 1,691,443,000 |
| 2022-11-29 | 2022-11-25 | 4.115 | 438,717,158 | -2,991,161 | 12.43% | 1,805,131,682 |
| 2022-11-28 | 2022-11-24 | 3.637 | 441,708,319 | -1,551 | 12.51% | 1,606,638,881 |
| 2022-11-24 | 2022-11-22 | 3.612 | 441,709,870 | +14,731 | 12.51% | 1,595,249,880 |
| 2022-11-23 | 2022-11-21 | 3.624 | 441,695,139 | -3,102 | 12.51% | 1,600,893,810 |
| 2022-11-22 | 2022-11-18 | 3.676 | 441,698,241 | -6,202 | 12.51% | 1,623,693,737 |
| 2022-11-18 | 2022-11-16 | 3.663 | 441,704,443 | -20,933 | 12.51% | 1,618,019,284 |
| 2022-11-17 | 2022-11-15 | 3.741 | 441,725,376 | -17,832 | 12.51% | 1,652,281,091 |
| 2022-11-16 | 2022-11-14 | 3.663 | 441,743,208 | -13,955 | 12.51% | 1,618,161,286 |
| 2022-11-15 | 2022-11-11 | 3.624 | 441,757,163 | -37,989 | 12.51% | 1,601,118,611 |
| 2022-11-14 | 2022-11-10 | 3.560 | 441,795,152 | +230,262 | 12.51% | 1,572,764,195 |
| 2022-11-11 | 2022-11-09 | 3.599 | 441,564,890 | -234,837 | 12.51% | 1,589,030,829 |
| 2022-11-10 | 2022-11-08 | 3.624 | 441,799,727 | -266,701 | 12.51% | 1,601,272,882 |
| 2022-11-09 | 2022-11-07 | 3.599 | 442,066,428 | +151,958 | 12.52% | 1,590,835,681 |
| 2022-11-08 | 2022-11-04 | 3.676 | 441,914,470 | -274,532 | 12.52% | 1,624,488,600 |
| 2022-11-07 | 2022-11-03 | 3.483 | 442,189,002 | -3,876 | 12.52% | 1,539,945,271 |
| 2022-11-04 | 2022-11-02 | 3.534 | 442,192,878 | +224,835 | 12.52% | 1,562,772,974 |
| 2022-11-03 | 2022-11-01 | 3.534 | 441,968,043 | -238,015 | 12.52% | 1,561,978,375 |
| 2022-10-27 | 2022-10-25 | 3.612 | 442,206,058 | +775 | 12.52% | 1,597,041,880 |
| 2022-10-24 | 2022-10-20 | 3.741 | 442,205,283 | -27,910 | 12.52% | 1,654,076,191 |
| 2022-10-20 | 2022-10-18 | 3.741 | 442,233,193 | -35,664 | 12.53% | 1,654,180,589 |
| 2022-10-14 | 2022-10-12 | 3.702 | 442,268,857 | -3,101 | 12.53% | 1,637,200,397 |
| 2022-10-13 | 2022-10-11 | 3.766 | 442,271,958 | +1,551 | 12.53% | 1,665,734,732 |
| 2022-10-05 | 2022-09-30 | 4.127 | 442,270,407 | -3,102 | 12.53% | 1,825,456,318 |
| 2022-09-30 | 2022-09-28 | 4.140 | 442,273,509 | -15,506 | 12.53% | 1,831,173,712 |
| 2022-09-29 | 2022-09-27 | 4.076 | 442,289,015 | -4,651 | 12.53% | 1,802,713,958 |
| 2022-09-28 | 2022-09-26 | 4.192 | 442,293,666 | -6,978 | 12.53% | 1,854,076,574 |
| 2022-09-26 | 2022-09-22 | 4.256 | 442,300,644 | -1,551 | 12.53% | 1,882,630,530 |
| 2022-09-21 | 2022-09-19 | 4.037 | 442,302,195 | -184,520 | 12.53% | 1,785,652,795 |
| 2022-09-20 | 2022-09-16 | 4.115 | 442,486,715 | -32,562 | 12.53% | 1,820,641,781 |
| 2022-09-19 | 2022-09-15 | 4.398 | 442,519,277 | -138,002 | 12.53% | 1,946,346,502 |
| 2022-09-16 | 2022-09-14 | 4.450 | 442,657,279 | -6,203 | 12.54% | 1,969,791,644 |
| 2022-09-07 | 2022-09-05 | 4.566 | 442,663,482 | -3,876 | 12.54% | 2,021,205,836 |
| 2022-09-02 | 2022-08-31 | 4.901 | 442,667,358 | -36,439 | 12.54% | 2,169,674,980 |
| 2022-08-26 | 2022-08-24 | 4.695 | 442,703,797 | -28,686 | 12.54% | 2,078,491,325 |
| 2022-08-24 | 2022-08-22 | 4.514 | 442,732,483 | -54,270 | 12.54% | 1,998,678,851 |
| 2022-08-22 | 2022-08-18 | 4.450 | 442,786,753 | -36,439 | 12.54% | 1,970,367,794 |
| 2022-08-19 | 2022-08-17 | 4.411 | 442,823,192 | -43,417 | 12.54% | 1,953,394,902 |
| 2022-08-18 | 2022-08-16 | 4.373 | 442,866,609 | -25,584 | 12.54% | 1,936,449,701 |
| 2022-08-16 | 2022-08-12 | 4.166 | 442,892,193 | -4,652 | 12.54% | 1,845,160,432 |
| 2022-08-15 | 2022-08-11 | 4.153 | 442,896,845 | -20,933 | 12.54% | 1,839,467,182 |
| 2022-08-11 | 2022-08-09 | 4.269 | 442,917,778 | -12,405 | 12.54% | 1,890,970,231 |
| 2022-08-10 | 2022-08-08 | 4.256 | 442,930,183 | -5,427 | 12.55% | 1,885,310,131 |
| 2022-08-08 | 2022-08-04 | 4.192 | 442,935,610 | -36,439 | 12.55% | 1,856,767,576 |
| 2022-08-05 | 2022-08-03 | 4.308 | 442,972,049 | -29,461 | 12.55% | 1,908,342,736 |
| 2022-08-04 | 2022-08-02 | 4.592 | 443,001,510 | -65,124 | 12.55% | 2,034,177,237 |
| 2022-08-03 | 2022-08-01 | 4.798 | 443,066,634 | -32,563 | 12.55% | 2,125,913,410 |
| 2022-08-01 | 2022-07-28 | 4.772 | 443,099,197 | +11,630 | 12.55% | 2,114,639,171 |
| 2022-07-28 | 2022-07-26 | 4.772 | 443,087,567 | -6,203 | 12.55% | 2,114,583,668 |
| 2022-07-25 | 2022-07-21 | 4.798 | 443,093,770 | -775 | 12.55% | 2,126,043,613 |
| 2022-07-22 | 2022-07-20 | 4.772 | 443,094,545 | -775 | 12.55% | 2,114,616,970 |
| 2022-07-21 | 2022-07-19 | 4.798 | 443,095,320 | -6,978 | 12.55% | 2,126,051,051 |
| 2022-07-20 | 2022-07-18 | 4.837 | 443,102,298 | -21,708 | 12.55% | 2,143,230,375 |
| 2022-07-19 | 2022-07-15 | 4.940 | 443,124,006 | -37,990 | 12.55% | 2,189,059,862 |
| 2022-07-18 | 2022-07-14 | 4.708 | 443,161,996 | -11,629 | 12.55% | 2,086,358,617 |
| 2022-07-15 | 2022-07-13 | 4.798 | 443,173,625 | -7,753 | 12.55% | 2,126,426,772 |
| 2022-07-14 | 2022-07-12 | 4.772 | 443,181,378 | -9,303 | 12.55% | 2,115,031,370 |
| 2022-07-13 | 2022-07-11 | 4.798 | 443,190,681 | -32,563 | 12.55% | 2,126,508,610 |
| 2022-07-12 | 2022-07-08 | 4.734 | 443,223,244 | -6,202 | 12.55% | 2,098,080,648 |
| 2022-07-11 | 2022-07-07 | 4.695 | 443,229,446 | -11,630 | 12.55% | 2,080,959,243 |
| 2022-07-08 | 2022-07-06 | 4.695 | 443,241,076 | -6,202 | 12.55% | 2,081,013,846 |
| 2022-07-07 | 2022-07-05 | 4.695 | 443,247,278 | -13,955 | 12.55% | 2,081,042,964 |
| 2022-07-06 | 2022-07-04 | 4.708 | 443,261,233 | -13,955 | 12.55% | 2,086,825,814 |
| 2022-07-05 | 2022-06-30 | 4.592 | 443,275,188 | -1,551 | 12.55% | 2,035,433,914 |
| 2022-06-30 | 2022-06-28 | 4.656 | 443,276,739 | -9,304 | 12.55% | 2,064,028,691 |
| 2022-06-28 | 2022-06-24 | 4.643 | 443,286,043 | -3,101 | 12.56% | 2,058,354,362 |
| 2022-06-27 | 2022-06-23 | 4.708 | 443,289,144 | -20,933 | 12.56% | 2,086,957,216 |
| 2022-06-24 | 2022-06-22 | 4.721 | 443,310,077 | -6,202 | 12.56% | 2,092,773,727 |
| 2022-06-23 | 2022-06-21 | 4.682 | 443,316,279 | -11,629 | 12.56% | 2,075,648,883 |
| 2022-06-22 | 2022-06-20 | 4.566 | 443,327,908 | +2,325 | 12.56% | 2,024,239,612 |
| 2022-06-21 | 2022-06-17 | 4.566 | 443,325,583 | +13,956 | 12.56% | 2,024,228,996 |
| 2022-06-20 | 2022-06-16 | 4.553 | 443,311,627 | +24,809 | 12.56% | 2,018,447,292 |
| 2022-06-17 | 2022-06-15 | 4.618 | 443,286,818 | -2,326 | 12.56% | 2,046,922,638 |
| 2022-06-14 | 2022-06-10 | 4.643 | 443,289,144 | -1,550 | 12.56% | 2,058,368,761 |
| 2022-06-13 | 2022-06-09 | 4.656 | 443,290,694 | -50,394 | 12.56% | 2,064,093,669 |
| 2022-06-10 | 2022-06-08 | 4.656 | 443,341,088 | -776 | 12.56% | 2,064,328,319 |
| 2022-06-09 | 2022-06-07 | 4.656 | 443,341,864 | -44,967 | 12.56% | 2,064,331,932 |
| 2022-06-06 | 2022-06-01 | 4.476 | 443,386,831 | -6,202 | 12.56% | 1,984,475,998 |
| 2022-06-02 | 2022-05-31 | 4.579 | 443,393,033 | -6,978 | 12.56% | 2,030,256,004 |
| 2022-06-01 | 2022-05-30 | 4.411 | 443,400,011 | -9,303 | 12.56% | 1,955,939,383 |
| 2022-05-26 | 2022-05-24 | 4.579 | 443,409,314 | -45,743 | 12.56% | 2,030,330,553 |
| 2022-05-24 | 2022-05-20 | 4.579 | 443,455,057 | -17,056 | 12.56% | 2,030,540,006 |
| 2022-05-20 | 2022-05-18 | 4.540 | 443,472,113 | -20,158 | 12.56% | 2,013,457,951 |
| 2022-05-19 | 2022-05-17 | 4.527 | 443,492,271 | -3,101 | 12.56% | 2,007,829,162 |
| 2022-05-18 | 2022-05-16 | 4.489 | 443,495,372 | -7,753 | 12.56% | 1,990,682,148 |
| 2022-05-17 | 2022-05-13 | 4.489 | 443,503,125 | -5,427 | 12.56% | 1,990,716,948 |
| 2022-05-16 | 2022-05-12 | 4.514 | 443,508,552 | -21,708 | 12.56% | 2,002,182,350 |
| 2022-05-13 | 2022-05-11 | 4.385 | 443,530,260 | -85,283 | 12.56% | 1,945,072,339 |
| 2022-05-12 | 2022-05-10 | 4.385 | 443,615,543 | -69,776 | 12.56% | 1,945,446,342 |
| 2022-05-11 | 2022-05-06 | 4.347 | 443,685,319 | -50,394 | 12.57% | 1,928,583,937 |
| 2022-05-10 | 2022-05-05 | 4.334 | 443,735,713 | -95,361 | 12.57% | 1,923,079,535 |
| 2022-05-05 | 2022-05-03 | 4.321 | 443,831,074 | -108,541 | 12.57% | 1,917,768,134 |
| 2022-05-04 | 2022-04-29 | 4.308 | 443,939,615 | -48,844 | 12.57% | 1,912,511,052 |
| 2022-05-03 | 2022-04-28 | 4.256 | 443,988,459 | +169,014 | 12.58% | 1,889,814,630 |
| 2022-04-29 | 2022-04-27 | 4.244 | 443,819,445 | -497,661 | 12.57% | 1,883,370,700 |
| 2022-04-28 | 2022-04-26 | 4.244 | 444,317,106 | -16,281 | 12.58% | 1,885,482,550 |
| 2022-04-27 | 2022-04-25 | 4.282 | 444,333,387 | -114,744 | 12.58% | 1,902,745,119 |
| 2022-04-26 | 2022-04-22 | 4.282 | 444,448,131 | -19,382 | 12.59% | 1,903,236,481 |
| 2022-04-25 | 2022-04-21 | 4.256 | 444,467,513 | -6,978 | 12.59% | 1,891,853,700 |
| 2022-04-22 | 2022-04-20 | 4.295 | 444,474,491 | -34,113 | 12.59% | 1,909,082,341 |
| 2022-04-21 | 2022-04-19 | 4.256 | 444,508,604 | -220,183 | 12.59% | 1,892,028,601 |
| 2022-04-20 | 2022-04-14 | 4.295 | 444,728,787 | -6,978 | 12.60% | 1,910,174,579 |
| 2022-04-19 | 2022-04-13 | 4.282 | 444,735,765 | -11,629 | 12.60% | 1,904,468,201 |
| 2022-04-14 | 2022-04-12 | 4.282 | 444,747,394 | -64,350 | 12.60% | 1,904,517,999 |
| 2022-04-13 | 2022-04-11 | 4.308 | 444,811,744 | -51,944 | 12.60% | 1,916,268,222 |
| 2022-04-11 | 2022-04-07 | 4.308 | 444,863,688 | -65,125 | 12.60% | 1,916,491,999 |
| 2022-04-08 | 2022-04-06 | 4.321 | 444,928,813 | -60,473 | 12.60% | 1,922,511,400 |
| 2022-04-07 | 2022-04-04 | 4.321 | 444,989,286 | -775 | 12.60% | 1,922,772,700 |
| 2022-04-06 | 2022-04-01 | 4.282 | 444,990,061 | -26,360 | 12.60% | 1,905,557,159 |
| 2022-04-04 | 2022-03-31 | 4.256 | 445,016,421 | -98,463 | 12.60% | 1,894,190,099 |
| 2022-04-01 | 2022-03-30 | 4.192 | 445,114,884 | -298,488 | 12.61% | 1,865,903,002 |
| 2022-03-31 | 2022-03-29 | 4.256 | 445,413,372 | -41,866 | 12.62% | 1,895,879,701 |
| 2022-03-30 | 2022-03-28 | 4.179 | 445,455,238 | -12,404 | 12.62% | 1,861,584,121 |
| 2022-03-29 | 2022-03-25 | 4.115 | 445,467,642 | -73,653 | 12.62% | 1,832,907,009 |
| 2022-03-24 | 2022-03-22 | 4.179 | 445,541,295 | -34,113 | 12.62% | 1,861,943,759 |
| 2022-03-23 | 2022-03-21 | 4.192 | 445,575,408 | -17,832 | 12.62% | 1,867,833,499 |
| 2022-03-22 | 2022-03-18 | 4.192 | 445,593,240 | -61,248 | 12.62% | 1,867,908,250 |
| 2022-03-21 | 2022-03-17 | 4.127 | 445,654,488 | -124,823 | 12.62% | 1,839,423,999 |
| 2022-03-18 | 2022-03-16 | 4.102 | 445,779,311 | -88,383 | 12.63% | 1,828,439,582 |
| 2022-03-17 | 2022-03-15 | 4.024 | 445,867,694 | -139,553 | 12.63% | 1,794,296,400 |
| 2022-03-16 | 2022-03-14 | 4.011 | 446,007,247 | -33,338 | 12.63% | 1,789,105,250 |
| 2022-03-15 | 2022-03-11 | 4.011 | 446,040,585 | -5,427 | 12.63% | 1,789,238,982 |
| 2022-03-14 | 2022-03-10 | 4.011 | 446,046,012 | -14,730 | 12.63% | 1,789,260,751 |
| 2022-03-10 | 2022-03-08 | 4.127 | 446,060,742 | -3,877 | 12.63% | 1,841,100,799 |
| 2022-03-08 | 2022-03-04 | 4.140 | 446,064,619 | -13,180 | 12.63% | 1,846,870,291 |
| 2022-03-07 | 2022-03-03 | 4.115 | 446,077,799 | -11,629 | 12.63% | 1,835,417,541 |
| 2022-03-03 | 2022-03-01 | 4.076 | 446,089,428 | -3,877 | 12.63% | 1,818,203,959 |
| 2022-03-02 | 2022-02-28 | 4.076 | 446,093,305 | -49,618 | 12.63% | 1,818,219,762 |
| 2022-03-01 | 2022-02-25 | 4.076 | 446,142,923 | -3,102 | 12.64% | 1,818,421,998 |
| 2022-02-25 | 2022-02-23 | 4.102 | 446,146,025 | -6,202 | 12.64% | 1,829,943,722 |
| 2022-02-23 | 2022-02-21 | 4.102 | 446,152,227 | -6,978 | 12.64% | 1,829,969,160 |
| 2022-02-17 | 2022-02-15 | 4.127 | 446,159,205 | -10,854 | 12.64% | 1,841,507,202 |
| 2022-02-15 | 2022-02-11 | 4.127 | 446,170,059 | -6,202 | 12.64% | 1,841,552,001 |
| 2022-02-14 | 2022-02-10 | 4.127 | 446,176,261 | -25,585 | 12.64% | 1,841,577,600 |
| 2022-02-11 | 2022-02-09 | 4.089 | 446,201,846 | -147,306 | 12.64% | 1,824,417,421 |
| 2022-02-10 | 2022-02-08 | 4.102 | 446,349,152 | -32,562 | 12.64% | 1,830,776,882 |
| 2022-02-09 | 2022-02-07 | 4.102 | 446,381,714 | -20,158 | 12.64% | 1,830,910,440 |
| 2022-02-08 | 2022-02-04 | 4.115 | 446,401,872 | +13,956 | 12.64% | 1,836,750,962 |
| 2022-02-07 | 2022-01-31 | 3.998 | 446,387,916 | +81,170 | 12.64% | 1,784,874,599 |
| 2022-02-04 | 2022-01-27 | 3.998 | 446,306,746 | -3,877 | 12.64% | 1,784,550,042 |
| 2022-01-28 | 2022-01-26 | 4.140 | 446,310,623 | -4,651 | 12.64% | 1,847,888,837 |
| 2022-01-27 | 2022-01-25 | 4.127 | 446,315,274 | -11,630 | 12.64% | 1,842,151,371 |
| 2022-01-26 | 2022-01-24 | 4.205 | 446,326,904 | -7,753 | 12.64% | 1,876,740,612 |
| 2022-01-25 | 2022-01-21 | 4.192 | 446,334,657 | -5,427 | 12.64% | 1,871,016,239 |
| 2022-01-21 | 2022-01-19 | 4.205 | 446,340,084 | +11,630 | 12.64% | 1,876,796,032 |
| 2022-01-17 | 2022-01-13 | 4.256 | 446,328,454 | -3,877 | 12.64% | 1,899,774,702 |
| 2022-01-14 | 2022-01-12 | 4.231 | 446,332,331 | -20,157 | 12.64% | 1,888,277,318 |
| 2022-01-12 | 2022-01-10 | 4.231 | 446,352,488 | -4,652 | 12.64% | 1,888,362,595 |
| 2022-01-11 | 2022-01-07 | 4.244 | 446,357,140 | -4,652 | 12.64% | 1,894,139,539 |
| 2022-01-07 | 2022-01-05 | 4.192 | 446,361,792 | -51,945 | 12.64% | 1,871,129,988 |
| 2022-01-06 | 2022-01-04 | 4.192 | 446,413,737 | -24,034 | 12.64% | 1,871,347,739 |
| 2022-01-04 | 2021-12-31 | 4.256 | 446,437,771 | -3,876 | 12.64% | 1,900,240,004 |
| 2022-01-03 | 2021-12-29 | 4.244 | 446,441,647 | -8,529 | 12.64% | 1,894,498,149 |
| 2021-12-30 | 2021-12-28 | 4.218 | 446,450,176 | -6,202 | 12.64% | 1,883,017,416 |
| 2021-12-29 | 2021-12-24 | 4.205 | 446,456,378 | -13,180 | 12.65% | 1,877,285,032 |
| 2021-12-22 | 2021-12-20 | 4.244 | 446,469,558 | +775 | 12.65% | 1,894,616,591 |
| 2021-12-21 | 2021-12-17 | 4.231 | 446,468,783 | -12,404 | 12.65% | 1,888,854,599 |
| 2021-12-20 | 2021-12-16 | 4.063 | 446,481,187 | -11,630 | 12.65% | 1,814,041,856 |
| 2021-12-17 | 2021-12-15 | 4.089 | 446,492,817 | -20,933 | 12.65% | 1,825,607,135 |
| 2021-12-16 | 2021-12-14 | 4.102 | 446,513,750 | -3,876 | 12.65% | 1,831,452,008 |
| 2021-12-15 | 2021-12-13 | 4.089 | 446,517,626 | -11,630 | 12.65% | 1,825,708,573 |
| 2021-12-14 | 2021-12-10 | 4.089 | 446,529,256 | +77,530 | 12.65% | 1,825,756,126 |
| 2021-12-13 | 2021-12-09 | 4.115 | 446,451,726 | -106,215 | 12.64% | 1,836,956,089 |
| 2021-12-10 | 2021-12-08 | 4.089 | 446,557,941 | -9,304 | 12.65% | 1,825,873,412 |
| 2021-12-09 | 2021-12-07 | 4.037 | 446,567,245 | -7,753 | 12.65% | 1,802,871,562 |
| 2021-12-08 | 2021-12-06 | 4.089 | 446,574,998 | +58,147 | 12.65% | 1,825,943,154 |
| 2021-12-07 | 2021-12-03 | 4.037 | 446,516,851 | -5,427 | 12.65% | 1,802,668,112 |
| 2021-12-03 | 2021-12-01 | 4.127 | 446,522,278 | -12,405 | 12.65% | 1,843,005,773 |
| 2021-12-01 | 2021-11-29 | 4.115 | 446,534,683 | -6,202 | 12.65% | 1,837,297,422 |
| 2021-11-30 | 2021-11-26 | 4.115 | 446,540,885 | -3,876 | 12.65% | 1,837,322,940 |
| 2021-11-25 | 2021-11-23 | 4.076 | 446,544,761 | -3,877 | 12.65% | 1,820,059,839 |
| 2021-11-23 | 2021-11-19 | 4.089 | 446,548,638 | -4,652 | 12.65% | 1,825,835,374 |
| 2021-11-22 | 2021-11-18 | 4.076 | 446,553,290 | -5,427 | 12.65% | 1,820,094,602 |
| 2021-11-18 | 2021-11-16 | 3.998 | 446,558,717 | -5,427 | 12.65% | 1,785,557,544 |
| 2021-11-16 | 2021-11-12 | 4.011 | 446,564,144 | -3,876 | 12.65% | 1,791,339,177 |
| 2021-11-15 | 2021-11-11 | 4.024 | 446,568,020 | -12,405 | 12.65% | 1,797,114,708 |
| 2021-11-12 | 2021-11-10 | 4.011 | 446,580,425 | -13,180 | 12.65% | 1,791,404,486 |
| 2021-11-11 | 2021-11-09 | 4.024 | 446,593,605 | -16,281 | 12.65% | 1,797,217,669 |
| 2021-11-10 | 2021-11-08 | 3.998 | 446,609,886 | -5,427 | 12.65% | 1,785,762,142 |
| 2021-11-09 | 2021-11-05 | 3.973 | 446,615,313 | -22,484 | 12.65% | 1,774,262,656 |
| 2021-11-08 | 2021-11-04 | 3.986 | 446,637,797 | -3,876 | 12.65% | 1,780,112,861 |
| 2021-11-05 | 2021-11-03 | 3.986 | 446,641,673 | -5,427 | 12.65% | 1,780,128,309 |
| 2021-11-04 | 2021-11-02 | 4.024 | 446,647,100 | -4,652 | 12.65% | 1,797,432,948 |
| 2021-11-02 | 2021-10-29 | 4.050 | 446,651,752 | -12,405 | 12.65% | 1,808,973,795 |
| 2021-11-01 | 2021-10-28 | 3.986 | 446,664,157 | -17,831 | 12.65% | 1,780,217,921 |
| 2021-10-29 | 2021-10-27 | 3.921 | 446,681,988 | -9,304 | 12.65% | 1,751,481,723 |
| 2021-10-27 | 2021-10-25 | 4.127 | 446,691,292 | -3,101 | 12.65% | 1,843,703,373 |
| 2021-10-26 | 2021-10-22 | 4.153 | 446,694,393 | +3,101 | 12.65% | 1,855,239,398 |
| 2021-10-25 | 2021-10-21 | 4.102 | 446,691,292 | -7,753 | 12.65% | 1,832,180,227 |
| 2021-10-22 | 2021-10-20 | 4.076 | 446,699,045 | -6,202 | 12.65% | 1,820,688,681 |
| 2021-10-21 | 2021-10-19 | 4.115 | 446,705,247 | -3,877 | 12.65% | 1,837,999,219 |
| 2021-10-20 | 2021-10-18 | 4.102 | 446,709,124 | -1,550 | 12.65% | 1,832,253,368 |
| 2021-10-19 | 2021-10-15 | 4.076 | 446,710,674 | -14,731 | 12.65% | 1,820,736,079 |
| 2021-10-18 | 2021-10-12 | 4.127 | 446,725,405 | -3,101 | 12.65% | 1,843,844,173 |
| 2021-10-11 | 2021-10-07 | 3.973 | 446,728,506 | -2,326 | 12.65% | 1,774,712,336 |
| 2021-10-08 | 2021-10-06 | 3.882 | 446,730,832 | -27,911 | 12.65% | 1,734,386,995 |
| 2021-10-05 | 2021-09-30 | 4.037 | 446,758,743 | -8,528 | 12.65% | 1,803,644,673 |
| 2021-10-04 | 2021-09-29 | 4.076 | 446,767,271 | -48,068 | 12.65% | 1,820,966,762 |
| 2021-09-29 | 2021-09-27 | 4.256 | 446,815,339 | +116,294 | 12.66% | 1,901,847,103 |
| 2021-09-28 | 2021-09-24 | 4.282 | 446,699,045 | -198,475 | 12.65% | 1,912,875,450 |
| 2021-09-27 | 2021-09-23 | 4.282 | 446,897,520 | -33,338 | 12.66% | 1,913,725,369 |
| 2021-09-23 | 2021-09-20 | 4.308 | 446,930,858 | -13,955 | 12.66% | 1,925,397,456 |
| 2021-09-21 | 2021-09-17 | 4.373 | 446,944,813 | +17,056 | 12.66% | 1,954,281,790 |
| 2021-09-20 | 2021-09-16 | 4.192 | 446,927,757 | -10,854 | 12.66% | 1,873,502,490 |
| 2021-09-17 | 2021-09-15 | 4.192 | 446,938,611 | -90,709 | 12.66% | 1,873,547,989 |
| 2021-09-16 | 2021-09-14 | 4.321 | 447,029,320 | +6,978 | 12.66% | 1,931,587,568 |
| 2021-09-13 | 2021-09-09 | 4.295 | 447,022,342 | -10,855 | 12.66% | 1,920,025,730 |
| 2021-09-09 | 2021-09-07 | 4.256 | 447,033,197 | +24,035 | 12.66% | 1,902,774,405 |
| 2021-09-08 | 2021-09-06 | 4.244 | 447,009,162 | +68,225 | 12.66% | 1,896,906,428 |
| 2021-09-07 | 2021-09-03 | 4.218 | 446,940,937 | -93,035 | 12.66% | 1,885,087,326 |
| 2021-09-06 | 2021-09-02 | 4.166 | 447,033,972 | +20,158 | 12.66% | 1,862,415,752 |
| 2021-09-03 | 2021-09-01 | 4.179 | 447,013,814 | -120,946 | 12.66% | 1,868,097,504 |
| 2021-09-02 | 2021-08-31 | 4.140 | 447,134,760 | -95,361 | 12.66% | 1,851,301,065 |
| 2021-08-31 | 2021-08-27 | 4.244 | 447,230,121 | -3,877 | 12.67% | 1,897,844,079 |
| 2021-08-30 | 2021-08-26 | 4.256 | 447,233,998 | -173,666 | 12.67% | 1,903,629,104 |
| 2021-08-27 | 2021-08-25 | 4.269 | 447,407,664 | -7,753 | 12.67% | 1,910,139,118 |
| 2021-08-26 | 2021-08-24 | 4.256 | 447,415,417 | +57,372 | 12.67% | 1,904,401,305 |
| 2021-08-25 | 2021-08-23 | 4.295 | 447,358,045 | -109,856 | 12.67% | 1,921,467,623 |
| 2021-08-24 | 2021-08-20 | 4.231 | 447,467,901 | -15,506 | 12.67% | 1,893,081,521 |
| 2021-08-20 | 2021-08-18 | 4.282 | 447,483,407 | +182,970 | 12.67% | 1,916,234,281 |
| 2021-08-19 | 2021-08-17 | 4.218 | 447,300,437 | -60,473 | 12.67% | 1,886,603,609 |
| 2021-08-17 | 2021-08-13 | 4.347 | 447,360,910 | -2,326 | 12.67% | 1,944,560,769 |
| 2021-08-13 | 2021-08-11 | 4.360 | 447,363,236 | -2,326 | 12.67% | 1,950,341,119 |
| 2021-08-12 | 2021-08-10 | 4.360 | 447,365,562 | -34,113 | 12.67% | 1,950,351,260 |
| 2021-08-11 | 2021-08-09 | 4.308 | 447,399,675 | -775 | 12.67% | 1,927,417,140 |
| 2021-08-10 | 2021-08-06 | 4.295 | 447,400,450 | -280,657 | 12.67% | 1,921,649,759 |
| 2021-08-09 | 2021-08-05 | 4.347 | 447,681,107 | +12,405 | 12.68% | 1,945,952,581 |
| 2021-08-06 | 2021-08-04 | 4.334 | 447,668,702 | -6,202 | 12.68% | 1,940,124,480 |
| 2021-08-05 | 2021-08-03 | 4.334 | 447,674,904 | +11,629 | 12.68% | 1,940,151,359 |
| 2021-08-04 | 2021-08-02 | 4.347 | 447,663,275 | -29,461 | 12.68% | 1,945,875,070 |
| 2021-08-03 | 2021-07-30 | 4.360 | 447,692,736 | -9,304 | 12.68% | 1,951,777,620 |
| 2021-08-02 | 2021-07-29 | 4.398 | 447,702,040 | +3,877 | 12.68% | 1,969,142,012 |
| 2021-07-29 | 2021-07-27 | 4.514 | 447,698,163 | +226,386 | 12.68% | 2,021,095,999 |
| 2021-07-27 | 2021-07-23 | 4.618 | 447,471,777 | +34,888 | 12.67% | 2,066,247,119 |
| 2021-07-23 | 2021-07-21 | 4.592 | 447,436,889 | -775 | 12.67% | 2,054,543,640 |
| 2021-07-22 | 2021-07-20 | 4.656 | 447,437,664 | +79,723 | 12.67% | 2,083,403,198 |
| 2021-07-21 | 2021-07-19 | 4.798 | 447,357,941 | +16 | 12.67% | 2,146,503,873 |
| 2021-07-20 | 2021-07-16 | 5.434 | 447,357,925 | -1,525,779 | 12.67% | 2,431,062,035 |
| 2021-07-19 | 2021-07-15 | 5.475 | 448,883,704 | +21,604,855 | 12.71% | 2,457,603,051 |
| 2021-07-16 | 2021-07-14 | 5.367 | 427,278,849 | -864,831 | 12.71% | 2,292,995,034 |
| 2021-07-15 | 2021-07-13 | 5.353 | 428,143,680 | -2,944,261 | 12.74% | 2,291,834,044 |
| 2021-07-14 | 2021-07-12 | 5.394 | 431,087,941 | -19,924 | 12.83% | 2,325,120,577 |
| 2021-07-13 | 2021-07-09 | 5.407 | 431,107,865 | -849,334 | 12.83% | 2,331,070,320 |
| 2021-07-12 | 2021-07-08 | 5.421 | 431,957,199 | -1,682,435 | 12.85% | 2,341,516,599 |
| 2021-07-09 | 2021-07-07 | 5.407 | 433,639,634 | -2,069,100 | 12.90% | 2,344,760,007 |
| 2021-07-08 | 2021-07-06 | 5.421 | 435,708,734 | -3,635,683 | 12.97% | 2,361,852,599 |
| 2021-07-07 | 2021-07-05 | 5.461 | 439,344,417 | -65,674 | 13.07% | 2,399,422,302 |
| 2021-07-06 | 2021-07-02 | 5.448 | 439,410,091 | -116,590 | 13.08% | 2,393,826,181 |
| 2021-07-05 | 2021-06-30 | 5.407 | 439,526,681 | -3,357,491 | 13.08% | 2,376,592,227 |
| 2021-07-02 | 2021-06-29 | 5.421 | 442,884,172 | -2,581,210 | 13.18% | 2,400,748,599 |
| 2021-06-30 | 2021-06-28 | 5.421 | 445,465,382 | -259,744 | 13.26% | 2,414,740,601 |
| 2021-06-29 | 2021-06-25 | 5.461 | 445,725,126 | -506,207 | 13.26% | 2,434,269,713 |
| 2021-06-28 | 2021-06-24 | 5.407 | 446,231,333 | -1,956,937 | 13.28% | 2,412,845,371 |
| 2021-06-25 | 2021-06-23 | 5.326 | 448,188,270 | -3,686,599 | 13.34% | 2,386,984,338 |
| 2021-06-24 | 2021-06-22 | 5.312 | 451,874,869 | -22,875 | 13.45% | 2,400,494,907 |
| 2021-06-23 | 2021-06-21 | 5.421 | 451,897,744 | -1,127,527 | 13.45% | 2,449,608,598 |
| 2021-06-22 | 2021-06-18 | 5.421 | 453,025,271 | -2,925,814 | 13.48% | 2,455,720,600 |
| 2021-06-21 | 2021-06-17 | 5.380 | 455,951,085 | -5,506,285 | 13.57% | 2,453,043,747 |
| 2021-06-18 | 2021-06-16 | 5.421 | 461,457,370 | -3,301,410 | 13.73% | 2,501,428,600 |
| 2021-06-17 | 2021-06-15 | 5.394 | 464,758,780 | -1,564,369 | 13.83% | 2,506,727,978 |
| 2021-06-16 | 2021-06-11 | 5.380 | 466,323,149 | -841,218 | 13.88% | 2,508,846,064 |
| 2021-06-15 | 2021-06-10 | 5.339 | 467,164,367 | -212,518 | 13.90% | 2,494,379,132 |
| 2021-06-11 | 2021-06-09 | 5.245 | 467,376,885 | -76,005 | 13.91% | 2,451,177,311 |
| 2021-06-10 | 2021-06-08 | 5.014 | 467,452,890 | -69,363 | 13.91% | 2,343,883,956 |
| 2021-06-09 | 2021-06-07 | 5.001 | 467,522,253 | +5,313 | 13.91% | 2,337,895,992 |
| 2021-06-08 | 2021-06-04 | 5.001 | 467,516,940 | -28,779 | 13.91% | 2,337,869,424 |
| 2021-06-07 | 2021-06-03 | 5.055 | 467,545,719 | -64,936 | 13.91% | 2,363,357,654 |
| 2021-06-04 | 2021-06-02 | 5.258 | 467,610,655 | -113,527 | 13.92% | 2,458,740,286 |
| 2021-06-03 | 2021-06-01 | 5.245 | 467,724,182 | -125,593 | 13.92% | 2,452,998,724 |
| 2021-06-02 | 2021-05-31 | 5.136 | 467,849,775 | -100,355 | 13.92% | 2,402,935,802 |
| 2021-06-01 | 2021-05-28 | 5.055 | 467,950,130 | -24,352 | 13.93% | 2,365,401,878 |
| 2021-05-31 | 2021-05-27 | 4.824 | 467,974,482 | -2,951 | 13.93% | 2,257,712,842 |
| 2021-05-28 | 2021-05-26 | 4.757 | 467,977,433 | -35,420 | 13.93% | 2,226,017,429 |
| 2021-05-24 | 2021-05-20 | 4.716 | 468,012,853 | -11,068 | 13.93% | 2,207,158,681 |
| 2021-05-21 | 2021-05-18 | 4.702 | 468,023,921 | -16,972 | 13.93% | 2,200,868,318 |
| 2021-05-20 | 2021-05-17 | 4.702 | 468,040,893 | -8,117 | 13.93% | 2,200,948,128 |
| 2021-05-18 | 2021-05-14 | 4.770 | 468,049,010 | -73,791 | 13.93% | 2,232,700,798 |
| 2021-05-17 | 2021-05-13 | 4.662 | 468,122,801 | -34,682 | 13.93% | 2,182,301,598 |
| 2021-05-14 | 2021-05-12 | 4.662 | 468,157,483 | -13,283 | 13.93% | 2,182,463,279 |
| 2021-05-13 | 2021-05-11 | 4.702 | 468,170,766 | -6,641 | 13.93% | 2,201,558,852 |
| 2021-05-12 | 2021-05-10 | 4.702 | 468,177,407 | -5,903 | 13.93% | 2,201,590,081 |
| 2021-05-11 | 2021-05-07 | 4.675 | 468,183,310 | -14,758 | 13.93% | 2,188,928,400 |
| 2021-05-10 | 2021-05-06 | 4.662 | 468,198,068 | -31,730 | 13.93% | 2,182,652,479 |
| 2021-05-06 | 2021-05-04 | 4.662 | 468,229,798 | -1,476 | 13.93% | 2,182,800,398 |
| 2021-05-05 | 2021-05-03 | 4.621 | 468,231,274 | -1,476 | 13.93% | 2,163,771,169 |
| 2021-05-04 | 2021-04-30 | 4.648 | 468,232,750 | -2,952 | 13.93% | 2,176,468,770 |
| 2021-05-03 | 2021-04-29 | 4.675 | 468,235,702 | -30,254 | 13.93% | 2,189,173,351 |
| 2021-04-30 | 2021-04-28 | 4.702 | 468,265,956 | -2,214 | 13.93% | 2,202,006,480 |
| 2021-04-29 | 2021-04-27 | 4.689 | 468,268,170 | -76,742 | 13.93% | 2,195,671,021 |
| 2021-04-28 | 2021-04-26 | 4.743 | 468,344,912 | -738 | 13.94% | 2,221,418,498 |
| 2021-04-27 | 2021-04-23 | 4.702 | 468,345,650 | -738 | 13.94% | 2,202,381,239 |
| 2021-04-26 | 2021-04-22 | 4.702 | 468,346,388 | -3,690 | 13.94% | 2,202,384,709 |
| 2021-04-23 | 2021-04-21 | 4.716 | 468,350,078 | -29,516 | 13.94% | 2,208,749,041 |
| 2021-04-21 | 2021-04-19 | 4.716 | 468,379,594 | -31,730 | 13.94% | 2,208,888,239 |
| 2021-04-20 | 2021-04-16 | 4.730 | 468,411,324 | -3,690 | 13.94% | 2,215,385,689 |
| 2021-04-19 | 2021-04-15 | 4.730 | 468,415,014 | -5,903 | 13.94% | 2,215,403,141 |
| 2021-04-16 | 2021-04-14 | 4.730 | 468,420,917 | +25,089 | 13.94% | 2,215,431,059 |
| 2021-04-15 | 2021-04-13 | 4.716 | 468,395,828 | +29,516 | 13.94% | 2,208,964,799 |
| 2021-04-14 | 2021-04-12 | 4.757 | 468,366,312 | -36,157 | 13.94% | 2,227,867,201 |
| 2021-04-13 | 2021-04-09 | 4.743 | 468,402,469 | -30,993 | 13.94% | 2,221,691,498 |
| 2021-04-12 | 2021-04-08 | 4.797 | 468,433,462 | -46,488 | 13.94% | 2,247,230,942 |
| 2021-04-09 | 2021-04-07 | 4.784 | 468,479,950 | +8,117 | 13.94% | 2,241,105,220 |
| 2021-04-08 | 2021-04-01 | 4.811 | 468,471,833 | -22,137 | 13.94% | 2,253,763,650 |
| 2021-04-07 | 2021-03-31 | 4.824 | 468,493,970 | -26,565 | 13.94% | 2,260,219,079 |
| 2021-04-01 | 2021-03-30 | 4.906 | 468,520,535 | -16,234 | 13.94% | 2,298,442,980 |
| 2021-03-31 | 2021-03-29 | 4.906 | 468,536,769 | -58,295 | 13.94% | 2,298,522,620 |
| 2021-03-30 | 2021-03-26 | 4.906 | 468,595,064 | -48,702 | 13.94% | 2,298,808,600 |
| 2021-03-15 | 2021-03-11 | 5.001 | 468,643,766 | +7,379 | 13.95% | 2,343,504,240 |
| 2021-03-12 | 2021-03-10 | 4.960 | 468,636,387 | +12,545 | 13.95% | 2,324,414,761 |
| 2021-03-11 | 2021-03-09 | 4.987 | 468,623,842 | -14,759 | 13.95% | 2,337,053,918 |
| 2021-03-10 | 2021-03-08 | 5.082 | 468,638,601 | -2,213 | 13.95% | 2,381,583,752 |
| 2021-03-09 | 2021-03-05 | 5.055 | 468,640,814 | -7,379 | 13.95% | 2,368,893,158 |
| 2021-03-08 | 2021-03-04 | 5.055 | 468,648,193 | +4,427 | 13.95% | 2,368,930,458 |
| 2021-03-05 | 2021-03-03 | 5.082 | 468,643,766 | -1,476 | 13.95% | 2,381,610,000 |
| 2021-03-02 | 2021-02-26 | 5.041 | 468,645,242 | +1,476 | 13.95% | 2,362,564,561 |
| 2021-03-01 | 2021-02-25 | 5.109 | 468,643,766 | +16,234 | 13.95% | 2,394,311,920 |
| 2021-02-25 | 2021-02-23 | 5.177 | 468,627,532 | -90,025 | 13.95% | 2,425,982,680 |
| 2021-02-24 | 2021-02-22 | 5.163 | 468,717,557 | +738 | 13.95% | 2,420,096,760 |
| 2021-02-23 | 2021-02-19 | 5.177 | 468,716,819 | +14,758 | 13.95% | 2,426,444,900 |
| 2021-02-19 | 2021-02-17 | 5.258 | 468,702,061 | +738 | 13.95% | 2,464,479,001 |
| 2021-02-17 | 2021-02-11 | 5.163 | 468,701,323 | +14,758 | 13.95% | 2,420,012,940 |
| 2021-02-16 | 2021-02-09 | 5.150 | 468,686,565 | +3,690 | 13.95% | 2,413,585,201 |
| 2021-02-10 | 2021-02-08 | 5.204 | 468,682,875 | +15,496 | 13.95% | 2,438,972,159 |
| 2021-02-09 | 2021-02-05 | 5.150 | 468,667,379 | +19,186 | 13.95% | 2,413,486,399 |
| 2021-02-08 | 2021-02-04 | 5.163 | 468,648,193 | -49,440 | 13.95% | 2,419,738,618 |
| 2021-02-05 | 2021-02-03 | 5.245 | 468,697,633 | +14,758 | 13.95% | 2,458,104,028 |
| 2021-02-04 | 2021-02-02 | 5.245 | 468,682,875 | -2,214 | 13.95% | 2,458,026,629 |
| 2021-02-02 | 2021-01-29 | 5.095 | 468,685,089 | +104,783 | 13.95% | 2,388,171,520 |
| 2021-01-29 | 2021-01-27 | 5.150 | 468,580,306 | +738 | 13.94% | 2,413,038,001 |
| 2021-01-21 | 2021-01-19 | 5.339 | 468,579,568 | +16,972 | 13.94% | 2,501,935,461 |
| 2021-01-20 | 2021-01-18 | 5.245 | 468,562,596 | -78,956 | 13.94% | 2,457,395,821 |
| 2021-01-19 | 2021-01-15 | 5.299 | 468,641,552 | +15,496 | 13.95% | 2,483,213,629 |
| 2021-01-18 | 2021-01-14 | 5.353 | 468,626,056 | -14,758 | 13.95% | 2,508,534,399 |
| 2021-01-15 | 2021-01-13 | 5.312 | 468,640,814 | +11,068 | 13.95% | 2,489,560,638 |
| 2021-01-13 | 2021-01-11 | 5.339 | 468,629,746 | -5,903 | 13.95% | 2,502,203,382 |
| 2021-01-08 | 2021-01-06 | 5.299 | 468,635,649 | +3,690 | 13.95% | 2,483,182,350 |
| 2021-01-07 | 2021-01-05 | 5.339 | 468,631,959 | -60,509 | 13.95% | 2,502,215,198 |
| 2021-01-06 | 2021-01-04 | 5.353 | 468,692,468 | +2,214 | 13.95% | 2,508,889,900 |
| 2021-01-05 | 2020-12-31 | 5.136 | 468,690,254 | +32,468 | 13.95% | 2,407,252,608 |
| 2021-01-04 | 2020-12-29 | 5.190 | 468,657,786 | +16,972 | 13.95% | 2,432,490,449 |
| 2020-12-29 | 2020-12-24 | 5.326 | 468,640,814 | +89,287 | 13.95% | 2,495,911,558 |
| 2020-12-23 | 2020-12-21 | 5.204 | 468,551,527 | +18,448 | 13.94% | 2,438,288,639 |
| 2020-12-16 | 2020-12-14 | 5.204 | 468,533,079 | -184,478 | 13.94% | 2,438,192,638 |
| 2020-12-15 | 2020-12-11 | 5.190 | 468,717,557 | +31,730 | 13.95% | 2,432,800,680 |
| 2020-12-10 | 2020-12-08 | 5.258 | 468,685,827 | +17,710 | 13.95% | 2,464,393,641 |
| 2020-12-08 | 2020-12-04 | 5.367 | 468,668,117 | +16,972 | 13.95% | 2,515,110,840 |
| 2020-12-07 | 2020-12-03 | 5.217 | 468,651,145 | +30,992 | 13.95% | 2,445,158,100 |
| 2020-12-04 | 2020-12-02 | 5.299 | 468,620,153 | +30,992 | 13.95% | 2,483,100,241 |
| 2020-12-02 | 2020-11-30 | 5.326 | 468,589,161 | +738 | 13.94% | 2,495,636,462 |
| 2020-12-01 | 2020-11-27 | 5.312 | 468,588,423 | -11,068 | 13.94% | 2,489,282,321 |
| 2020-11-27 | 2020-11-25 | 5.163 | 468,599,491 | +8,117 | 13.94% | 2,419,487,158 |
| 2020-11-20 | 2020-11-18 | 5.407 | 468,591,374 | -36,872,631 | 13.94% | 2,533,749,748 |
| 2020-11-18 | 2020-11-16 | 5.231 | 505,464,005 | +16,234 | 15.04% | 2,644,076,839 |
| 2020-11-17 | 2020-11-13 | 5.217 | 505,447,771 | +16,234 | 15.04% | 2,637,142,199 |
| 2020-11-12 | 2020-11-10 | 5.217 | 505,431,537 | +209,566 | 15.04% | 2,637,057,499 |
| 2020-11-05 | 2020-11-03 | 5.014 | 505,221,971 | -121,017 | 15.03% | 2,533,264,202 |
| 2020-10-29 | 2020-10-27 | 5.028 | 505,342,988 | +47,226 | 15.04% | 2,540,719,300 |
| 2020-10-27 | 2020-10-22 | 5.136 | 505,295,762 | +31,730 | 15.04% | 2,595,263,142 |
| 2020-10-23 | 2020-10-21 | 5.150 | 505,264,032 | -1,475 | 15.04% | 2,601,947,402 |
| 2020-10-20 | 2020-10-16 | 5.150 | 505,265,507 | +60,508 | 15.04% | 2,601,954,998 |
| 2020-10-16 | 2020-10-14 | 5.068 | 505,204,999 | +16,972 | 15.03% | 2,560,564,821 |
| 2020-10-15 | 2020-10-12 | 5.150 | 505,188,027 | +31,730 | 15.03% | 2,601,556,001 |
| 2020-10-14 | 2020-10-09 | 5.150 | 505,156,297 | -14,758 | 15.03% | 2,601,392,602 |
| 2020-09-29 | 2020-09-25 | 5.150 | 505,171,055 | +31,730 | 15.03% | 2,601,468,601 |
| 2020-09-28 | 2020-09-24 | 5.150 | 505,139,325 | +32,468 | 15.03% | 2,601,305,201 |
| 2020-09-25 | 2020-09-23 | 5.028 | 505,106,857 | +63,793 | 15.03% | 2,539,532,102 |
| 2020-09-24 | 2020-09-22 | 5.150 | 505,043,064 | -29,517 | 15.03% | 2,600,809,488 |
| 2020-09-23 | 2020-09-21 | 5.082 | 505,072,581 | +3,690 | 15.03% | 2,566,738,314 |
| 2020-09-22 | 2020-09-18 | 5.231 | 505,068,891 | -14,758 | 15.03% | 2,642,010,002 |
| 2020-09-21 | 2020-09-17 | 5.028 | 505,083,649 | +738 | 15.03% | 2,539,415,418 |
| 2020-09-16 | 2020-09-14 | 4.892 | 505,082,911 | -63,793 | 15.03% | 2,470,963,953 |
| 2020-09-15 | 2020-09-11 | 4.919 | 505,146,704 | +16,972 | 15.03% | 2,484,967,321 |
| 2020-09-10 | 2020-09-08 | 5.028 | 505,129,732 | +16,972 | 15.03% | 2,539,647,111 |
| 2020-09-09 | 2020-09-07 | 4.906 | 505,112,760 | +25,827 | 15.03% | 2,477,955,160 |
| 2020-09-07 | 2020-09-03 | 4.879 | 505,086,933 | +16,972 | 15.03% | 2,464,138,799 |
| 2020-09-04 | 2020-09-02 | 4.824 | 505,069,961 | +29,516 | 15.03% | 2,436,677,599 |
| 2020-08-25 | 2020-08-21 | 5.177 | 505,040,445 | +16,234 | 15.03% | 2,614,484,401 |
| 2020-08-24 | 2020-08-20 | 5.150 | 505,024,211 | +18,448 | 15.03% | 2,600,712,401 |
| 2020-08-21 | 2020-08-19 | 5.231 | 505,005,763 | -5,903 | 15.03% | 2,641,679,780 |
| 2020-08-19 | 2020-08-17 | 5.258 | 505,011,666 | -7,379 | 15.03% | 2,655,398,279 |
| 2020-08-17 | 2020-08-13 | 5.041 | 505,019,045 | +14,758 | 15.03% | 2,545,934,518 |
| 2020-08-12 | 2020-08-10 | 5.150 | 505,004,287 | -7,379 | 15.03% | 2,600,609,799 |
| 2020-08-11 | 2020-08-07 | 5.285 | 505,011,666 | +59,033 | 15.03% | 2,669,085,899 |
| 2020-08-10 | 2020-08-06 | 5.272 | 504,952,633 | -13,283 | 15.03% | 2,661,930,888 |
| 2020-08-06 | 2020-08-04 | 5.055 | 504,965,916 | +7,379 | 15.03% | 2,552,509,871 |
| 2020-08-05 | 2020-08-03 | 4.852 | 504,958,537 | -3,689 | 15.03% | 2,449,826,221 |
| 2020-08-03 | 2020-07-30 | 4.675 | 504,962,226 | +14,758 | 15.03% | 2,360,883,299 |
| 2020-07-29 | 2020-07-27 | 4.811 | 504,947,468 | +19,923 | 15.03% | 2,429,243,700 |
| 2020-07-28 | 2020-07-24 | 4.892 | 504,927,545 | -33,943 | 15.03% | 2,470,203,872 |
| 2020-07-24 | 2020-07-22 | 4.906 | 504,961,488 | -738 | 15.03% | 2,477,213,058 |
| 2020-07-22 | 2020-07-20 | 5.082 | 504,962,226 | +7,379 | 15.03% | 2,566,177,498 |
| 2020-07-20 | 2020-07-16 | 5.082 | 504,954,847 | -36,896 | 15.03% | 2,566,139,999 |
| 2020-07-17 | 2020-07-15 | 5.123 | 504,991,743 | +6,641 | 15.03% | 2,586,858,122 |
| 2020-07-16 | 2020-07-14 | 5.055 | 504,985,102 | +22,138 | 15.03% | 2,552,606,852 |
| 2020-07-15 | 2020-07-13 | 5.190 | 504,962,964 | +17,710 | 15.03% | 2,620,926,449 |
| 2020-07-14 | 2020-07-10 | 5.258 | 504,945,254 | -92,977 | 15.03% | 2,655,049,078 |
| 2020-07-13 | 2020-07-09 | 5.516 | 505,038,231 | -503,993 | 15.03% | 2,785,577,190 |
| 2020-07-10 | 2020-07-08 | 5.556 | 505,542,224 | -1,200,579 | 15.04% | 2,808,910,002 |
| 2020-07-09 | 2020-07-07 | 5.421 | 506,742,803 | -820,556 | 15.08% | 2,746,907,998 |
| 2020-07-08 | 2020-07-06 | 6.098 | 507,563,359 | -515,800 | 15.10% | 3,095,275,497 |
| 2020-07-07 | 2020-07-03 | 4.757 | 508,079,159 | -8,117 | 15.12% | 2,416,768,382 |
| 2020-07-02 | 2020-06-29 | 4.526 | 508,087,276 | +738 | 15.12% | 2,299,753,662 |
| 2020-06-29 | 2020-06-24 | 5.183 | 508,086,538 | +37,811,858 | 15.12% | 2,633,440,891 |
| 2020-06-23 | 2020-06-19 | 5.212 | 470,274,680 | -683 | 15.12% | 2,451,230,880 |
| 2020-06-22 | 2020-06-18 | 5.110 | 470,275,363 | -683 | 15.12% | 2,403,036,010 |
| 2020-06-11 | 2020-06-09 | 5.198 | 470,276,046 | +4,098 | 15.12% | 2,444,352,500 |
| 2020-06-05 | 2020-06-03 | 5.168 | 470,271,948 | -3,415 | 15.12% | 2,430,560,320 |
| 2020-05-20 | 2020-05-18 | 5.066 | 470,275,363 | -1,366 | 15.12% | 2,382,379,540 |
| 2020-05-19 | 2020-05-15 | 5.007 | 470,276,729 | +683 | 15.12% | 2,354,844,420 |
| 2020-05-15 | 2020-05-13 | 5.007 | 470,276,046 | -683 | 15.12% | 2,354,841,000 |
| 2020-05-14 | 2020-05-12 | 5.022 | 470,276,729 | +14,343 | 15.12% | 2,361,729,930 |
| 2020-04-03 | 2020-04-01 | 5.183 | 470,262,386 | +1,366 | 15.12% | 2,437,396,199 |
| 2020-04-02 | 2020-03-31 | 5.256 | 470,261,020 | -5,464 | 15.12% | 2,471,815,519 |
| 2020-03-23 | 2020-03-19 | 4.700 | 470,266,484 | +5,464 | 15.12% | 2,210,200,560 |
| 2020-03-19 | 2020-03-17 | 5.315 | 470,261,020 | +6,830 | 15.12% | 2,499,356,639 |
| 2020-03-16 | 2020-03-12 | 5.520 | 470,254,190 | -55,323 | 15.12% | 2,595,712,859 |
| 2020-03-12 | 2020-03-10 | 5.329 | 470,309,513 | +8,196 | 15.12% | 2,506,500,361 |
| 2020-03-11 | 2020-03-09 | 5.227 | 470,301,317 | +6,830 | 15.12% | 2,458,255,591 |
| 2020-03-09 | 2020-03-05 | 5.373 | 470,294,487 | +4,781 | 15.12% | 2,527,077,591 |
| 2020-03-05 | 2020-03-03 | 5.329 | 470,289,706 | -214,460 | 15.12% | 2,506,394,800 |
| 2020-03-04 | 2020-03-02 | 5.344 | 470,504,166 | -217,876 | 15.13% | 2,514,426,599 |
| 2020-03-03 | 2020-02-28 | 5.432 | 470,722,042 | +6,830 | 15.13% | 2,556,943,132 |
| 2020-03-02 | 2020-02-27 | 5.461 | 470,715,212 | +3,415 | 15.13% | 2,570,689,892 |
| 2020-02-28 | 2020-02-26 | 5.461 | 470,711,797 | +6,147 | 15.13% | 2,570,671,242 |
| 2020-02-27 | 2020-02-25 | 5.476 | 470,705,650 | -6,147 | 15.13% | 2,577,529,461 |
| 2020-02-26 | 2020-02-24 | 5.534 | 470,711,797 | +4,098 | 15.13% | 2,605,130,642 |
| 2020-02-10 | 2020-02-06 | 5.491 | 470,707,699 | +21,173 | 15.13% | 2,584,432,502 |
| 2020-02-06 | 2020-02-04 | 5.403 | 470,686,526 | -24,588 | 15.13% | 2,542,967,191 |
| 2020-02-03 | 2020-01-30 | 5.637 | 470,711,114 | -683 | 15.13% | 2,653,369,952 |
| 2020-01-31 | 2020-01-29 | 5.754 | 470,711,797 | -2,049 | 15.13% | 2,708,508,842 |
| 2020-01-20 | 2020-01-16 | 5.974 | 470,713,846 | +17,438,906 | 15.13% | 2,811,899,282 |
| 2020-01-13 | 2020-01-09 | 6.003 | 453,274,940 | +7,513 | 14.57% | 2,720,997,798 |
| 2020-01-06 | 2020-01-02 | 6.018 | 453,267,427 | +12,294 | 14.57% | 2,727,589,168 |
| 2020-01-02 | 2019-12-27 | 6.047 | 453,255,133 | +6,829 | 14.57% | 2,740,787,767 |
| 2019-12-16 | 2019-12-12 | 6.018 | 453,248,304 | +683 | 14.57% | 2,727,474,093 |
| 2019-11-29 | 2019-11-27 | 6.062 | 453,247,621 | +683 | 14.57% | 2,747,378,523 |
| 2019-11-28 | 2019-11-26 | 6.296 | 453,246,938 | +683 | 14.57% | 2,853,553,103 |
| 2019-11-25 | 2019-11-21 | 6.003 | 453,246,255 | -6,146 | 14.57% | 2,720,825,603 |
| 2019-11-18 | 2019-11-14 | 6.515 | 453,252,401 | +6,146 | 14.57% | 2,953,131,247 |
| 2019-11-12 | 2019-11-08 | 5.944 | 453,246,255 | -2,049 | 14.57% | 2,694,280,963 |
| 2019-11-08 | 2019-11-06 | 6.003 | 453,248,304 | -3,414 | 14.57% | 2,720,837,903 |
| 2019-10-30 | 2019-10-28 | 6.091 | 453,251,718 | -2,049 | 14.57% | 2,760,675,837 |
| 2019-10-16 | 2019-10-14 | 6.076 | 453,253,767 | -683 | 14.57% | 2,754,052,047 |
| 2019-09-24 | 2019-09-20 | 6.428 | 453,254,450 | -6,830 | 14.57% | 2,913,326,917 |
| 2019-09-23 | 2019-09-19 | 6.354 | 453,261,280 | -4,098 | 14.57% | 2,880,188,917 |
| 2019-09-19 | 2019-09-17 | 6.398 | 453,265,378 | -5,464 | 14.57% | 2,900,124,278 |
| 2019-09-16 | 2019-09-12 | 6.296 | 453,270,842 | -2,049 | 14.57% | 2,853,703,598 |
| 2019-09-13 | 2019-09-11 | 6.369 | 453,272,891 | -8,196 | 14.57% | 2,886,899,248 |
| 2019-09-12 | 2019-09-10 | 6.369 | 453,281,087 | -6,147 | 14.57% | 2,886,951,448 |
| 2019-09-04 | 2019-09-02 | 6.296 | 453,287,234 | -4,781 | 14.57% | 2,853,806,799 |
| 2019-08-22 | 2019-08-20 | 5.783 | 453,292,015 | -30,052 | 14.57% | 2,621,547,849 |
| 2019-08-16 | 2019-08-14 | 5.593 | 453,322,067 | -2,049 | 14.57% | 2,535,437,140 |
| 2019-08-08 | 2019-08-06 | 5.739 | 453,324,116 | -1,366 | 14.57% | 2,601,821,600 |
| 2019-07-04 | 2019-07-02 | 6.135 | 453,325,482 | -4,781 | 14.57% | 2,781,037,080 |
| 2019-06-18 | 2019-06-14 | 6.135 | 453,330,263 | -1,366 | 14.57% | 2,781,066,411 |
| 2019-06-17 | 2019-06-13 | 5.974 | 453,331,629 | -27,320 | 14.57% | 2,708,063,281 |
| 2019-05-21 | 2019-05-17 | 6.076 | 453,358,949 | +20,490 | 14.58% | 2,754,691,152 |
| 2019-05-08 | 2019-05-06 | 6.281 | 453,338,459 | -2,049 | 14.58% | 2,847,491,791 |
| 2019-05-03 | 2019-04-30 | 6.340 | 453,340,508 | -17,075 | 14.58% | 2,874,054,821 |
| 2019-05-02 | 2019-04-29 | 6.296 | 453,357,583 | -2,049 | 14.58% | 2,854,249,702 |
| 2019-04-02 | 2019-03-29 | 6.442 | 453,359,632 | -1,366 | 14.58% | 2,920,640,802 |
| 2019-03-29 | 2019-03-27 | 6.310 | 453,360,998 | +1,366 | 14.58% | 2,860,909,042 |
| 2019-03-25 | 2019-03-21 | 6.310 | 453,359,632 | -28,002 | 14.58% | 2,860,900,422 |
| 2019-02-27 | 2019-02-25 | 6.384 | 453,387,634 | +4,781 | 14.58% | 2,894,268,277 |
| 2019-02-22 | 2019-02-20 | 6.223 | 453,382,853 | +2,048 | 14.58% | 2,821,217,997 |
| 2019-02-21 | 2019-02-19 | 6.223 | 453,380,805 | -12,293 | 14.58% | 2,821,205,253 |
| 2019-02-20 | 2019-02-18 | 6.267 | 453,393,098 | +3,415 | 14.58% | 2,841,196,677 |
| 2019-02-11 | 2019-02-04 | 6.062 | 453,389,683 | +6,830 | 14.58% | 2,748,239,637 |
| 2019-01-14 | 2019-01-10 | 6.589 | 453,382,853 | -13,660 | 14.58% | 2,987,171,997 |
| 2019-01-11 | 2019-01-09 | 6.296 | 453,396,513 | -43,029 | 14.58% | 2,854,494,798 |
| 2019-01-08 | 2019-01-04 | 6.179 | 453,439,542 | -13,660 | 14.58% | 2,801,653,780 |
| 2019-01-04 | 2019-01-02 | 6.252 | 453,453,202 | -12,294 | 14.58% | 2,834,934,130 |
| 2018-12-28 | 2018-12-24 | 6.135 | 453,465,496 | -8,196 | 14.58% | 2,781,896,031 |
| 2018-12-27 | 2018-12-20 | 6.369 | 453,473,692 | -4,781 | 14.58% | 2,888,178,151 |
| 2018-12-20 | 2018-12-18 | 6.413 | 453,478,473 | +19,134,099 | 14.58% | 2,908,127,282 |
| 2018-12-13 | 2018-12-11 | 6.223 | 434,344,374 | -6,830 | 13.96% | 2,702,749,248 |
| 2018-12-04 | 2018-11-30 | 6.223 | 434,351,204 | -2,049 | 13.96% | 2,702,791,748 |
| 2018-11-30 | 2018-11-28 | 6.267 | 434,353,253 | -4,781 | 13.96% | 2,721,883,118 |
| 2018-11-06 | 2018-11-02 | 6.413 | 434,358,034 | -45,078 | 13.96% | 2,785,509,178 |
| 2018-10-30 | 2018-10-26 | 6.296 | 434,403,112 | -683 | 13.97% | 2,734,916,100 |
| 2018-10-26 | 2018-10-24 | 6.413 | 434,403,795 | -3,415 | 13.97% | 2,785,802,640 |
| 2018-10-24 | 2018-10-22 | 6.223 | 434,407,210 | -22,539 | 13.97% | 2,703,140,251 |
| 2018-10-23 | 2018-10-19 | 6.428 | 434,429,749 | +10,927,917 | 13.97% | 2,792,329,742 |
| 2018-10-16 | 2018-10-12 | 6.428 | 423,501,832 | -683 | 13.62% | 2,722,089,737 |
| 2018-10-11 | 2018-10-09 | 6.281 | 423,502,515 | +14,752,686 | 13.62% | 2,660,087,427 |
| 2018-09-19 | 2018-09-17 | 6.398 | 408,749,829 | -2,732 | 13.14% | 2,615,300,793 |
| 2018-09-17 | 2018-09-13 | 6.398 | 408,752,561 | -683 | 13.14% | 2,615,318,273 |
| 2018-09-05 | 2018-09-03 | 6.574 | 408,753,244 | +34,149,739 | 13.14% | 2,687,139,283 |
| 2018-09-04 | 2018-08-31 | 6.662 | 374,603,505 | -13,660 | 12.04% | 2,495,547,599 |
| 2018-09-03 | 2018-08-30 | 6.398 | 374,617,165 | -31,418 | 12.04% | 2,396,910,039 |
| 2018-08-29 | 2018-08-27 | 6.018 | 374,648,583 | -5,464 | 12.05% | 2,254,491,181 |
| 2018-08-23 | 2018-08-21 | 5.930 | 374,654,047 | -3,415 | 12.05% | 2,221,611,301 |
| 2018-08-06 | 2018-08-02 | 5.857 | 374,657,462 | -3,415 | 12.05% | 2,194,204,001 |
| 2018-07-26 | 2018-07-24 | 5.857 | 374,660,877 | +12,294 | 12.05% | 2,194,224,001 |
| 2018-07-19 | 2018-07-17 | 5.871 | 374,648,583 | -10,245 | 12.05% | 2,199,637,381 |
| 2018-07-16 | 2018-07-12 | 5.710 | 374,658,828 | +683 | 12.05% | 2,139,356,701 |
| 2018-07-12 | 2018-07-10 | 5.886 | 374,658,145 | -33,467 | 12.05% | 2,205,179,041 |
| 2018-07-09 | 2018-07-05 | 6.672 | 374,691,612 | +17,849,426 | 12.05% | 2,500,023,577 |
| 2018-07-06 | 2018-07-04 | 6.826 | 356,842,186 | +5,854 | 12.05% | 2,435,788,441 |
| 2018-07-05 | 2018-07-03 | 6.734 | 356,836,332 | -8,456 | 12.05% | 2,402,832,962 |
| 2018-07-03 | 2018-06-28 | 6.426 | 356,844,788 | -10,407 | 12.05% | 2,293,168,902 |
| 2018-06-29 | 2018-06-27 | 6.565 | 356,855,195 | -6,505 | 12.05% | 2,342,611,670 |
| 2018-06-28 | 2018-06-26 | 6.580 | 356,861,700 | -18,212 | 12.05% | 2,348,140,683 |
| 2018-06-27 | 2018-06-25 | 6.549 | 356,879,912 | +8,456 | 12.05% | 2,337,287,337 |
| 2018-06-26 | 2018-06-22 | 6.780 | 356,871,456 | +6,504 | 12.05% | 2,419,528,857 |
| 2018-06-20 | 2018-06-15 | 6.872 | 356,864,952 | -13,659 | 12.05% | 2,452,402,921 |
| 2018-06-01 | 2018-05-30 | 7.656 | 356,878,611 | -651 | 12.05% | 2,732,311,856 |
| 2018-05-18 | 2018-05-16 | 7.241 | 356,879,262 | -32,523 | 12.05% | 2,584,179,180 |
| 2018-05-16 | 2018-05-14 | 7.041 | 356,911,785 | -9,757 | 12.05% | 2,513,082,641 |
| 2018-05-03 | 2018-04-30 | 7.379 | 356,921,542 | -41,629 | 12.05% | 2,633,870,402 |
| 2018-04-30 | 2018-04-26 | 7.180 | 356,963,171 | +19,514 | 12.05% | 2,562,835,289 |
| 2018-04-25 | 2018-04-23 | 7.072 | 356,943,657 | -24,718 | 12.05% | 2,524,282,198 |
| 2018-04-24 | 2018-04-20 | 7.226 | 356,968,375 | -1,301 | 12.05% | 2,579,336,502 |
| 2018-04-20 | 2018-04-18 | 7.149 | 356,969,676 | -10,407 | 12.05% | 2,551,906,052 |
| 2018-04-18 | 2018-04-16 | 7.149 | 356,980,083 | +26,018 | 12.05% | 2,551,980,450 |
| 2018-04-17 | 2018-04-13 | 7.272 | 356,954,065 | -3,252 | 12.05% | 2,595,696,292 |
| 2018-04-16 | 2018-04-12 | 7.364 | 356,957,317 | +5,204 | 12.05% | 2,628,646,620 |
| 2018-04-13 | 2018-04-11 | 6.980 | 356,952,113 | +23,416 | 12.05% | 2,491,415,798 |
| 2018-04-04 | 2018-03-29 | 7.379 | 356,928,697 | -13,009 | 12.05% | 2,633,923,202 |
| 2018-03-29 | 2018-03-27 | 7.364 | 356,941,706 | +145,052,246 | 12.05% | 2,628,531,660 |
| 2018-03-27 | 2018-03-23 | 7.518 | 211,889,460 | -24,717 | 8.58% | 1,592,937,063 |
| 2018-03-22 | 2018-03-20 | 7.364 | 211,914,177 | -195 | 8.58% | 1,560,543,680 |
| 2018-03-21 | 2018-03-19 | 7.456 | 211,914,372 | -7,155 | 8.58% | 1,580,092,654 |
| 2018-03-20 | 2018-03-16 | 7.533 | 211,921,527 | -1,301 | 8.59% | 1,596,436,169 |
| 2018-03-16 | 2018-03-14 | 7.256 | 211,922,828 | +31,222 | 8.59% | 1,537,801,016 |
| 2018-03-14 | 2018-03-12 | 7.533 | 211,891,606 | -390 | 8.58% | 1,596,210,770 |
| 2018-03-08 | 2018-03-06 | 7.410 | 211,891,996 | +323,278 | 8.58% | 1,570,153,076 |
| 2018-03-07 | 2018-03-05 | 7.533 | 211,568,718 | +236,701 | 8.57% | 1,593,778,407 |
| 2018-03-02 | 2018-02-28 | 7.087 | 211,332,017 | +65,046 | 8.56% | 1,497,775,173 |
| 2018-03-01 | 2018-02-27 | 7.103 | 211,266,971 | +8,456 | 8.56% | 1,500,562,142 |
| 2018-02-28 | 2018-02-26 | 7.149 | 211,258,515 | +13,009 | 8.56% | 1,510,245,601 |
| 2018-02-27 | 2018-02-23 | 7.149 | 211,245,506 | +1,952 | 8.56% | 1,510,152,603 |
| 2018-02-14 | 2018-02-12 | 7.057 | 211,243,554 | -22,766 | 8.56% | 1,490,652,988 |
| 2018-02-13 | 2018-02-09 | 6.718 | 211,266,320 | -11,709 | 8.56% | 1,419,358,518 |
| 2018-02-12 | 2018-02-08 | 6.903 | 211,278,029 | +5,204 | 8.56% | 1,458,414,863 |
| 2018-02-09 | 2018-02-07 | 7.026 | 211,272,825 | +6,505 | 8.56% | 1,484,363,421 |
| 2018-02-08 | 2018-02-06 | 7.026 | 211,266,320 | -43,581 | 8.56% | 1,484,317,718 |
| 2018-02-07 | 2018-02-05 | 7.256 | 211,309,901 | +3,903 | 8.56% | 1,533,353,360 |
| 2018-02-06 | 2018-02-02 | 7.241 | 211,305,998 | +13,009 | 8.56% | 1,530,076,468 |
| 2018-02-05 | 2018-02-01 | 7.210 | 211,292,989 | +15,611 | 8.56% | 1,523,485,529 |
| 2018-02-02 | 2018-01-31 | 7.195 | 211,277,378 | +2,602 | 8.56% | 1,520,124,839 |
| 2018-01-31 | 2018-01-29 | 7.149 | 211,274,776 | +15,611 | 8.56% | 1,510,361,848 |
| 2018-01-30 | 2018-01-26 | 7.149 | 211,259,165 | +39,678 | 8.56% | 1,510,250,248 |
| 2018-01-29 | 2018-01-25 | 7.072 | 211,219,487 | +24,717 | 8.56% | 1,493,730,398 |
| 2018-01-26 | 2018-01-24 | 7.026 | 211,194,770 | +18,863 | 8.56% | 1,483,815,021 |
| 2018-01-25 | 2018-01-23 | 7.041 | 211,175,907 | +6,505 | 8.55% | 1,486,929,063 |
| 2018-01-24 | 2018-01-22 | 6.949 | 211,169,402 | +20,164 | 8.55% | 1,467,404,440 |
| 2018-01-23 | 2018-01-19 | 7.026 | 211,149,238 | -5,203 | 8.55% | 1,483,495,122 |
| 2018-01-19 | 2018-01-17 | 6.672 | 211,154,441 | +14,310 | 8.55% | 1,408,868,157 |
| 2018-01-15 | 2018-01-11 | 6.764 | 211,140,131 | -22,766 | 8.55% | 1,428,248,798 |
| 2018-01-11 | 2018-01-09 | 6.703 | 211,162,897 | -1,952 | 8.55% | 1,415,417,317 |
| 2018-01-10 | 2018-01-08 | 6.857 | 211,164,849 | +10,408 | 8.55% | 1,447,894,402 |
| 2018-01-09 | 2018-01-05 | 6.887 | 211,154,441 | +3,902 | 8.55% | 1,454,315,517 |
| 2018-01-08 | 2018-01-04 | 6.872 | 211,150,539 | +1,301 | 8.55% | 1,451,042,462 |
| 2018-01-05 | 2018-01-03 | 6.872 | 211,149,238 | +37,727 | 8.55% | 1,451,033,522 |
| 2018-01-02 | 2017-12-28 | 6.672 | 211,111,511 | -7,155 | 8.55% | 1,408,581,719 |
| 2017-12-29 | 2017-12-27 | 6.595 | 211,118,666 | -19,514 | 8.55% | 1,392,401,009 |
| 2017-12-27 | 2017-12-21 | 6.518 | 211,138,180 | +6,505 | 8.55% | 1,376,299,760 |
| 2017-12-22 | 2017-12-20 | 6.549 | 211,131,675 | -11,058 | 8.55% | 1,382,749,137 |
| 2017-12-20 | 2017-12-18 | 6.549 | 211,142,733 | -13,009 | 8.55% | 1,382,821,559 |
| 2017-12-19 | 2017-12-15 | 6.549 | 211,155,742 | -252,052 | 8.55% | 1,382,906,758 |
| 2017-12-18 | 2017-12-14 | 6.503 | 211,407,794 | -7,805 | 8.56% | 1,374,807,098 |
| 2017-12-14 | 2017-12-12 | 6.503 | 211,415,599 | -37,076 | 8.56% | 1,374,857,855 |
| 2017-12-13 | 2017-12-11 | 6.457 | 211,452,675 | +10,407 | 8.57% | 1,365,346,489 |
| 2017-12-12 | 2017-12-08 | 6.442 | 211,442,268 | +3,252 | 8.57% | 1,362,028,626 |
| 2017-12-11 | 2017-12-07 | 6.442 | 211,439,016 | +3,253 | 8.57% | 1,362,007,678 |
| 2017-12-08 | 2017-12-06 | 6.426 | 211,435,763 | -6,505 | 8.57% | 1,358,736,159 |
| 2017-12-07 | 2017-12-05 | 6.380 | 211,442,268 | +4,553 | 8.57% | 1,349,025,967 |
| 2017-12-06 | 2017-12-04 | 6.457 | 211,437,715 | -31,872 | 8.57% | 1,365,249,893 |
| 2017-12-05 | 2017-12-01 | 6.457 | 211,469,587 | -13,009 | 8.57% | 1,365,455,690 |
| 2017-12-04 | 2017-11-30 | 6.457 | 211,482,596 | +20,164 | 8.57% | 1,365,539,689 |
| 2017-11-28 | 2017-11-24 | 6.457 | 211,462,432 | -3,818,842 | 8.57% | 1,365,409,490 |
| 2017-11-27 | 2017-11-23 | 6.457 | 215,281,274 | -119,684 | 8.72% | 1,390,067,691 |
| 2017-11-24 | 2017-11-22 | 6.457 | 215,400,958 | -1,952 | 8.73% | 1,390,840,488 |
| 2017-11-23 | 2017-11-21 | 6.457 | 215,402,910 | -84,559 | 8.73% | 1,390,853,093 |
| 2017-11-22 | 2017-11-20 | 6.426 | 215,487,469 | -133,995 | 8.73% | 1,384,773,379 |
| 2017-11-21 | 2017-11-17 | 6.457 | 215,621,464 | -311,570 | 8.73% | 1,392,264,292 |
| 2017-11-20 | 2017-11-16 | 6.457 | 215,933,034 | -168,468 | 8.75% | 1,394,276,095 |
| 2017-11-17 | 2017-11-15 | 6.349 | 216,101,502 | -428,002 | 8.75% | 1,372,107,825 |
| 2017-11-15 | 2017-11-13 | 6.426 | 216,529,504 | +650 | 8.77% | 1,391,469,742 |
| 2017-11-14 | 2017-11-10 | 6.472 | 216,528,854 | +7,806 | 8.77% | 1,401,452,160 |
| 2017-11-13 | 2017-11-09 | 6.534 | 216,521,048 | +19,514 | 8.77% | 1,414,716,616 |
| 2017-11-10 | 2017-11-08 | 6.426 | 216,501,534 | -40,329 | 8.77% | 1,391,290,000 |
| 2017-11-09 | 2017-11-07 | 6.457 | 216,541,863 | +4,554 | 8.77% | 1,398,207,294 |
| 2017-11-08 | 2017-11-06 | 6.457 | 216,537,309 | +2,601 | 8.77% | 1,398,177,888 |
| 2017-10-31 | 2017-10-27 | 6.503 | 216,534,708 | -12,358 | 8.77% | 1,408,147,959 |
| 2017-10-26 | 2017-10-24 | 6.472 | 216,547,066 | -126,319,042 | 8.77% | 1,401,570,034 |
| 2017-10-18 | 2017-10-16 | 6.457 | 342,866,108 | +5,204 | 13.89% | 2,213,880,892 |
| 2017-10-17 | 2017-10-13 | 6.457 | 342,860,904 | +3,252 | 13.89% | 2,213,847,290 |
| 2017-10-11 | 2017-10-09 | 6.549 | 342,857,652 | -650 | 13.89% | 2,245,452,382 |
| 2017-10-09 | 2017-10-04 | 6.503 | 342,858,302 | +1,951 | 13.89% | 2,229,643,564 |
| 2017-10-06 | 2017-10-03 | 6.472 | 342,856,351 | +7,155 | 13.89% | 2,219,088,887 |
| 2017-10-04 | 2017-09-29 | 6.488 | 342,849,196 | +160,663 | 13.89% | 2,224,313,462 |
| 2017-10-03 | 2017-09-28 | 6.457 | 342,688,533 | +6,505 | 13.88% | 2,212,734,294 |
| 2017-09-29 | 2017-09-27 | 6.457 | 342,682,028 | -651 | 13.88% | 2,212,692,291 |
| 2017-09-28 | 2017-09-26 | 6.457 | 342,682,679 | -57,240 | 13.88% | 2,212,696,494 |
| 2017-09-27 | 2017-09-25 | 6.457 | 342,739,919 | -2,602 | 13.88% | 2,213,066,092 |
| 2017-09-26 | 2017-09-22 | 6.457 | 342,742,521 | -10,407 | 13.88% | 2,213,082,893 |
| 2017-09-25 | 2017-09-21 | 6.457 | 342,752,928 | -651 | 13.89% | 2,213,150,091 |
| 2017-09-19 | 2017-09-15 | 6.349 | 342,753,579 | +70,900 | 13.89% | 2,176,268,390 |
| 2017-09-18 | 2017-09-14 | 6.411 | 342,682,679 | +237,418 | 13.88% | 2,196,891,519 |
| 2017-09-15 | 2017-09-13 | 6.534 | 342,445,261 | +650 | 13.87% | 2,237,486,865 |
| 2017-09-14 | 2017-09-12 | 6.534 | 342,444,611 | -100,883,512 | 13.87% | 2,237,482,618 |
| 2017-09-12 | 2017-09-08 | 6.349 | 443,328,123 | +651 | 17.96% | 2,814,853,117 |
| 2017-09-07 | 2017-09-05 | 6.349 | 443,327,472 | +650 | 17.96% | 2,814,848,984 |
| 2017-09-06 | 2017-09-04 | 6.395 | 443,326,822 | +650 | 17.96% | 2,835,291,672 |
| 2017-08-31 | 2017-08-29 | 6.534 | 443,326,172 | +3,253 | 17.96% | 2,896,627,870 |
| 2017-08-30 | 2017-08-28 | 6.595 | 443,322,919 | -9,757 | 17.96% | 2,923,868,795 |
| 2017-08-29 | 2017-08-25 | 6.672 | 443,332,676 | -37,076 | 17.96% | 2,958,011,621 |
| 2017-08-28 | 2017-08-24 | 6.457 | 443,369,752 | -651 | 17.96% | 2,862,831,290 |
| 2017-08-22 | 2017-08-18 | 6.442 | 443,370,403 | -1,301 | 17.96% | 2,856,019,219 |
| 2017-08-07 | 2017-08-03 | 6.395 | 443,371,704 | +7,155 | 17.96% | 2,835,578,714 |
| 2017-08-03 | 2017-08-01 | 6.426 | 443,364,549 | -1,951 | 17.96% | 2,849,165,324 |
| 2017-08-02 | 2017-07-31 | 6.457 | 443,366,500 | -8,456 | 17.96% | 2,862,810,292 |
| 2017-07-31 | 2017-07-27 | 6.457 | 443,374,956 | -1,951 | 17.96% | 2,862,864,892 |
| 2017-07-28 | 2017-07-26 | 6.457 | 443,376,907 | -101,472 | 17.96% | 2,862,877,490 |
| 2017-07-24 | 2017-07-20 | 6.319 | 443,478,379 | -3,252 | 17.97% | 2,802,171,278 |
| 2017-07-21 | 2017-07-19 | 6.395 | 443,481,631 | +3,252 | 17.97% | 2,836,281,751 |
| 2017-07-20 | 2017-07-18 | 6.380 | 443,478,379 | +6,505 | 17.97% | 2,829,443,018 |
| 2017-07-06 | 2017-07-04 | 6.272 | 443,471,874 | +1,301 | 17.97% | 2,781,676,670 |
| 2017-07-05 | 2017-07-03 | 6.365 | 443,470,573 | +1,951 | 17.97% | 2,822,575,400 |
| 2017-06-29 | 2017-06-27 | 6.303 | 443,468,622 | +13,009 | 17.97% | 2,795,291,842 |
| 2017-06-28 | 2017-06-26 | 6.272 | 443,455,613 | +651 | 17.96% | 2,781,574,673 |
| 2017-06-27 | 2017-06-23 | 6.134 | 443,454,962 | -160,013 | 17.96% | 2,720,212,415 |
| 2017-06-26 | 2017-06-22 | 6.272 | 443,614,975 | -71,551 | 17.97% | 2,782,574,271 |
| 2017-06-20 | 2017-06-16 | 6.165 | 443,686,526 | +13,660 | 17.97% | 2,735,275,130 |
| 2017-06-19 | 2017-06-15 | 6.180 | 443,672,866 | +651 | 17.97% | 2,742,011,843 |
| 2017-06-15 | 2017-06-13 | 6.226 | 443,672,215 | +1,300 | 17.97% | 2,762,470,564 |
| 2017-06-14 | 2017-06-12 | 6.798 | 443,670,915 | +651 | 17.97% | 3,016,134,231 |
| 2017-06-13 | 2017-06-09 | 6.750 | 443,670,264 | +20,311,348 | 17.97% | 2,994,688,124 |
| 2017-06-09 | 2017-06-07 | 6.750 | 423,358,916 | +2,483 | 17.97% | 2,857,590,469 |
| 2017-06-07 | 2017-06-05 | 6.766 | 423,356,433 | +1,863 | 17.97% | 2,864,393,694 |
| 2017-06-06 | 2017-06-02 | 6.766 | 423,354,570 | +39,728 | 17.97% | 2,864,381,090 |
| 2017-06-01 | 2017-05-29 | 6.750 | 423,314,842 | +5,587 | 17.97% | 2,857,292,978 |
| 2017-05-29 | 2017-05-25 | 6.782 | 423,309,255 | -1,241 | 17.97% | 2,870,893,717 |
| 2017-05-24 | 2017-05-22 | 6.814 | 423,310,496 | +25,451 | 17.97% | 2,884,540,624 |
| 2017-05-23 | 2017-05-19 | 6.734 | 423,285,045 | +3,103 | 17.97% | 2,850,273,019 |
| 2017-05-22 | 2017-05-18 | 6.718 | 423,281,942 | +2,483 | 17.97% | 2,843,433,340 |
| 2017-05-19 | 2017-05-17 | 6.766 | 423,279,459 | +11,174 | 17.97% | 2,863,872,895 |
| 2017-05-15 | 2017-05-11 | 6.846 | 423,268,285 | +1,242 | 17.97% | 2,897,890,118 |
| 2017-05-12 | 2017-05-10 | 6.718 | 423,267,043 | -23,589 | 17.97% | 2,843,333,254 |
| 2017-05-11 | 2017-05-09 | 6.750 | 423,290,632 | +1,862 | 17.97% | 2,857,129,566 |
| 2017-05-09 | 2017-05-05 | 6.701 | 423,288,770 | +621 | 17.97% | 2,836,660,312 |
| 2017-05-08 | 2017-05-04 | 6.685 | 423,288,149 | +11,794 | 17.97% | 2,829,837,266 |
| 2017-05-05 | 2017-05-02 | 6.637 | 423,276,355 | -7,449 | 17.97% | 2,809,302,334 |
| 2017-05-04 | 2017-04-28 | 6.782 | 423,283,804 | -4,966 | 17.97% | 2,870,721,108 |
| 2017-04-28 | 2017-04-26 | 6.637 | 423,288,770 | +12,415 | 17.97% | 2,809,384,733 |
| 2017-04-24 | 2017-04-20 | 6.766 | 423,276,355 | -8,690 | 17.97% | 2,863,851,894 |
| 2017-04-20 | 2017-04-18 | 6.734 | 423,285,045 | +28,555 | 17.97% | 2,850,273,019 |
| 2017-04-18 | 2017-04-12 | 6.814 | 423,256,490 | -3,104 | 17.97% | 2,884,172,614 |
| 2017-04-11 | 2017-04-07 | 6.798 | 423,259,594 | -1,242 | 17.97% | 2,877,375,340 |
| 2017-04-05 | 2017-03-31 | 7.024 | 423,260,836 | +50,902 | 17.97% | 2,972,842,013 |
| 2017-04-03 | 2017-03-30 | 6.863 | 423,209,934 | +1,242 | 17.96% | 2,904,308,245 |
| 2017-03-31 | 2017-03-29 | 6.959 | 423,208,692 | -45,315 | 17.96% | 2,945,205,351 |
| 2017-03-30 | 2017-03-28 | 7.008 | 423,254,007 | +12,415 | 17.97% | 2,965,975,713 |
| 2017-03-29 | 2017-03-27 | 7.008 | 423,241,592 | +20,485 | 17.97% | 2,965,888,715 |
| 2017-03-28 | 2017-03-24 | 7.072 | 423,221,107 | +16,140 | 17.97% | 2,993,016,385 |
| 2017-03-23 | 2017-03-21 | 7.153 | 423,204,967 | +27,934 | 17.96% | 3,026,989,968 |
| 2017-03-22 | 2017-03-20 | 6.991 | 423,177,033 | -136,567 | 17.96% | 2,958,619,219 |
| 2017-03-21 | 2017-03-17 | 6.879 | 423,313,600 | -1,863 | 17.97% | 2,911,838,955 |
| 2017-03-20 | 2017-03-16 | 7.088 | 423,315,463 | -11,173 | 17.97% | 3,000,502,995 |
| 2017-03-16 | 2017-03-14 | 6.701 | 423,326,636 | +30,417 | 17.97% | 2,836,914,071 |
| 2017-03-15 | 2017-03-13 | 6.701 | 423,296,219 | +53,385 | 17.97% | 2,836,710,232 |
| 2017-03-14 | 2017-03-10 | 6.540 | 423,242,834 | -7,449 | 17.97% | 2,768,170,924 |
| 2017-03-13 | 2017-03-09 | 6.476 | 423,250,283 | +18,623 | 17.97% | 2,740,946,543 |
| 2017-03-09 | 2017-03-07 | 6.524 | 423,231,660 | -6,208 | 17.97% | 2,761,279,866 |
| 2017-03-07 | 2017-03-03 | 6.524 | 423,237,868 | -42,211 | 17.97% | 2,761,320,369 |
| 2017-03-06 | 2017-03-02 | 6.589 | 423,280,079 | -41,591 | 17.97% | 2,788,870,785 |
| 2017-03-03 | 2017-03-01 | 6.589 | 423,321,670 | +28,555 | 17.97% | 2,789,144,816 |
| 2017-03-02 | 2017-02-28 | 6.589 | 423,293,115 | -106,150 | 17.97% | 2,788,956,676 |
| 2017-02-27 | 2017-02-23 | 6.524 | 423,399,265 | +1,242 | 17.97% | 2,762,373,367 |
| 2017-02-24 | 2017-02-22 | 6.637 | 423,398,023 | +620 | 17.97% | 2,810,109,849 |
| 2017-02-23 | 2017-02-21 | 6.540 | 423,397,403 | +1,242 | 17.97% | 2,769,181,864 |
| 2017-02-22 | 2017-02-20 | 6.621 | 423,396,161 | +13,657 | 17.97% | 2,803,276,866 |
| 2017-02-20 | 2017-02-16 | 6.428 | 423,382,504 | -57,110 | 17.97% | 2,721,341,584 |
| 2017-02-17 | 2017-02-15 | 6.331 | 423,439,614 | +4,345 | 17.97% | 2,680,780,716 |
| 2017-02-13 | 2017-02-09 | 6.363 | 423,435,269 | +27,934 | 17.97% | 2,694,395,718 |
| 2017-02-02 | 2017-01-27 | 6.395 | 423,407,335 | -7,449 | 17.97% | 2,707,859,578 |
| 2017-02-01 | 2017-01-25 | 6.218 | 423,414,784 | -6,207 | 17.97% | 2,632,877,043 |
| 2017-01-24 | 2017-01-20 | 6.250 | 423,420,991 | -3,725 | 17.97% | 2,646,557,689 |
| 2017-01-18 | 2017-01-16 | 6.331 | 423,424,716 | +28,555 | 17.97% | 2,680,686,397 |
| 2017-01-13 | 2017-01-11 | 6.267 | 423,396,161 | +6,207 | 17.97% | 2,653,223,116 |
| 2017-01-12 | 2017-01-10 | 6.267 | 423,389,954 | -3,103 | 17.97% | 2,653,184,220 |
| 2017-01-11 | 2017-01-09 | 6.331 | 423,393,057 | +7,449 | 17.97% | 2,680,485,965 |
| 2017-01-10 | 2017-01-06 | 6.347 | 423,385,608 | +6,091 | 17.97% | 2,687,259,261 |
| 2017-01-09 | 2017-01-05 | 6.299 | 423,379,517 | -12,416 | 17.97% | 2,666,759,530 |
| 2017-01-04 | 2016-12-30 | 6.331 | 423,391,933 | -11,989 | 17.97% | 2,680,478,849 |
| 2016-12-20 | 2016-12-16 | 6.540 | 423,403,922 | +279,342 | 17.97% | 2,769,224,501 |
| 2016-12-19 | 2016-12-15 | 6.283 | 423,124,580 | +98,079 | 17.96% | 2,658,337,497 |
| 2016-12-07 | 2016-12-05 | 6.315 | 423,026,501 | +6,829 | 17.96% | 2,671,350,642 |
| 2016-12-06 | 2016-12-02 | 6.347 | 423,019,672 | -621 | 17.96% | 2,684,936,638 |
| 2016-12-05 | 2016-12-01 | 6.250 | 423,020,293 | +621 | 17.96% | 2,644,053,160 |
| 2016-12-02 | 2016-11-30 | 6.283 | 423,019,672 | +6,207 | 17.96% | 2,657,678,398 |
| 2016-11-25 | 2016-11-23 | 6.363 | 423,013,465 | -2,483 | 17.96% | 2,691,711,702 |
| 2016-11-18 | 2016-11-16 | 6.267 | 423,015,948 | -6,207 | 17.96% | 2,650,840,502 |
| 2016-11-11 | 2016-11-09 | 6.363 | 423,022,155 | -4,966 | 17.96% | 2,691,766,998 |
| 2016-11-01 | 2016-10-28 | 6.250 | 423,027,121 | +3,724 | 17.96% | 2,644,095,838 |
| 2016-10-31 | 2016-10-27 | 6.267 | 423,023,397 | -621 | 17.96% | 2,650,887,181 |
| 2016-10-19 | 2016-10-17 | 6.412 | 423,024,018 | -1,862 | 17.96% | 2,712,222,743 |
| 2016-10-14 | 2016-10-12 | 6.299 | 423,025,880 | -13,036 | 17.96% | 2,664,532,061 |
| 2016-10-13 | 2016-10-11 | 6.347 | 423,038,916 | +5,587 | 17.96% | 2,685,058,781 |
| 2016-10-11 | 2016-10-06 | 6.428 | 423,033,329 | -6,208 | 17.96% | 2,719,097,220 |
| 2016-10-04 | 2016-09-30 | 6.412 | 423,039,537 | +85,044 | 17.96% | 2,712,322,243 |
| 2016-09-26 | 2016-09-22 | 6.492 | 422,954,493 | +1,863 | 17.95% | 2,745,844,532 |
| 2016-09-22 | 2016-09-20 | 6.524 | 422,952,630 | +52,764 | 17.95% | 2,759,459,398 |
| 2016-09-21 | 2016-09-19 | 6.540 | 422,899,866 | +85,665 | 17.95% | 2,765,927,781 |
| 2016-09-20 | 2016-09-15 | 6.637 | 422,814,201 | -6,829 | 17.95% | 2,806,234,999 |
| 2016-09-19 | 2016-09-14 | 6.395 | 422,821,030 | -12,415 | 17.95% | 2,704,109,923 |
| 2016-09-15 | 2016-09-13 | 6.331 | 422,833,445 | +3,725 | 17.95% | 2,676,943,082 |
| 2016-09-14 | 2016-09-12 | 6.315 | 422,829,720 | +45,936 | 17.95% | 2,670,107,999 |
| 2016-09-13 | 2016-09-09 | 6.444 | 422,783,784 | +109,254 | 17.95% | 2,724,304,000 |
| 2016-09-12 | 2016-09-08 | 6.395 | 422,674,530 | +87,526 | 17.94% | 2,703,172,997 |
| 2016-09-09 | 2016-09-07 | 6.379 | 422,587,004 | +2,484 | 17.94% | 2,695,805,643 |
| 2016-09-06 | 2016-09-02 | 6.524 | 422,584,520 | -22,348 | 17.94% | 2,757,057,747 |
| 2016-09-05 | 2016-09-01 | 6.524 | 422,606,868 | -34,142 | 17.94% | 2,757,203,551 |
| 2016-09-02 | 2016-08-31 | 6.379 | 422,641,010 | +3,104 | 17.94% | 2,696,150,163 |
| 2016-09-01 | 2016-08-30 | 6.412 | 422,637,906 | -28,555 | 17.94% | 2,709,747,182 |
| 2016-08-31 | 2016-08-29 | 6.331 | 422,666,461 | -4,345 | 17.94% | 2,675,885,912 |
| 2016-08-29 | 2016-08-25 | 6.363 | 422,670,806 | +3,725 | 17.94% | 2,689,531,300 |
| 2016-08-26 | 2016-08-24 | 6.331 | 422,667,081 | +7,449 | 17.94% | 2,675,889,838 |
| 2016-08-25 | 2016-08-23 | 6.347 | 422,659,632 | +6,828 | 17.94% | 2,682,651,438 |
| 2016-08-24 | 2016-08-22 | 6.218 | 422,652,804 | +6,208 | 17.94% | 2,628,138,900 |
| 2016-08-23 | 2016-08-19 | 6.267 | 422,646,596 | +4,345 | 17.94% | 2,648,525,948 |
| 2016-08-18 | 2016-08-16 | 6.202 | 422,642,251 | +2,483 | 17.94% | 2,621,264,800 |
| 2016-08-17 | 2016-08-15 | 6.202 | 422,639,768 | -7,449 | 17.94% | 2,621,249,400 |
| 2016-08-16 | 2016-08-12 | 6.202 | 422,647,217 | -4,345 | 17.94% | 2,621,295,599 |
| 2016-08-09 | 2016-08-05 | 6.154 | 422,651,562 | -11,795 | 17.94% | 2,600,896,657 |
| 2016-08-01 | 2016-07-28 | 6.202 | 422,663,357 | -2,483 | 17.94% | 2,621,395,701 |
| 2016-07-28 | 2016-07-26 | 6.170 | 422,665,840 | -10,553 | 17.94% | 2,607,793,381 |
| 2016-07-27 | 2016-07-25 | 6.154 | 422,676,393 | -1,862 | 17.94% | 2,601,049,461 |
| 2016-07-22 | 2016-07-20 | 6.186 | 422,678,255 | -65,180 | 17.94% | 2,614,679,040 |
| 2016-07-20 | 2016-07-18 | 6.138 | 422,743,435 | -4,345 | 17.94% | 2,594,651,912 |
| 2016-07-13 | 2016-07-11 | 6.105 | 422,747,780 | -1,242 | 17.95% | 2,581,058,220 |
| 2016-07-08 | 2016-07-06 | 6.218 | 422,749,022 | -12,415 | 17.95% | 2,628,737,203 |
| 2016-07-04 | 2016-06-29 | 6.138 | 422,761,437 | +1,242 | 17.95% | 2,594,762,402 |
| 2016-06-24 | 2016-06-22 | 6.089 | 422,760,195 | -50,282 | 17.95% | 2,574,323,639 |
| 2016-06-22 | 2016-06-20 | 6.089 | 422,810,477 | -34,762 | 17.95% | 2,574,629,822 |
| 2016-06-20 | 2016-06-16 | 6.564 | 422,845,239 | +17,105,091 | 17.95% | 2,775,676,956 |
| 2016-06-17 | 2016-06-15 | 6.598 | 405,740,148 | +5,957 | 17.95% | 2,677,017,752 |
| 2016-06-16 | 2016-06-14 | 6.598 | 405,734,191 | -5,957 | 17.95% | 2,676,978,448 |
| 2016-06-15 | 2016-06-13 | 6.564 | 405,740,148 | -21,443 | 17.95% | 2,663,394,252 |
| 2016-06-07 | 2016-06-03 | 6.581 | 405,761,591 | -596 | 17.95% | 2,670,347,120 |
| 2016-06-06 | 2016-06-02 | 6.581 | 405,762,187 | +34,548 | 17.95% | 2,670,351,042 |
| 2016-06-02 | 2016-05-31 | 6.581 | 405,727,639 | +39,908 | 17.95% | 2,670,123,679 |
| 2016-05-27 | 2016-05-25 | 6.581 | 405,687,731 | -1,191 | 17.95% | 2,669,861,042 |
| 2016-05-20 | 2016-05-18 | 6.581 | 405,688,922 | -14,891 | 17.95% | 2,669,868,880 |
| 2016-05-16 | 2016-05-12 | 6.581 | 405,703,813 | -59,565 | 17.95% | 2,669,966,879 |
| 2016-05-13 | 2016-05-11 | 6.581 | 405,763,378 | -30,974 | 17.95% | 2,670,358,880 |
| 2016-05-11 | 2016-05-09 | 6.581 | 405,794,352 | -1,191 | 17.95% | 2,670,562,722 |
| 2016-05-05 | 2016-05-03 | 6.581 | 405,795,543 | -5,956 | 17.95% | 2,670,570,561 |
| 2016-05-04 | 2016-04-29 | 6.581 | 405,801,499 | -2,979 | 17.95% | 2,670,609,757 |
| 2016-04-29 | 2016-04-27 | 6.581 | 405,804,478 | +6,552 | 17.95% | 2,670,629,362 |
| 2016-04-27 | 2016-04-25 | 6.564 | 405,797,926 | -595 | 17.95% | 2,663,773,523 |
| 2016-04-25 | 2016-04-21 | 6.581 | 405,798,521 | +22,634 | 17.95% | 2,670,590,159 |
| 2016-04-22 | 2016-04-20 | 6.581 | 405,775,887 | +5,957 | 17.95% | 2,670,441,203 |
| 2016-04-21 | 2016-04-19 | 6.547 | 405,769,930 | +11,913 | 20.64% | 2,656,777,499 |
| 2016-04-19 | 2016-04-15 | 6.615 | 405,758,017 | +54,799 | 20.64% | 2,683,947,699 |
| 2016-04-18 | 2016-04-14 | 6.598 | 405,703,218 | +11,913 | 20.64% | 2,676,774,093 |
| 2016-04-15 | 2016-04-13 | 6.598 | 405,691,305 | +5,957 | 20.64% | 2,676,695,493 |
| 2016-04-14 | 2016-04-12 | 6.598 | 405,685,348 | -7,148 | 20.64% | 2,676,656,189 |
| 2016-04-13 | 2016-04-11 | 6.598 | 405,692,496 | -18,465 | 20.64% | 2,676,703,351 |
| 2016-04-12 | 2016-04-08 | 6.598 | 405,710,961 | -21,443 | 20.64% | 2,676,825,180 |
| 2016-04-11 | 2016-04-07 | 6.598 | 405,732,404 | -4,170 | 20.64% | 2,676,966,658 |
| 2016-04-08 | 2016-04-06 | 6.598 | 405,736,574 | +7,744 | 20.64% | 2,676,994,171 |
| 2016-04-07 | 2016-04-05 | 6.581 | 405,728,830 | +38,121 | 20.64% | 2,670,131,517 |
| 2016-04-06 | 2016-04-01 | 6.598 | 405,690,709 | -10,722 | 20.64% | 2,676,691,560 |
| 2016-04-05 | 2016-03-31 | 6.598 | 405,701,431 | -595 | 20.64% | 2,676,762,302 |
| 2016-04-01 | 2016-03-30 | 6.648 | 405,702,026 | 20.64% | 2,697,199,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy