History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 206,553,671 | +0 | 3.49% | 532,908,471 |
| 2025-10-13 | 2025-10-09 | 2.550 | 206,553,671 | +0 | 3.49% | 526,711,861 |
| 2025-10-10 | 2025-10-08 | 2.520 | 206,553,671 | -1,904,493 | 3.49% | 520,515,251 |
| 2025-10-09 | 2025-10-06 | 2.550 | 208,458,164 | +10,455,459 | 3.52% | 531,568,318 |
| 2025-10-08 | 2025-10-03 | 2.550 | 198,002,705 | -286,948 | 3.34% | 504,906,898 |
| 2025-10-06 | 2025-10-02 | 2.580 | 198,289,653 | -14,000 | 3.35% | 511,587,305 |
| 2025-10-03 | 2025-09-30 | 2.580 | 198,303,653 | -1,519,477 | 3.35% | 511,623,425 |
| 2025-10-02 | 2025-09-29 | 2.610 | 199,823,130 | -8,602,125 | 3.38% | 521,538,369 |
| 2025-09-30 | 2025-09-26 | 2.600 | 208,425,255 | +1,633,548 | 3.52% | 541,905,663 |
| 2025-09-29 | 2025-09-25 | 2.580 | 206,791,707 | -484,600 | 3.49% | 533,522,604 |
| 2025-09-26 | 2025-09-24 | 2.610 | 207,276,307 | +8,756 | 3.50% | 540,991,161 |
| 2025-09-25 | 2025-09-23 | 2.640 | 207,267,551 | +12,915,174 | 3.50% | 547,186,335 |
| 2025-09-24 | 2025-09-22 | 2.630 | 194,352,377 | -2,731,900 | 3.28% | 511,146,752 |
| 2025-09-23 | 2025-09-19 | 2.660 | 197,084,277 | +1,539,118 | 3.33% | 524,244,177 |
| 2025-09-22 | 2025-09-18 | 2.650 | 195,545,159 | +73,000 | 3.30% | 518,194,671 |
| 2025-09-19 | 2025-09-17 | 2.700 | 195,472,159 | +2,223,339 | 3.30% | 527,774,829 |
| 2025-09-18 | 2025-09-16 | 2.720 | 193,248,820 | +2,234,144 | 3.26% | 525,636,790 |
| 2025-09-17 | 2025-09-15 | 2.770 | 191,014,676 | +852,116 | 3.23% | 529,110,653 |
| 2025-09-16 | 2025-09-12 | 2.780 | 190,162,560 | -3,894,858 | 3.21% | 528,651,917 |
| 2025-09-15 | 2025-09-11 | 2.800 | 194,057,418 | +962,062 | 3.28% | 543,360,770 |
| 2025-09-12 | 2025-09-10 | 2.780 | 193,095,356 | +69,000 | 3.26% | 536,805,090 |
| 2025-09-11 | 2025-09-09 | 2.730 | 193,026,356 | +6,420,744 | 3.26% | 526,961,952 |
| 2025-09-10 | 2025-09-08 | 2.740 | 186,605,612 | -1,295,407 | 3.15% | 511,299,377 |
| 2025-09-09 | 2025-09-05 | 2.740 | 187,901,019 | +2,518,455 | 3.17% | 514,848,792 |
| 2025-09-08 | 2025-09-04 | 2.760 | 185,382,564 | +9,055,412 | 3.13% | 511,655,877 |
| 2025-09-05 | 2025-09-03 | 2.750 | 176,327,152 | +3,818,510 | 2.98% | 484,899,668 |
| 2025-09-04 | 2025-09-02 | 2.720 | 172,508,642 | +2,919,729 | 2.91% | 469,223,506 |
| 2025-09-03 | 2025-09-01 | 2.680 | 169,588,913 | +5,533,310 | 2.86% | 454,498,287 |
| 2025-09-02 | 2025-08-29 | 2.670 | 164,055,603 | +1,647,486 | 2.77% | 438,028,460 |
| 2025-09-01 | 2025-08-28 | 2.780 | 162,408,117 | +2,236,705 | 2.74% | 451,494,565 |
| 2025-08-29 | 2025-08-27 | 2.770 | 160,171,412 | +667,259 | 2.71% | 443,674,811 |
| 2025-08-28 | 2025-08-26 | 2.840 | 159,504,153 | -2,821,902 | 2.69% | 452,991,795 |
| 2025-08-27 | 2025-08-25 | 2.880 | 162,326,055 | +4,086,315 | 2.74% | 467,499,038 |
| 2025-08-26 | 2025-08-22 | 2.830 | 158,239,740 | -3,635,639 | 2.67% | 447,818,464 |
| 2025-08-25 | 2025-08-21 | 2.830 | 161,875,379 | +1,615,389 | 2.73% | 458,107,323 |
| 2025-08-22 | 2025-08-20 | 2.820 | 160,259,990 | +2,825,218 | 2.71% | 451,933,172 |
| 2025-08-21 | 2025-08-19 | 2.790 | 157,434,772 | -1,519,601 | 2.66% | 439,243,014 |
| 2025-08-20 | 2025-08-18 | 2.770 | 158,954,373 | +906,694 | 2.68% | 440,303,613 |
| 2025-08-19 | 2025-08-15 | 2.780 | 158,047,679 | -3,406,509 | 2.67% | 439,372,548 |
| 2025-08-18 | 2025-08-14 | 2.790 | 161,454,188 | +883,505 | 2.73% | 450,457,185 |
| 2025-08-15 | 2025-08-13 | 2.800 | 160,570,683 | +585,007 | 2.71% | 449,597,912 |
| 2025-08-14 | 2025-08-12 | 2.790 | 159,985,676 | +483,976 | 2.70% | 446,360,036 |
| 2025-08-13 | 2025-08-11 | 2.770 | 159,501,700 | -1,340,000 | 2.69% | 441,819,709 |
| 2025-08-12 | 2025-08-08 | 2.780 | 160,841,700 | -384,400 | 2.72% | 447,139,926 |
| 2025-08-11 | 2025-08-07 | 2.780 | 161,226,100 | +2,786,733 | 2.72% | 448,208,558 |
| 2025-08-08 | 2025-08-06 | 2.760 | 158,439,367 | +477,691 | 2.68% | 437,292,653 |
| 2025-08-07 | 2025-08-05 | 2.780 | 157,961,676 | +935,263 | 2.67% | 439,133,459 |
| 2025-08-06 | 2025-08-04 | 2.730 | 157,026,413 | -9,883,222 | 2.65% | 428,682,107 |
| 2025-08-05 | 2025-08-01 | 2.700 | 166,909,635 | -3,275,001 | 2.82% | 450,656,014 |
| 2025-08-04 | 2025-07-31 | 2.760 | 170,184,636 | -3,863,300 | 2.87% | 469,709,595 |
| 2025-08-01 | 2025-07-30 | 2.800 | 174,047,936 | +750,800 | 2.94% | 487,334,221 |
| 2025-07-31 | 2025-07-29 | 2.840 | 173,297,136 | +4,466,051 | 2.93% | 492,163,866 |
| 2025-07-30 | 2025-07-28 | 2.890 | 168,831,085 | +15,519,740 | 2.85% | 487,921,836 |
| 2025-07-29 | 2025-07-25 | 2.850 | 153,311,345 | +4,941,109 | 2.59% | 436,937,333 |
| 2025-07-28 | 2025-07-24 | 2.940 | 148,370,236 | -330,000 | 2.51% | 436,208,494 |
| 2025-07-25 | 2025-07-23 | 2.960 | 148,700,236 | -382,444 | 2.51% | 440,152,699 |
| 2025-07-24 | 2025-07-22 | 2.920 | 149,082,680 | -3,469,999 | 2.52% | 435,321,426 |
| 2025-07-23 | 2025-07-21 | 2.950 | 152,552,679 | -1,919,713 | 2.58% | 450,030,403 |
| 2025-07-22 | 2025-07-18 | 2.940 | 154,472,392 | -4,903,509 | 2.61% | 454,148,832 |
| 2025-07-21 | 2025-07-17 | 2.920 | 159,375,901 | -872,900 | 2.69% | 465,377,631 |
| 2025-07-18 | 2025-07-16 | 2.920 | 160,248,801 | -473,849 | 2.71% | 467,926,499 |
| 2025-07-17 | 2025-07-15 | 2.920 | 160,722,650 | -5,745,370 | 2.71% | 469,310,138 |
| 2025-07-16 | 2025-07-14 | 2.970 | 166,468,020 | +5,048,153 | 2.81% | 494,410,019 |
| 2025-07-15 | 2025-07-11 | 2.970 | 161,419,867 | -10,172,102 | 2.73% | 479,417,005 |
| 2025-07-14 | 2025-07-10 | 3.100 | 171,591,969 | +4,044,931 | 2.90% | 531,935,104 |
| 2025-07-11 | 2025-07-09 | 3.070 | 167,547,038 | +2,255,538 | 2.83% | 514,369,407 |
| 2025-07-10 | 2025-07-08 | 3.080 | 165,291,500 | +3,115,254 | 2.79% | 509,097,820 |
| 2025-07-09 | 2025-07-07 | 3.030 | 162,176,246 | -2,063,848 | 2.74% | 491,394,025 |
| 2025-07-08 | 2025-07-04 | 3.020 | 164,240,094 | -4,128,433 | 2.77% | 496,005,084 |
| 2025-07-07 | 2025-07-03 | 2.990 | 168,368,527 | -1,875,500 | 2.84% | 503,421,896 |
| 2025-07-04 | 2025-07-02 | 3.030 | 170,244,027 | -16,366,970 | 2.88% | 515,839,402 |
| 2025-07-03 | 2025-06-30 | 2.950 | 186,610,997 | +10,698,209 | 3.15% | 550,502,441 |
| 2025-07-02 | 2025-06-27 | 2.950 | 175,912,788 | +2,781,152 | 2.97% | 518,942,725 |
| 2025-06-30 | 2025-06-26 | 2.980 | 173,131,636 | +10,799,838 | 2.92% | 515,932,275 |
| 2025-06-27 | 2025-06-25 | 3.000 | 162,331,798 | -7,269,686 | 2.74% | 486,995,394 |
| 2025-06-26 | 2025-06-24 | 3.030 | 169,601,484 | -133,836 | 2.86% | 513,892,497 |
| 2025-06-25 | 2025-06-23 | 3.030 | 169,735,320 | +8,299,945 | 2.87% | 514,298,020 |
| 2025-06-24 | 2025-06-20 | 2.980 | 161,435,375 | -842,324 | 2.73% | 481,077,418 |
| 2025-06-23 | 2025-06-19 | 2.890 | 162,277,699 | +8,711,761 | 2.74% | 468,982,550 |
| 2025-06-20 | 2025-06-18 | 3.000 | 153,565,938 | +9,499,850 | 2.59% | 460,697,814 |
| 2025-06-19 | 2025-06-17 | 2.950 | 144,066,088 | -651,400 | 2.43% | 424,994,960 |
| 2025-06-18 | 2025-06-16 | 3.270 | 144,717,488 | -1,667,000 | 2.44% | 473,273,880 |
| 2025-06-17 | 2025-06-13 | 3.281 | 146,384,488 | +8,421,447 | 2.47% | 480,274,793 |
| 2025-06-16 | 2025-06-12 | 3.239 | 137,963,041 | -11,377,245 | 2.47% | 446,804,180 |
| 2025-06-13 | 2025-06-11 | 3.196 | 149,340,286 | -959,313 | 2.67% | 477,328,058 |
| 2025-06-12 | 2025-06-10 | 3.164 | 150,299,599 | -757,896 | 2.69% | 475,622,129 |
| 2025-06-11 | 2025-06-09 | 3.112 | 151,057,495 | -743,576 | 2.70% | 470,026,832 |
| 2025-06-10 | 2025-06-06 | 3.059 | 151,801,071 | -277,127 | 2.71% | 464,307,523 |
| 2025-06-09 | 2025-06-05 | 3.048 | 152,078,198 | -2,014,533 | 2.72% | 463,545,626 |
| 2025-06-06 | 2025-06-04 | 3.037 | 154,092,731 | -545,189 | 2.75% | 468,055,218 |
| 2025-06-05 | 2025-06-03 | 3.037 | 154,637,920 | -129,445 | 2.76% | 469,711,224 |
| 2025-06-04 | 2025-06-02 | 2.932 | 154,767,365 | -20,276,012 | 2.77% | 453,724,467 |
| 2025-06-03 | 2025-05-30 | 3.037 | 175,043,377 | -3,517,709 | 3.13% | 531,692,607 |
| 2025-06-02 | 2025-05-29 | 3.027 | 178,561,086 | -1,183,960 | 3.19% | 540,487,798 |
| 2025-05-30 | 2025-05-28 | 2.995 | 179,745,046 | +456,272 | 3.21% | 538,364,491 |
| 2025-05-29 | 2025-05-27 | 3.006 | 179,288,774 | -1,003,612 | 3.21% | 538,895,404 |
| 2025-05-28 | 2025-05-26 | 2.985 | 180,292,386 | -983,599 | 3.22% | 538,095,719 |
| 2025-05-27 | 2025-05-23 | 3.006 | 181,275,985 | -2,263,787 | 3.24% | 544,868,443 |
| 2025-05-26 | 2025-05-22 | 3.006 | 183,539,772 | -1,942,063 | 3.28% | 551,672,798 |
| 2025-05-23 | 2025-05-21 | 2.995 | 185,481,835 | -1,603,631 | 3.32% | 555,547,070 |
| 2025-05-22 | 2025-05-20 | 2.953 | 187,085,466 | +845,315 | 3.34% | 552,430,051 |
| 2025-05-21 | 2025-05-19 | 2.942 | 186,240,151 | -1,199,364 | 3.33% | 547,962,897 |
| 2025-05-20 | 2025-05-16 | 2.910 | 187,439,515 | +1,999,781 | 3.35% | 545,540,362 |
| 2025-05-19 | 2025-05-15 | 2.900 | 185,439,734 | -2,049,454 | 3.32% | 537,757,406 |
| 2025-05-16 | 2025-05-14 | 2.921 | 187,489,188 | +7,631,475 | 3.35% | 547,669,244 |
| 2025-05-15 | 2025-05-13 | 2.836 | 179,857,713 | -502,472 | 3.22% | 510,148,839 |
| 2025-05-14 | 2025-05-12 | 2.815 | 180,360,185 | +7,735,492 | 3.22% | 507,756,335 |
| 2025-05-13 | 2025-05-09 | 2.815 | 172,624,693 | +1,168,182 | 3.09% | 485,979,106 |
| 2025-05-12 | 2025-05-08 | 2.762 | 171,456,511 | -1,358,706 | 3.07% | 473,617,271 |
| 2025-05-09 | 2025-05-07 | 2.773 | 172,815,217 | -388,621 | 3.09% | 479,199,454 |
| 2025-05-08 | 2025-05-06 | 2.741 | 173,203,838 | -8,910,029 | 3.10% | 474,777,706 |
| 2025-05-07 | 2025-05-02 | 2.731 | 182,113,867 | -2,382,198 | 3.26% | 497,274,013 |
| 2025-05-06 | 2025-04-30 | 2.773 | 184,496,065 | +73,501 | 3.30% | 511,589,286 |
| 2025-05-02 | 2025-04-29 | 2.762 | 184,422,564 | -601,875 | 3.30% | 509,433,623 |
| 2025-04-30 | 2025-04-28 | 2.783 | 185,024,439 | -421,407 | 3.31% | 515,012,638 |
| 2025-04-29 | 2025-04-25 | 2.762 | 185,445,846 | +36,380 | 3.32% | 512,260,252 |
| 2025-04-28 | 2025-04-24 | 2.731 | 185,409,466 | -145,319 | 3.31% | 506,272,865 |
| 2025-04-25 | 2025-04-23 | 2.720 | 185,554,785 | +5,230,738 | 3.32% | 504,705,832 |
| 2025-04-24 | 2025-04-22 | 2.678 | 180,324,047 | +1,059,669 | 3.22% | 482,844,411 |
| 2025-04-23 | 2025-04-17 | 2.656 | 179,264,378 | +4,337,497 | 3.20% | 476,212,468 |
| 2025-04-22 | 2025-04-16 | 2.656 | 174,926,881 | +1,088,337 | 3.13% | 464,689,989 |
| 2025-04-17 | 2025-04-15 | 2.667 | 173,838,544 | +894,528 | 3.11% | 463,638,678 |
| 2025-04-16 | 2025-04-14 | 2.646 | 172,944,016 | -1,591,047 | 3.09% | 457,592,176 |
| 2025-04-15 | 2025-04-11 | 2.625 | 174,535,063 | +1,684,186 | 3.12% | 458,107,508 |
| 2025-04-14 | 2025-04-10 | 2.572 | 172,850,877 | -5,643,979 | 3.09% | 444,540,059 |
| 2025-04-11 | 2025-04-09 | 2.572 | 178,494,856 | -2,469,010 | 3.19% | 459,055,315 |
| 2025-04-10 | 2025-04-08 | 2.561 | 180,963,866 | +1,487,875 | 3.24% | 463,489,899 |
| 2025-04-09 | 2025-04-07 | 2.508 | 179,475,991 | -218,700 | 3.21% | 450,181,608 |
| 2025-04-08 | 2025-04-03 | 2.783 | 179,694,691 | +580,223 | 3.21% | 500,177,368 |
| 2025-04-07 | 2025-04-02 | 2.783 | 179,114,468 | +2,785,875 | 3.20% | 498,562,326 |
| 2025-04-03 | 2025-04-01 | 2.709 | 176,328,593 | -578,253 | 3.15% | 477,744,559 |
| 2025-04-02 | 2025-03-31 | 2.720 | 176,906,846 | +5,894,001 | 3.16% | 481,183,587 |
| 2025-04-01 | 2025-03-28 | 2.709 | 171,012,845 | -2,006,987 | 3.06% | 463,342,075 |
| 2025-03-31 | 2025-03-27 | 2.709 | 173,019,832 | -3,283,713 | 3.09% | 468,779,804 |
| 2025-03-28 | 2025-03-26 | 2.709 | 176,303,545 | +313,864 | 3.15% | 477,676,694 |
| 2025-03-27 | 2025-03-25 | 2.720 | 175,989,681 | +5,853,604 | 3.15% | 478,688,914 |
| 2025-03-26 | 2025-03-24 | 2.731 | 170,136,077 | +1,533,784 | 3.04% | 464,567,862 |
| 2025-03-25 | 2025-03-21 | 2.720 | 168,602,293 | -1,924,089 | 3.01% | 458,595,345 |
| 2025-03-24 | 2025-03-20 | 2.720 | 170,526,382 | +4,708,632 | 3.05% | 463,828,834 |
| 2025-03-21 | 2025-03-19 | 2.709 | 165,817,750 | -4,368,382 | 2.96% | 449,266,489 |
| 2025-03-20 | 2025-03-18 | 2.678 | 170,186,132 | +1,794,076 | 3.04% | 455,698,638 |
| 2025-03-19 | 2025-03-17 | 2.604 | 168,392,056 | +1,306,007 | 3.01% | 438,419,385 |
| 2025-03-18 | 2025-03-14 | 2.561 | 167,086,049 | +1,211,281 | 2.99% | 427,945,632 |
| 2025-03-17 | 2025-03-13 | 2.519 | 165,874,768 | +680,298 | 2.97% | 417,821,061 |
| 2025-03-14 | 2025-03-12 | 2.519 | 165,194,470 | +2,211,703 | 2.95% | 416,107,462 |
| 2025-03-13 | 2025-03-11 | 2.498 | 162,982,767 | +925,962 | 2.91% | 407,086,529 |
| 2025-03-12 | 2025-03-10 | 2.498 | 162,056,805 | -157,036 | 2.90% | 404,773,729 |
| 2025-03-11 | 2025-03-07 | 2.508 | 162,213,841 | -677,653 | 2.90% | 406,882,767 |
| 2025-03-10 | 2025-03-06 | 2.519 | 162,891,494 | -1,079,975 | 2.91% | 410,306,508 |
| 2025-03-07 | 2025-03-05 | 2.519 | 163,971,469 | +1,985,701 | 2.93% | 413,026,851 |
| 2025-03-06 | 2025-03-04 | 2.508 | 161,985,768 | +514,003 | 2.90% | 406,310,689 |
| 2025-03-05 | 2025-03-03 | 2.487 | 161,471,765 | +2,040,158 | 2.89% | 401,603,507 |
| 2025-03-04 | 2025-02-28 | 2.519 | 159,431,607 | -3,388,260 | 2.85% | 401,591,417 |
| 2025-03-03 | 2025-02-27 | 2.529 | 162,819,867 | -702,595 | 2.91% | 411,849,306 |
| 2025-02-28 | 2025-02-26 | 2.519 | 163,522,462 | +377,942 | 2.92% | 411,895,850 |
| 2025-02-27 | 2025-02-25 | 2.477 | 163,144,520 | -2,222,029 | 2.92% | 404,037,234 |
| 2025-02-26 | 2025-02-24 | 2.477 | 165,366,549 | -1,456,312 | 2.96% | 409,540,223 |
| 2025-02-25 | 2025-02-21 | 2.455 | 166,822,861 | -2,194,398 | 2.98% | 409,615,698 |
| 2025-02-24 | 2025-02-20 | 2.477 | 169,017,259 | -1,244,377 | 3.02% | 418,581,426 |
| 2025-02-21 | 2025-02-19 | 2.466 | 170,261,636 | -795,700 | 3.04% | 419,861,222 |
| 2025-02-20 | 2025-02-18 | 2.466 | 171,057,336 | +1,651,838 | 3.06% | 421,823,399 |
| 2025-02-19 | 2025-02-17 | 2.424 | 169,405,498 | +1,384,070 | 3.03% | 410,578,331 |
| 2025-02-18 | 2025-02-14 | 2.402 | 168,021,428 | +784,233 | 3.00% | 403,667,301 |
| 2025-02-17 | 2025-02-13 | 2.392 | 167,237,195 | -1,782,950 | 2.99% | 400,013,230 |
| 2025-02-14 | 2025-02-12 | 2.392 | 169,020,145 | +2,275,131 | 3.02% | 404,277,853 |
| 2025-02-13 | 2025-02-11 | 2.350 | 166,745,014 | -1,654,542 | 2.98% | 391,776,943 |
| 2025-02-12 | 2025-02-10 | 2.339 | 168,399,556 | -1,252,505 | 3.01% | 393,882,112 |
| 2025-02-11 | 2025-02-07 | 2.339 | 169,652,061 | -5,686,191 | 3.03% | 396,811,688 |
| 2025-02-10 | 2025-02-06 | 2.371 | 175,338,252 | -2,551 | 3.13% | 415,678,663 |
| 2025-02-07 | 2025-02-05 | 2.371 | 175,340,803 | -730,632 | 3.13% | 415,684,711 |
| 2025-02-06 | 2025-02-04 | 2.360 | 176,071,435 | +4,031,895 | 3.15% | 415,553,370 |
| 2025-02-05 | 2025-02-03 | 2.371 | 172,039,540 | +12,372,843 | 3.08% | 407,858,326 |
| 2025-02-04 | 2025-01-28 | 2.381 | 159,666,697 | +5,775,087 | 2.85% | 380,215,573 |
| 2025-02-03 | 2025-01-24 | 2.328 | 153,891,610 | +1,439,965 | 2.75% | 358,319,684 |
| 2025-01-27 | 2025-01-23 | 2.318 | 152,451,645 | +4,267,781 | 2.73% | 353,353,398 |
| 2025-01-24 | 2025-01-22 | 2.286 | 148,183,864 | +1,104,230 | 2.65% | 338,756,555 |
| 2025-01-23 | 2025-01-21 | 2.318 | 147,079,634 | +462,036 | 2.63% | 340,902,116 |
| 2025-01-22 | 2025-01-20 | 2.297 | 146,617,598 | +4,315,183 | 2.62% | 336,727,725 |
| 2025-01-21 | 2025-01-17 | 2.275 | 142,302,415 | -355,267 | 2.54% | 323,805,165 |
| 2025-01-20 | 2025-01-16 | 2.286 | 142,657,682 | +2,954,147 | 2.55% | 326,123,396 |
| 2025-01-17 | 2025-01-15 | 2.275 | 139,703,535 | +2,388,983 | 2.50% | 317,891,487 |
| 2025-01-16 | 2025-01-14 | 2.254 | 137,314,552 | -760,621 | 2.45% | 309,548,861 |
| 2025-01-15 | 2025-01-13 | 2.233 | 138,075,173 | -8,637,442 | 2.47% | 308,340,870 |
| 2025-01-14 | 2025-01-10 | 2.254 | 146,712,615 | -3,720,854 | 2.62% | 330,734,960 |
| 2025-01-13 | 2025-01-09 | 2.275 | 150,433,469 | -755,591 | 2.69% | 342,307,151 |
| 2025-01-10 | 2025-01-08 | 2.265 | 151,189,060 | +775,390 | 2.70% | 342,426,354 |
| 2025-01-09 | 2025-01-07 | 2.275 | 150,413,670 | -2,924,812 | 2.69% | 342,262,099 |
| 2025-01-08 | 2025-01-06 | 2.275 | 153,338,482 | -1,040,761 | 2.74% | 348,917,427 |
| 2025-01-07 | 2025-01-03 | 2.275 | 154,379,243 | -4,489,024 | 2.76% | 351,285,650 |
| 2025-01-06 | 2025-01-02 | 2.286 | 158,868,267 | -1,739,769 | 2.84% | 363,181,695 |
| 2025-01-03 | 2024-12-31 | 2.350 | 160,608,036 | +10,203,416 | 2.87% | 377,357,762 |
| 2025-01-02 | 2024-12-27 | 2.318 | 150,404,620 | -989,590 | 2.69% | 348,608,790 |
| 2024-12-30 | 2024-12-24 | 2.318 | 151,394,210 | +6,996,673 | 2.71% | 350,902,468 |
| 2024-12-27 | 2024-12-20 | 2.265 | 144,397,537 | -1,979,657 | 2.58% | 327,044,312 |
| 2024-12-23 | 2024-12-19 | 2.275 | 146,377,194 | -677,995 | 2.62% | 333,077,211 |
| 2024-12-20 | 2024-12-18 | 2.286 | 147,055,189 | +1,124,092 | 2.63% | 336,176,342 |
| 2024-12-19 | 2024-12-17 | 2.254 | 145,931,097 | +4,433,683 | 2.61% | 328,973,180 |
| 2024-12-18 | 2024-12-16 | 2.265 | 141,497,414 | -1,707,522 | 2.53% | 320,475,857 |
| 2024-12-17 | 2024-12-13 | 2.275 | 143,204,936 | +1,479,827 | 2.56% | 325,858,827 |
| 2024-12-16 | 2024-12-12 | 2.328 | 141,725,109 | +8,693,764 | 2.53% | 329,991,325 |
| 2024-12-13 | 2024-12-11 | 2.307 | 133,031,345 | -4,509,533 | 2.38% | 306,932,953 |
| 2024-12-12 | 2024-12-10 | 2.307 | 137,540,878 | -213,255 | 2.46% | 317,337,450 |
| 2024-12-11 | 2024-12-09 | 2.350 | 137,754,133 | +2,579,571 | 2.46% | 323,661,211 |
| 2024-12-10 | 2024-12-06 | 2.318 | 135,174,562 | +9,064,852 | 2.42% | 313,308,464 |
| 2024-12-09 | 2024-12-05 | 2.307 | 126,109,710 | +5,425,589 | 2.25% | 290,963,199 |
| 2024-12-06 | 2024-12-04 | 2.297 | 120,684,121 | +2,526,281 | 2.16% | 277,167,885 |
| 2024-12-05 | 2024-12-03 | 2.307 | 118,157,840 | +8,240,657 | 2.11% | 272,616,463 |
| 2024-12-04 | 2024-12-02 | 2.286 | 109,917,183 | -7,134,196 | 1.96% | 251,276,794 |
| 2024-12-03 | 2024-11-29 | 2.275 | 117,051,379 | +237,160 | 2.09% | 266,347,139 |
| 2024-12-02 | 2024-11-28 | 2.265 | 116,814,219 | -2,047,524 | 2.09% | 264,571,174 |
| 2024-11-29 | 2024-11-27 | 2.265 | 118,861,743 | -227,261 | 2.12% | 269,208,588 |
| 2024-11-28 | 2024-11-26 | 2.254 | 119,089,004 | -634,906 | 2.13% | 268,462,919 |
| 2024-11-27 | 2024-11-25 | 2.254 | 119,723,910 | -1,685,628 | 2.14% | 269,894,191 |
| 2024-11-26 | 2024-11-22 | 2.254 | 121,409,538 | -900,509 | 2.17% | 273,694,110 |
| 2024-11-25 | 2024-11-21 | 2.297 | 122,310,047 | +6,526,967 | 2.19% | 280,902,050 |
| 2024-11-22 | 2024-11-20 | 2.318 | 115,783,080 | -2,093,237 | 2.07% | 268,362,763 |
| 2024-11-21 | 2024-11-19 | 2.318 | 117,876,317 | +5,373,717 | 2.11% | 273,214,481 |
| 2024-11-20 | 2024-11-18 | 2.318 | 112,502,600 | -1,409,397 | 2.01% | 260,759,246 |
| 2024-11-19 | 2024-11-15 | 2.265 | 113,911,997 | -482,823 | 2.04% | 257,997,965 |
| 2024-11-18 | 2024-11-14 | 2.265 | 114,394,820 | -1,883,338 | 2.05% | 259,091,505 |
| 2024-11-15 | 2024-11-13 | 2.275 | 116,278,158 | +3,643,225 | 2.08% | 264,587,696 |
| 2024-11-14 | 2024-11-12 | 2.286 | 112,634,933 | -8,006,225 | 2.01% | 257,489,722 |
| 2024-11-13 | 2024-11-11 | 2.307 | 120,641,158 | -1,433,869 | 2.16% | 278,346,031 |
| 2024-11-12 | 2024-11-08 | 2.339 | 122,075,027 | -1,219,530 | 2.18% | 285,530,263 |
| 2024-11-11 | 2024-11-07 | 2.360 | 123,294,557 | +3,254,334 | 2.20% | 290,992,509 |
| 2024-11-08 | 2024-11-06 | 2.328 | 120,040,223 | +1,087,871 | 2.15% | 279,500,453 |
| 2024-11-07 | 2024-11-05 | 2.328 | 118,952,352 | +1,318,823 | 2.13% | 276,967,465 |
| 2024-11-06 | 2024-11-04 | 2.297 | 117,633,529 | +1,625,720 | 2.10% | 270,161,775 |
| 2024-11-05 | 2024-11-01 | 2.307 | 116,007,809 | +764,307 | 2.07% | 267,655,862 |
| 2024-11-04 | 2024-10-31 | 2.286 | 115,243,502 | +4,064,897 | 2.06% | 263,453,056 |
| 2024-11-01 | 2024-10-30 | 2.286 | 111,178,605 | -5,524,179 | 1.99% | 254,160,475 |
| 2024-10-31 | 2024-10-29 | 2.328 | 116,702,784 | +478,871 | 2.09% | 271,729,594 |
| 2024-10-30 | 2024-10-28 | 2.350 | 116,223,913 | +1,647,552 | 2.08% | 273,074,728 |
| 2024-10-29 | 2024-10-25 | 2.339 | 114,576,361 | +31,405,925 | 2.05% | 267,991,081 |
| 2024-10-28 | 2024-10-24 | 2.350 | 83,170,436 | +593,260 | 1.49% | 195,413,694 |
| 2024-10-25 | 2024-10-23 | 2.350 | 82,577,176 | -1,562,796 | 1.48% | 194,019,796 |
| 2024-10-24 | 2024-10-22 | 2.350 | 84,139,972 | -540,082 | 1.50% | 197,691,674 |
| 2024-10-23 | 2024-10-21 | 2.350 | 84,680,054 | -3,194,409 | 1.51% | 198,960,628 |
| 2024-10-22 | 2024-10-18 | 2.381 | 87,874,463 | +468,894 | 1.57% | 209,256,156 |
| 2024-10-21 | 2024-10-17 | 2.318 | 87,405,569 | -3,074,255 | 1.56% | 202,589,187 |
| 2024-10-18 | 2024-10-16 | 2.350 | 90,479,824 | +3,965,748 | 1.62% | 212,587,519 |
| 2024-10-17 | 2024-10-15 | 2.307 | 86,514,076 | -1,302,734 | 1.55% | 199,607,249 |
| 2024-10-16 | 2024-10-14 | 2.339 | 87,816,810 | +2,691,076 | 1.57% | 205,401,198 |
| 2024-10-15 | 2024-10-10 | 2.297 | 85,125,734 | +7,857,411 | 1.52% | 195,503,099 |
| 2024-10-14 | 2024-10-09 | 2.223 | 77,268,323 | +1,579,892 | 1.38% | 171,733,026 |
| 2024-10-10 | 2024-10-08 | 2.328 | 75,688,431 | -9,984,392 | 1.35% | 176,232,185 |
| 2024-10-09 | 2024-10-07 | 2.477 | 85,672,823 | +11,942,097 | 1.53% | 212,173,909 |
| 2024-10-08 | 2024-10-04 | 2.371 | 73,730,726 | +7,162,274 | 1.32% | 174,795,227 |
| 2024-10-07 | 2024-10-03 | 2.360 | 66,568,452 | +4,798,848 | 1.19% | 157,110,917 |
| 2024-10-04 | 2024-10-02 | 2.392 | 61,769,604 | -42,589 | 1.10% | 147,746,193 |
| 2024-10-03 | 2024-09-30 | 2.328 | 61,812,193 | +1,521,537 | 1.11% | 143,922,891 |
| 2024-10-02 | 2024-09-27 | 2.254 | 60,290,656 | -2,202,658 | 1.08% | 135,913,518 |
| 2024-09-30 | 2024-09-26 | 2.233 | 62,493,314 | -3,667,207 | 1.12% | 139,556,174 |
| 2024-09-27 | 2024-09-25 | 2.159 | 66,160,521 | -5,370,285 | 1.18% | 142,844,040 |
| 2024-09-26 | 2024-09-24 | 2.148 | 71,530,806 | +3,768,552 | 1.28% | 153,681,715 |
| 2024-09-25 | 2024-09-23 | 2.074 | 67,762,254 | +4,954,396 | 1.21% | 140,564,922 |
| 2024-09-24 | 2024-09-20 | 2.011 | 62,807,858 | -41,591,360 | 1.12% | 126,299,207 |
| 2024-09-23 | 2024-09-19 | 2.064 | 104,399,218 | +2,473,666 | 1.87% | 215,459,129 |
| 2024-09-20 | 2024-09-17 | 2.074 | 101,925,552 | +3,014,974 | 1.82% | 211,432,714 |
| 2024-09-19 | 2024-09-16 | 2.074 | 98,910,578 | -5,754,036 | 1.77% | 205,178,501 |
| 2024-09-17 | 2024-09-13 | 2.032 | 104,664,614 | -690,692 | 1.87% | 212,683,670 |
| 2024-09-16 | 2024-09-12 | 2.021 | 105,355,306 | +11,981,626 | 1.88% | 212,972,153 |
| 2024-09-13 | 2024-09-11 | 2.032 | 93,373,680 | -7,425,435 | 1.67% | 189,739,934 |
| 2024-09-12 | 2024-09-10 | 2.074 | 100,799,115 | -6,738,338 | 1.80% | 209,096,052 |
| 2024-09-11 | 2024-09-09 | 2.064 | 107,537,453 | -3,463,543 | 1.92% | 221,935,819 |
| 2024-09-10 | 2024-09-05 | 2.096 | 111,000,996 | +29,066,046 | 1.98% | 232,608,247 |
| 2024-09-09 | 2024-09-04 | 2.106 | 81,934,950 | -3,108,515 | 1.46% | 172,566,031 |
| 2024-09-05 | 2024-09-03 | 2.127 | 85,043,465 | -1,840,491 | 1.52% | 180,913,113 |
| 2024-09-04 | 2024-09-02 | 2.170 | 86,883,956 | -3,633,058 | 1.55% | 188,506,569 |
| 2024-09-03 | 2024-08-30 | 2.180 | 90,517,014 | +10,614,865 | 1.62% | 197,346,978 |
| 2024-09-02 | 2024-08-29 | 2.170 | 79,902,149 | -1,099,315 | 1.43% | 173,358,589 |
| 2024-08-30 | 2024-08-28 | 2.212 | 81,001,464 | +3,548,550 | 1.45% | 179,172,848 |
| 2024-08-29 | 2024-08-27 | 2.223 | 77,452,914 | -10,263,307 | 1.38% | 172,143,290 |
| 2024-08-28 | 2024-08-26 | 2.212 | 87,716,221 | +12,915,366 | 1.57% | 194,025,692 |
| 2024-08-27 | 2024-08-23 | 2.191 | 74,800,855 | -342,983 | 1.34% | 163,873,960 |
| 2024-08-26 | 2024-08-22 | 2.212 | 75,143,838 | -216,126 | 1.34% | 166,215,952 |
| 2024-08-23 | 2024-08-21 | 2.212 | 75,359,964 | +2,033,143 | 1.35% | 166,694,016 |
| 2024-08-22 | 2024-08-20 | 2.201 | 73,326,821 | -2,306,433 | 1.31% | 161,420,703 |
| 2024-08-21 | 2024-08-19 | 2.223 | 75,633,254 | +6,347,465 | 1.35% | 168,098,997 |
| 2024-08-20 | 2024-08-16 | 2.265 | 69,285,789 | +544,239 | 1.24% | 156,924,583 |
| 2024-08-19 | 2024-08-15 | 2.244 | 68,741,550 | -171,964 | 1.23% | 154,236,877 |
| 2024-08-16 | 2024-08-14 | 2.244 | 68,913,514 | +627,833 | 1.23% | 154,622,716 |
| 2024-08-15 | 2024-08-13 | 2.244 | 68,285,681 | +1,232,485 | 1.22% | 153,214,034 |
| 2024-08-14 | 2024-08-12 | 2.223 | 67,053,196 | -443,603 | 1.20% | 149,029,354 |
| 2024-08-13 | 2024-08-09 | 2.212 | 67,496,799 | +2,216,860 | 1.21% | 149,300,927 |
| 2024-08-12 | 2024-08-08 | 2.201 | 65,279,939 | -2,049,317 | 1.17% | 143,706,402 |
| 2024-08-09 | 2024-08-07 | 2.212 | 67,329,256 | +210,282 | 1.20% | 148,930,327 |
| 2024-08-08 | 2024-08-06 | 2.191 | 67,118,974 | -439,662 | 1.20% | 147,044,470 |
| 2024-08-07 | 2024-08-05 | 2.191 | 67,558,636 | +5,694,306 | 1.21% | 148,007,683 |
| 2024-08-06 | 2024-08-02 | 2.244 | 61,864,330 | -419,518 | 1.11% | 138,806,312 |
| 2024-08-05 | 2024-08-01 | 2.265 | 62,283,848 | +1,456,768 | 1.11% | 141,065,967 |
| 2024-08-02 | 2024-07-31 | 2.244 | 60,827,080 | +1,139,654 | 1.09% | 136,479,013 |
| 2024-08-01 | 2024-07-30 | 2.212 | 59,687,426 | -608,490 | 1.07% | 132,026,825 |
| 2024-07-31 | 2024-07-29 | 2.212 | 60,295,916 | -7,377,458 | 1.08% | 133,372,787 |
| 2024-07-30 | 2024-07-26 | 2.233 | 67,673,374 | +366,274 | 1.21% | 151,123,961 |
| 2024-07-29 | 2024-07-25 | 2.212 | 67,307,100 | -929,817 | 1.20% | 148,881,319 |
| 2024-07-26 | 2024-07-24 | 2.254 | 68,236,917 | +3,614,226 | 1.22% | 153,826,813 |
| 2024-07-25 | 2024-07-23 | 2.244 | 64,622,691 | +959,977 | 1.16% | 144,995,306 |
| 2024-07-24 | 2024-07-22 | 2.223 | 63,662,714 | -758,385 | 1.14% | 141,493,825 |
| 2024-07-23 | 2024-07-19 | 2.244 | 64,421,099 | -2,373,943 | 1.15% | 144,542,989 |
| 2024-07-22 | 2024-07-18 | 2.265 | 66,795,042 | -1,751,769 | 1.19% | 151,283,319 |
| 2024-07-19 | 2024-07-17 | 2.244 | 68,546,811 | -1,276,504 | 1.23% | 153,799,937 |
| 2024-07-18 | 2024-07-16 | 2.265 | 69,823,315 | -1,888,490 | 1.25% | 158,142,019 |
| 2024-07-17 | 2024-07-15 | 2.275 | 71,711,805 | +7,500,752 | 1.28% | 163,178,207 |
| 2024-07-16 | 2024-07-12 | 2.254 | 64,211,053 | +1,583,883 | 1.15% | 144,751,288 |
| 2024-07-15 | 2024-07-11 | 2.212 | 62,627,170 | -19,842 | 1.12% | 138,529,452 |
| 2024-07-12 | 2024-07-10 | 2.201 | 62,647,012 | -1,232,108 | 1.12% | 137,910,311 |
| 2024-07-11 | 2024-07-09 | 2.201 | 63,879,120 | -979,819 | 1.14% | 140,622,658 |
| 2024-07-10 | 2024-07-08 | 2.212 | 64,858,939 | -1,414,453 | 1.16% | 143,466,059 |
| 2024-07-09 | 2024-07-05 | 2.233 | 66,273,392 | +118,107 | 1.18% | 147,997,608 |
| 2024-07-08 | 2024-07-04 | 2.265 | 66,155,285 | +4,690,508 | 1.18% | 149,834,340 |
| 2024-07-05 | 2024-07-03 | 2.275 | 61,464,777 | +5,928,201 | 1.10% | 139,861,381 |
| 2024-07-04 | 2024-07-02 | 2.265 | 55,536,576 | +1,836,531 | 0.99% | 125,784,149 |
| 2024-07-03 | 2024-06-28 | 2.212 | 53,700,045 | +3,390,900 | 0.96% | 118,782,915 |
| 2024-07-02 | 2024-06-27 | 2.191 | 50,309,145 | +297,630 | 0.90% | 110,217,441 |
| 2024-06-28 | 2024-06-26 | 2.201 | 50,011,515 | -427,562 | 0.89% | 110,094,694 |
| 2024-06-27 | 2024-06-25 | 2.201 | 50,439,077 | -810,673 | 0.90% | 111,035,923 |
| 2024-06-26 | 2024-06-24 | 2.191 | 51,249,750 | -866,435 | 0.92% | 112,278,122 |
| 2024-06-25 | 2024-06-21 | 2.191 | 52,116,185 | -1,190,983 | 0.93% | 114,176,310 |
| 2024-06-24 | 2024-06-20 | 2.201 | 53,307,168 | -884,388 | 0.95% | 117,349,701 |
| 2024-06-21 | 2024-06-19 | 2.191 | 54,191,556 | -427,823 | 0.97% | 118,723,040 |
| 2024-06-20 | 2024-06-18 | 2.170 | 54,619,379 | +6,906,720 | 0.98% | 118,504,178 |
| 2024-06-19 | 2024-06-17 | 2.159 | 47,712,659 | -1,781,626 | 0.85% | 103,014,137 |
| 2024-06-18 | 2024-06-14 | 2.191 | 49,494,285 | +3,535,715 | 0.88% | 108,432,243 |
| 2024-06-17 | 2024-06-13 | 2.568 | 45,958,570 | -1,250,993 | 0.82% | 118,006,878 |
| 2024-06-14 | 2024-06-12 | 2.556 | 47,209,563 | -117,971 | 0.84% | 120,675,444 |
| 2024-06-13 | 2024-06-11 | 2.591 | 47,327,534 | -13,152,448 | 0.92% | 122,611,822 |
| 2024-06-12 | 2024-06-07 | 2.579 | 60,479,982 | +621,771 | 1.18% | 155,989,592 |
| 2024-06-11 | 2024-06-06 | 2.545 | 59,858,211 | -5,828,795 | 1.16% | 152,318,255 |
| 2024-06-07 | 2024-06-05 | 2.568 | 65,687,006 | +7,440,965 | 1.28% | 168,663,179 |
| 2024-06-06 | 2024-06-04 | 2.602 | 58,246,041 | -11,117 | 1.13% | 151,569,145 |
| 2024-06-05 | 2024-06-03 | 2.614 | 58,257,158 | -650,498 | 1.13% | 152,268,862 |
| 2024-06-04 | 2024-05-31 | 2.602 | 58,907,656 | -639,121 | 1.15% | 153,290,814 |
| 2024-06-03 | 2024-05-30 | 2.579 | 59,546,777 | -1,217,348 | 1.16% | 153,582,675 |
| 2024-05-31 | 2024-05-29 | 2.614 | 60,764,125 | -12,395,182 | 1.18% | 158,821,413 |
| 2024-05-30 | 2024-05-28 | 2.648 | 73,159,307 | +731,268 | 1.42% | 193,746,279 |
| 2024-05-28 | 2024-05-24 | 2.660 | 72,428,039 | +2,125,441 | 1.41% | 192,643,632 |
| 2024-05-27 | 2024-05-23 | 2.671 | 70,302,598 | -487,830 | 1.37% | 187,799,880 |
| 2024-05-24 | 2024-05-22 | 2.706 | 70,790,428 | +1,211,769 | 1.38% | 191,548,322 |
| 2024-05-23 | 2024-05-21 | 2.683 | 69,578,659 | +1,312,418 | 1.35% | 186,667,162 |
| 2024-05-22 | 2024-05-20 | 2.740 | 68,266,241 | +7,835,980 | 1.33% | 187,076,354 |
| 2024-05-21 | 2024-05-17 | 2.717 | 60,430,261 | +2,112,561 | 1.18% | 164,211,067 |
| 2024-05-20 | 2024-05-16 | 2.694 | 58,317,700 | +6,206,823 | 1.13% | 157,127,498 |
| 2024-05-17 | 2024-05-14 | 2.648 | 52,110,877 | +4,490,345 | 1.01% | 138,004,157 |
| 2024-05-16 | 2024-05-13 | 2.671 | 47,620,532 | +3,440,952 | 0.93% | 127,209,099 |
| 2024-05-14 | 2024-05-10 | 2.660 | 44,179,580 | +4,801,846 | 0.86% | 117,508,562 |
| 2024-05-13 | 2024-05-09 | 2.637 | 39,377,734 | +771,218 | 0.77% | 103,829,833 |
| 2024-05-10 | 2024-05-08 | 2.614 | 38,606,516 | +1,295,554 | 0.75% | 100,907,261 |
| 2024-05-09 | 2024-05-07 | 2.614 | 37,310,962 | +545,758 | 0.73% | 97,521,024 |
| 2024-05-08 | 2024-05-06 | 2.602 | 36,765,204 | +392,557 | 0.72% | 95,671,233 |
| 2024-05-07 | 2024-05-03 | 2.614 | 36,372,647 | +556,430 | 0.71% | 95,068,516 |
| 2024-05-06 | 2024-05-02 | 2.614 | 35,816,217 | +2,214,645 | 0.70% | 93,614,155 |
| 2024-05-03 | 2024-04-30 | 2.602 | 33,601,572 | +1,738,415 | 0.65% | 87,438,759 |
| 2024-05-02 | 2024-04-29 | 2.568 | 31,863,157 | +2,605 | 0.62% | 81,814,375 |
| 2024-04-30 | 2024-04-26 | 2.545 | 31,860,552 | -8,685 | 0.62% | 81,073,985 |
| 2024-04-29 | 2024-04-25 | 2.556 | 31,869,237 | -1,737 | 0.62% | 81,463,036 |
| 2024-04-26 | 2024-04-24 | 2.545 | 31,870,974 | -2,605 | 0.62% | 81,100,505 |
| 2024-04-25 | 2024-04-23 | 2.545 | 31,873,579 | -540,808 | 0.62% | 81,107,134 |
| 2024-04-24 | 2024-04-22 | 2.568 | 32,414,387 | -785,842 | 0.63% | 83,229,757 |
| 2024-04-23 | 2024-04-19 | 2.545 | 33,200,229 | -815,685 | 0.65% | 84,482,995 |
| 2024-04-22 | 2024-04-18 | 2.533 | 34,015,914 | +188,478 | 0.66% | 86,166,961 |
| 2024-04-19 | 2024-04-17 | 2.522 | 33,827,436 | -568,599 | 0.66% | 85,300,023 |
| 2024-04-18 | 2024-04-16 | 2.499 | 34,396,035 | -274,339 | 0.67% | 85,941,725 |
| 2024-04-17 | 2024-04-15 | 2.545 | 34,670,374 | -575,682 | 0.67% | 88,224,001 |
| 2024-04-16 | 2024-04-12 | 2.533 | 35,246,056 | -6,948 | 0.69% | 89,283,079 |
| 2024-04-15 | 2024-04-11 | 2.579 | 35,253,004 | +436,936 | 0.69% | 90,924,328 |
| 2024-04-12 | 2024-04-10 | 2.556 | 34,816,068 | -209,305 | 0.68% | 88,995,623 |
| 2024-04-11 | 2024-04-09 | 2.556 | 35,025,373 | +311,787 | 0.68% | 89,530,641 |
| 2024-04-10 | 2024-04-08 | 2.556 | 34,713,586 | -869,081 | 0.68% | 88,733,662 |
| 2024-04-09 | 2024-04-05 | 2.441 | 35,582,667 | +359,554 | 0.69% | 86,858,097 |
| 2024-04-08 | 2024-04-03 | 2.533 | 35,223,113 | +312,656 | 0.69% | 89,224,961 |
| 2024-04-05 | 2024-04-02 | 2.568 | 34,910,457 | +3,965,972 | 0.68% | 89,638,865 |
| 2024-04-03 | 2024-03-28 | 2.637 | 30,944,485 | -3,183,889 | 0.60% | 81,593,336 |
| 2024-04-02 | 2024-03-27 | 2.579 | 34,128,374 | +1,710,193 | 0.66% | 88,023,689 |
| 2024-03-28 | 2024-03-26 | 2.591 | 32,418,181 | -195,879 | 0.63% | 83,986,041 |
| 2024-03-27 | 2024-03-25 | 2.568 | 32,614,060 | +3,425,818 | 0.63% | 83,742,453 |
| 2024-03-26 | 2024-03-22 | 2.556 | 29,188,242 | -286,948 | 0.57% | 74,609,970 |
| 2024-03-25 | 2024-03-21 | 2.568 | 29,475,190 | +1,302,427 | 0.57% | 75,682,841 |
| 2024-03-22 | 2024-03-20 | 2.568 | 28,172,763 | +396,117 | 0.55% | 72,338,626 |
| 2024-03-21 | 2024-03-19 | 2.556 | 27,776,646 | -54,714 | 0.54% | 71,001,697 |
| 2024-03-20 | 2024-03-18 | 2.545 | 27,831,360 | +501,812 | 0.54% | 70,821,098 |
| 2024-03-19 | 2024-03-15 | 2.556 | 27,329,548 | +691,004 | 0.53% | 69,858,841 |
| 2024-03-18 | 2024-03-14 | 2.556 | 26,638,544 | +1,182,720 | 0.52% | 68,092,520 |
| 2024-03-15 | 2024-03-13 | 2.533 | 25,455,824 | +2,362,289 | 0.50% | 64,483,083 |
| 2024-03-14 | 2024-03-12 | 2.556 | 23,093,535 | +95,693 | 0.45% | 59,030,891 |
| 2024-03-13 | 2024-03-11 | 2.533 | 22,997,842 | +1,961,464 | 0.45% | 58,256,678 |
| 2024-03-12 | 2024-03-08 | 2.510 | 21,036,378 | -95,548 | 0.41% | 52,803,585 |
| 2024-03-11 | 2024-03-07 | 2.510 | 21,131,926 | +746,031 | 0.41% | 53,043,421 |
| 2024-03-08 | 2024-03-06 | 2.487 | 20,385,895 | +924,717 | 0.40% | 50,701,345 |
| 2024-03-07 | 2024-03-05 | 2.487 | 19,461,178 | -574,331 | 0.38% | 48,401,501 |
| 2024-03-06 | 2024-03-04 | 2.487 | 20,035,509 | -410,688 | 0.39% | 49,829,908 |
| 2024-03-05 | 2024-03-01 | 2.499 | 20,446,197 | -263,617 | 0.40% | 51,086,744 |
| 2024-03-04 | 2024-02-29 | 2.487 | 20,709,814 | -10,422 | 0.40% | 51,506,958 |
| 2024-03-01 | 2024-02-28 | 2.487 | 20,720,236 | -1,012,336 | 0.40% | 51,532,878 |
| 2024-02-29 | 2024-02-27 | 2.487 | 21,732,572 | -316,477 | 0.42% | 54,050,639 |
| 2024-02-28 | 2024-02-26 | 2.499 | 22,049,049 | -724,579 | 0.43% | 55,091,620 |
| 2024-02-27 | 2024-02-23 | 2.510 | 22,773,628 | +152,854 | 0.44% | 57,164,271 |
| 2024-02-26 | 2024-02-22 | 2.499 | 22,620,774 | +2,264,945 | 0.44% | 56,520,129 |
| 2024-02-23 | 2024-02-21 | 2.499 | 20,355,829 | +688,712 | 0.40% | 50,860,951 |
| 2024-02-22 | 2024-02-20 | 2.453 | 19,667,117 | +1,617,574 | 0.38% | 48,234,331 |
| 2024-02-21 | 2024-02-19 | 2.430 | 18,049,543 | +1,292,407 | 0.35% | 43,851,516 |
| 2024-02-20 | 2024-02-16 | 2.406 | 16,757,136 | -99,972 | 0.33% | 40,325,711 |
| 2024-02-19 | 2024-02-15 | 2.372 | 16,857,108 | -436,319 | 0.33% | 39,984,000 |
| 2024-02-16 | 2024-02-14 | 2.372 | 17,293,427 | +333,183 | 0.34% | 41,018,921 |
| 2024-02-15 | 2024-02-09 | 2.406 | 16,960,244 | -356,645 | 0.33% | 40,814,486 |
| 2024-02-14 | 2024-02-07 | 2.464 | 17,316,889 | +534,988 | 0.34% | 42,669,701 |
| 2024-02-08 | 2024-02-06 | 2.441 | 16,781,901 | +1,675,020 | 0.33% | 40,965,001 |
| 2024-02-07 | 2024-02-05 | 2.395 | 15,106,881 | -624,443 | 0.29% | 36,180,461 |
| 2024-02-06 | 2024-02-02 | 2.395 | 15,731,324 | -1,207,286 | 0.31% | 37,675,980 |
| 2024-02-05 | 2024-02-01 | 2.395 | 16,938,610 | -1,722,212 | 0.33% | 40,567,389 |
| 2024-02-02 | 2024-01-31 | 2.383 | 18,660,822 | -1,553,726 | 0.36% | 44,477,162 |
| 2024-02-01 | 2024-01-30 | 2.383 | 20,214,548 | -3,909,070 | 0.39% | 48,180,392 |
| 2024-01-31 | 2024-01-29 | 2.418 | 24,123,618 | +2,070,281 | 0.47% | 58,330,767 |
| 2024-01-30 | 2024-01-26 | 2.395 | 22,053,337 | -2,494,096 | 0.43% | 52,816,984 |
| 2024-01-29 | 2024-01-25 | 2.406 | 24,547,433 | +1,390,172 | 0.48% | 59,072,904 |
| 2024-01-26 | 2024-01-24 | 2.372 | 23,157,261 | -13,278,262 | 0.45% | 54,927,567 |
| 2024-01-25 | 2024-01-23 | 2.314 | 36,435,523 | -116,378 | 0.71% | 84,325,129 |
| 2024-01-24 | 2024-01-22 | 2.291 | 36,551,901 | -857,198 | 0.71% | 83,752,735 |
| 2024-01-23 | 2024-01-19 | 2.326 | 37,409,099 | -158,933 | 0.73% | 87,009,078 |
| 2024-01-22 | 2024-01-18 | 2.326 | 37,568,032 | -158,934 | 0.73% | 87,378,737 |
| 2024-01-19 | 2024-01-17 | 2.303 | 37,726,966 | -2,152,078 | 0.73% | 86,879,603 |
| 2024-01-18 | 2024-01-16 | 2.360 | 39,879,044 | -1,262,696 | 0.78% | 94,131,407 |
| 2024-01-17 | 2024-01-15 | 2.349 | 41,141,740 | +225,807 | 0.80% | 96,638,187 |
| 2024-01-16 | 2024-01-12 | 2.337 | 40,915,933 | -404,593 | 0.80% | 95,636,670 |
| 2024-01-15 | 2024-01-11 | 2.337 | 41,320,526 | -490,696 | 0.80% | 96,582,364 |
| 2024-01-12 | 2024-01-10 | 2.326 | 41,811,222 | -1,401,740 | 0.81% | 97,247,889 |
| 2024-01-11 | 2024-01-09 | 2.326 | 43,212,962 | -779,903 | 0.84% | 100,508,168 |
| 2024-01-10 | 2024-01-08 | 2.326 | 43,992,865 | -1,082,223 | 0.86% | 102,322,129 |
| 2024-01-09 | 2024-01-05 | 2.337 | 45,075,088 | +1,378,667 | 0.88% | 105,358,256 |
| 2024-01-08 | 2024-01-04 | 2.303 | 43,696,421 | -262,718 | 0.85% | 100,626,372 |
| 2024-01-05 | 2024-01-03 | 2.303 | 43,959,139 | +792,528 | 0.85% | 101,231,372 |
| 2024-01-04 | 2024-01-02 | 2.314 | 43,166,611 | -837,822 | 0.84% | 99,903,329 |
| 2024-01-03 | 2023-12-29 | 2.326 | 44,004,433 | +19,107 | 0.86% | 102,349,034 |
| 2024-01-02 | 2023-12-28 | 2.314 | 43,985,326 | +1,179,782 | 0.86% | 101,798,135 |
| 2023-12-29 | 2023-12-27 | 2.326 | 42,805,544 | -151,985 | 0.83% | 99,560,562 |
| 2023-12-28 | 2023-12-22 | 2.291 | 42,957,529 | +1,905,620 | 0.84% | 98,430,189 |
| 2023-12-27 | 2023-12-21 | 2.280 | 41,051,909 | +63,400 | 0.80% | 93,591,088 |
| 2023-12-22 | 2023-12-20 | 2.268 | 40,988,509 | -468,338 | 0.80% | 92,974,595 |
| 2023-12-21 | 2023-12-19 | 2.280 | 41,456,847 | -968,973 | 0.81% | 94,514,275 |
| 2023-12-20 | 2023-12-18 | 2.314 | 42,425,820 | -140,869 | 0.83% | 98,188,868 |
| 2023-12-19 | 2023-12-15 | 2.395 | 42,566,689 | +1,257,179 | 0.83% | 101,945,757 |
| 2023-12-18 | 2023-12-14 | 2.291 | 41,309,510 | +995,753 | 0.80% | 94,654,022 |
| 2023-12-15 | 2023-12-13 | 2.291 | 40,313,757 | +400,649 | 0.78% | 92,372,416 |
| 2023-12-14 | 2023-12-12 | 2.280 | 39,913,108 | -302,038 | 0.78% | 90,994,824 |
| 2023-12-13 | 2023-12-11 | 2.280 | 40,215,146 | -189,330 | 0.78% | 91,683,417 |
| 2023-12-12 | 2023-12-08 | 2.303 | 40,404,476 | -1,023,276 | 0.79% | 93,045,511 |
| 2023-12-11 | 2023-12-07 | 2.326 | 41,427,752 | +1,438,323 | 0.81% | 96,355,983 |
| 2023-12-08 | 2023-12-06 | 2.360 | 39,989,429 | +65,657 | 0.78% | 94,391,962 |
| 2023-12-07 | 2023-12-05 | 2.360 | 39,923,772 | -2,605 | 0.78% | 94,236,984 |
| 2023-12-06 | 2023-12-04 | 2.383 | 39,926,377 | -137,395 | 0.78% | 95,162,578 |
| 2023-12-05 | 2023-12-01 | 2.395 | 40,063,772 | -2,666,259 | 0.78% | 95,951,357 |
| 2023-12-04 | 2023-11-30 | 2.453 | 42,730,031 | -3,957,524 | 0.83% | 104,796,979 |
| 2023-12-01 | 2023-11-29 | 2.418 | 46,687,555 | -2,166,803 | 0.91% | 112,890,235 |
| 2023-11-30 | 2023-11-28 | 2.406 | 48,854,358 | -458,218 | 0.95% | 117,567,030 |
| 2023-11-29 | 2023-11-27 | 2.395 | 49,312,576 | -2,729,660 | 0.96% | 118,101,925 |
| 2023-11-28 | 2023-11-24 | 2.395 | 52,042,236 | -3,150,876 | 1.01% | 124,639,367 |
| 2023-11-27 | 2023-11-23 | 2.372 | 55,193,112 | -1,802,823 | 1.07% | 130,914,591 |
| 2023-11-24 | 2023-11-22 | 2.337 | 56,995,935 | -834,346 | 1.11% | 133,221,976 |
| 2023-11-23 | 2023-11-21 | 2.326 | 57,830,281 | -3,573,700 | 1.12% | 134,506,299 |
| 2023-11-22 | 2023-11-20 | 2.303 | 61,403,981 | -2,007,555 | 1.19% | 141,404,254 |
| 2023-11-21 | 2023-11-17 | 2.268 | 63,411,536 | -642,801 | 1.23% | 143,836,945 |
| 2023-11-20 | 2023-11-16 | 2.257 | 64,054,337 | +53,846 | 1.25% | 144,557,478 |
| 2023-11-17 | 2023-11-15 | 2.268 | 64,000,491 | -565,386 | 1.24% | 145,172,877 |
| 2023-11-16 | 2023-11-14 | 2.245 | 64,565,877 | -331,762 | 1.26% | 144,968,490 |
| 2023-11-15 | 2023-11-13 | 2.245 | 64,897,639 | +9,553 | 1.26% | 145,713,389 |
| 2023-11-14 | 2023-11-10 | 2.245 | 64,888,086 | +501,118 | 1.26% | 145,691,940 |
| 2023-11-13 | 2023-11-09 | 2.257 | 64,386,968 | -648,061 | 1.25% | 145,308,158 |
| 2023-11-10 | 2023-11-08 | 2.257 | 65,035,029 | -81,638 | 1.26% | 146,770,698 |
| 2023-11-09 | 2023-11-07 | 2.245 | 65,116,667 | -1,016,906 | 1.27% | 146,205,168 |
| 2023-11-08 | 2023-11-06 | 2.257 | 66,133,573 | -3,086,868 | 1.29% | 149,249,886 |
| 2023-11-07 | 2023-11-03 | 2.245 | 69,220,441 | +386,124 | 1.35% | 155,419,291 |
| 2023-11-06 | 2023-11-02 | 2.245 | 68,834,317 | -224,938 | 1.34% | 154,552,334 |
| 2023-11-03 | 2023-11-01 | 2.245 | 69,059,255 | +61,567 | 1.34% | 155,057,383 |
| 2023-11-02 | 2023-10-31 | 2.234 | 68,997,688 | -521,440 | 1.34% | 154,124,691 |
| 2023-11-01 | 2023-10-30 | 2.245 | 69,519,128 | -2,409,361 | 1.35% | 156,089,927 |
| 2023-10-31 | 2023-10-27 | 2.257 | 71,928,489 | -632,274 | 1.40% | 162,327,821 |
| 2023-10-30 | 2023-10-26 | 2.245 | 72,560,763 | -541,937 | 1.41% | 162,919,250 |
| 2023-10-27 | 2023-10-25 | 2.245 | 73,102,700 | -1,325,255 | 1.42% | 164,136,051 |
| 2023-10-26 | 2023-10-24 | 2.257 | 74,427,955 | -33,002 | 1.45% | 167,968,602 |
| 2023-10-25 | 2023-10-20 | 2.257 | 74,460,957 | -556,984 | 1.45% | 168,043,081 |
| 2023-10-24 | 2023-10-19 | 2.257 | 75,017,941 | -158,412 | 1.46% | 169,300,079 |
| 2023-10-20 | 2023-10-18 | 2.291 | 75,176,353 | +829,932 | 1.46% | 172,254,383 |
| 2023-10-18 | 2023-10-16 | 2.268 | 74,346,421 | -890,472 | 1.45% | 168,640,641 |
| 2023-10-17 | 2023-10-13 | 2.303 | 75,236,893 | -341,316 | 1.46% | 173,259,397 |
| 2023-10-16 | 2023-10-12 | 2.314 | 75,578,209 | +2,211,595 | 1.47% | 174,915,624 |
| 2023-10-13 | 2023-10-11 | 2.268 | 73,366,614 | -24,318 | 1.43% | 166,418,136 |
| 2023-10-12 | 2023-10-10 | 2.280 | 73,390,932 | +816,759 | 1.43% | 167,318,339 |
| 2023-10-11 | 2023-10-09 | 2.268 | 72,574,173 | +41,702 | 1.41% | 164,620,635 |
| 2023-10-10 | 2023-10-06 | 2.326 | 72,532,471 | +838,092 | 1.41% | 168,701,830 |
| 2023-10-09 | 2023-10-05 | 2.280 | 71,694,379 | -344,443 | 1.39% | 163,450,498 |
| 2023-10-06 | 2023-10-04 | 2.291 | 72,038,822 | -3,474 | 1.40% | 165,065,241 |
| 2023-10-05 | 2023-10-03 | 2.303 | 72,042,296 | -38,213 | 1.40% | 165,902,714 |
| 2023-10-04 | 2023-09-29 | 2.360 | 72,080,509 | -172,173 | 1.40% | 170,140,481 |
| 2023-10-03 | 2023-09-28 | 2.360 | 72,252,682 | -70,348 | 1.41% | 170,546,882 |
| 2023-09-27 | 2023-09-25 | 2.349 | 72,323,030 | -388,992 | 1.41% | 169,880,187 |
| 2023-09-26 | 2023-09-22 | 2.360 | 72,712,022 | +1,972,840 | 1.41% | 171,631,119 |
| 2023-09-25 | 2023-09-21 | 2.360 | 70,739,182 | -1,003,973 | 1.38% | 166,974,382 |
| 2023-09-22 | 2023-09-20 | 2.360 | 71,743,155 | -1,491,194 | 1.40% | 169,344,183 |
| 2023-09-21 | 2023-09-19 | 2.360 | 73,234,349 | -770,349 | 1.42% | 172,864,031 |
| 2023-09-20 | 2023-09-18 | 2.349 | 74,004,698 | -10,249 | 1.44% | 173,830,272 |
| 2023-09-19 | 2023-09-15 | 2.360 | 74,014,947 | -575,808 | 1.44% | 174,706,573 |
| 2023-09-18 | 2023-09-14 | 2.326 | 74,590,755 | -334,747 | 1.45% | 173,489,152 |
| 2023-09-14 | 2023-09-12 | 2.326 | 74,925,502 | -228,413 | 1.46% | 174,267,733 |
| 2023-09-13 | 2023-09-11 | 2.372 | 75,153,915 | -1,435,611 | 1.46% | 178,260,360 |
| 2023-09-11 | 2023-09-06 | 2.406 | 76,589,526 | +1,642,312 | 1.49% | 184,311,154 |
| 2023-09-07 | 2023-09-05 | 2.418 | 74,947,214 | +22,233 | 1.46% | 181,221,925 |
| 2023-09-04 | 2023-08-30 | 2.476 | 74,924,981 | -66,874 | 1.46% | 185,481,693 |
| 2023-08-31 | 2023-08-29 | 2.487 | 74,991,855 | -1,168,985 | 1.46% | 186,510,720 |
| 2023-08-30 | 2023-08-28 | 2.476 | 76,160,840 | -980,524 | 1.48% | 188,541,143 |
| 2023-08-29 | 2023-08-25 | 2.476 | 77,141,364 | -884,989 | 1.50% | 190,968,494 |
| 2023-08-28 | 2023-08-24 | 2.476 | 78,026,353 | -741,689 | 1.52% | 193,159,343 |
| 2023-08-25 | 2023-08-23 | 2.441 | 78,768,042 | +123,325 | 1.53% | 192,274,576 |
| 2023-08-24 | 2023-08-22 | 2.476 | 78,644,717 | +677,421 | 1.53% | 194,690,143 |
| 2023-08-23 | 2023-08-21 | 2.441 | 77,967,296 | -1,124,947 | 1.52% | 190,319,936 |
| 2023-08-22 | 2023-08-18 | 2.533 | 79,092,243 | -494,887 | 1.54% | 200,351,465 |
| 2023-08-21 | 2023-08-17 | 2.556 | 79,587,130 | -701,918 | 1.55% | 203,437,855 |
| 2023-08-18 | 2023-08-16 | 2.568 | 80,289,048 | -2,977,613 | 1.56% | 206,156,543 |
| 2023-08-17 | 2023-08-15 | 2.556 | 83,266,661 | -810,734 | 1.62% | 212,843,345 |
| 2023-08-16 | 2023-08-14 | 2.568 | 84,077,395 | -500,249 | 1.64% | 215,883,803 |
| 2023-08-15 | 2023-08-11 | 2.568 | 84,577,644 | -366,502 | 1.64% | 217,168,283 |
| 2023-08-11 | 2023-08-09 | 2.556 | 84,944,146 | +696,528 | 1.65% | 217,131,273 |
| 2023-08-10 | 2023-08-08 | 2.533 | 84,247,618 | -870,155 | 1.64% | 213,410,735 |
| 2023-08-09 | 2023-08-07 | 2.522 | 85,117,773 | +111,167 | 1.66% | 214,634,889 |
| 2023-08-08 | 2023-08-04 | 2.556 | 85,006,606 | -2,681,238 | 1.65% | 217,290,932 |
| 2023-08-07 | 2023-08-03 | 2.579 | 87,687,844 | -3,662,756 | 1.71% | 226,163,940 |
| 2023-08-04 | 2023-08-02 | 2.602 | 91,350,600 | +45,143 | 1.78% | 237,714,566 |
| 2023-08-03 | 2023-08-01 | 2.591 | 91,305,457 | -929,282 | 1.78% | 236,545,779 |
| 2023-08-02 | 2023-07-31 | 2.637 | 92,234,739 | +66,103,261 | 1.79% | 243,201,336 |
| 2023-08-01 | 2023-07-28 | 2.706 | 26,131,478 | -7,524,365 | 0.51% | 70,707,875 |
| 2023-07-31 | 2023-07-27 | 2.671 | 33,655,843 | +7,045,646 | 0.65% | 89,905,117 |
| 2023-07-28 | 2023-07-26 | 2.971 | 26,610,197 | +23,855,993 | 0.52% | 79,050,341 |
| 2023-07-27 | 2023-07-25 | 3.017 | 2,754,204 | +1,429,503 | 0.05% | 8,308,705 |
| 2023-07-24 | 2023-07-20 | 2.809 | 1,324,701 | +16,501 | 0.03% | 3,721,720 |
| 2023-07-20 | 2023-07-18 | 2.740 | 1,308,200 | +6,948 | 0.03% | 3,584,983 |
| 2023-07-19 | 2023-07-14 | 2.902 | 1,301,252 | -234,492 | 0.03% | 3,775,704 |
| 2023-07-18 | 2023-07-13 | 2.902 | 1,535,744 | +326,878 | 0.04% | 4,456,104 |
| 2023-07-14 | 2023-07-12 | 2.890 | 1,208,866 | -69,480 | 0.03% | 3,493,718 |
| 2023-07-13 | 2023-07-11 | 2.902 | 1,278,346 | +59,058 | 0.03% | 3,709,240 |
| 2023-07-12 | 2023-07-10 | 2.786 | 1,219,288 | +59,057 | 0.03% | 3,397,486 |
| 2023-07-11 | 2023-07-07 | 2.809 | 1,160,231 | -42,556 | 0.03% | 3,259,645 |
| 2023-07-10 | 2023-07-06 | 2.879 | 1,202,787 | -17,370 | 0.03% | 3,462,300 |
| 2023-07-07 | 2023-07-05 | 2.913 | 1,220,157 | +95,534 | 0.03% | 3,554,448 |
| 2023-07-06 | 2023-07-04 | 2.948 | 1,124,623 | +868 | 0.03% | 3,314,995 |
| 2023-07-04 | 2023-06-30 | 2.959 | 1,123,755 | +157,197 | 0.03% | 3,325,376 |
| 2023-06-28 | 2023-06-26 | 2.867 | 966,558 | -869 | 0.02% | 2,771,170 |
| 2023-06-27 | 2023-06-23 | 3.024 | 967,427 | +39,951 | 0.02% | 2,925,209 |
| 2023-06-26 | 2023-06-21 | 2.988 | 927,476 | -19,525 | 0.02% | 2,771,416 |
| 2023-06-23 | 2023-06-20 | 3.024 | 947,001 | -930,000 | 0.02% | 2,863,447 |
| 2023-06-21 | 2023-06-19 | 3.012 | 1,877,001 | +117,733 | 0.05% | 5,653,231 |
| 2023-06-20 | 2023-06-16 | 3.083 | 1,759,268 | -165,294 | 0.05% | 5,423,802 |
| 2023-06-19 | 2023-06-15 | 2.964 | 1,924,562 | +18,553 | 0.05% | 5,705,194 |
| 2023-06-16 | 2023-06-14 | 2.964 | 1,906,009 | -59,034 | 0.05% | 5,650,195 |
| 2023-06-15 | 2023-06-13 | 2.964 | 1,965,043 | -10,963 | 0.05% | 5,825,196 |
| 2023-06-14 | 2023-06-12 | 2.976 | 1,976,006 | -1,079,328 | 0.05% | 5,881,126 |
| 2023-06-09 | 2023-06-07 | 3.083 | 3,055,334 | +42,167 | 0.08% | 9,419,558 |
| 2023-05-25 | 2023-05-23 | 3.202 | 3,013,167 | -59,034 | 0.08% | 9,646,849 |
| 2023-05-23 | 2023-05-19 | 3.285 | 3,072,201 | -1,686 | 0.08% | 10,090,854 |
| 2023-05-22 | 2023-05-18 | 3.320 | 3,073,887 | -94,454 | 0.08% | 10,205,738 |
| 2023-05-19 | 2023-05-17 | 3.237 | 3,168,341 | +741,037 | 0.08% | 10,256,356 |
| 2023-05-18 | 2023-05-16 | 3.818 | 2,427,304 | -19,396 | 0.06% | 9,267,220 |
| 2023-05-17 | 2023-05-15 | 3.818 | 2,446,700 | +197,409 | 0.06% | 9,341,272 |
| 2023-05-16 | 2023-05-12 | 3.766 | 2,249,291 | -774,520 | 0.06% | 8,471,534 |
| 2023-05-15 | 2023-05-11 | 3.779 | 3,023,811 | -58,712 | 0.09% | 11,427,622 |
| 2023-05-11 | 2023-05-09 | 3.869 | 3,082,523 | -353,298 | 0.09% | 11,927,822 |
| 2023-05-10 | 2023-05-08 | 3.973 | 3,435,821 | +1,050,051 | 0.10% | 13,649,440 |
| 2023-05-09 | 2023-05-05 | 3.741 | 2,385,770 | -343,219 | 0.07% | 8,924,012 |
| 2023-04-27 | 2023-04-25 | 3.560 | 2,728,989 | -72,878 | 0.08% | 9,715,037 |
| 2023-04-26 | 2023-04-24 | 3.560 | 2,801,867 | -38,308 | 0.08% | 9,974,478 |
| 2023-04-25 | 2023-04-21 | 3.573 | 2,840,175 | +23,259 | 0.08% | 10,147,486 |
| 2023-04-24 | 2023-04-20 | 3.599 | 2,816,916 | -181,629 | 0.08% | 10,137,052 |
| 2023-04-21 | 2023-04-19 | 3.612 | 2,998,545 | -22,483 | 0.08% | 10,829,345 |
| 2023-04-20 | 2023-04-18 | 3.599 | 3,021,028 | -22,484 | 0.09% | 10,871,577 |
| 2023-04-19 | 2023-04-17 | 3.599 | 3,043,512 | -1,550 | 0.09% | 10,952,489 |
| 2023-04-18 | 2023-04-14 | 3.573 | 3,045,062 | -17,832 | 0.09% | 10,879,514 |
| 2023-04-17 | 2023-04-13 | 3.547 | 3,062,894 | -20,158 | 0.09% | 10,864,212 |
| 2023-04-14 | 2023-04-12 | 3.534 | 3,083,052 | +8,798 | 0.09% | 10,895,947 |
| 2023-04-12 | 2023-04-06 | 3.483 | 3,074,254 | -3,389 | 0.09% | 10,706,243 |
| 2023-04-11 | 2023-04-04 | 3.470 | 3,077,643 | -24,421 | 0.09% | 10,678,349 |
| 2023-04-06 | 2023-04-03 | 3.457 | 3,102,064 | -11,165 | 0.09% | 10,723,070 |
| 2023-04-04 | 2023-03-31 | 3.457 | 3,113,229 | -13,257 | 0.09% | 10,761,664 |
| 2023-04-03 | 2023-03-30 | 3.457 | 3,126,486 | -22,406 | 0.09% | 10,807,491 |
| 2023-03-31 | 2023-03-29 | 3.457 | 3,148,892 | -12,560 | 0.09% | 10,884,943 |
| 2023-03-30 | 2023-03-28 | 3.470 | 3,161,452 | -2,093 | 0.09% | 10,969,137 |
| 2023-03-29 | 2023-03-27 | 3.444 | 3,163,545 | -2,094 | 0.09% | 10,894,790 |
| 2023-03-28 | 2023-03-24 | 3.470 | 3,165,639 | -697 | 0.09% | 10,983,664 |
| 2023-03-27 | 2023-03-23 | 3.483 | 3,166,336 | -14,033 | 0.09% | 11,026,923 |
| 2023-03-24 | 2023-03-22 | 3.470 | 3,180,369 | -4,884 | 0.09% | 11,034,772 |
| 2023-03-23 | 2023-03-21 | 3.444 | 3,185,253 | -1,396 | 0.09% | 10,969,549 |
| 2023-03-22 | 2023-03-20 | 3.431 | 3,186,649 | -16,979 | 0.09% | 10,933,254 |
| 2023-03-21 | 2023-03-17 | 3.495 | 3,203,628 | +3,721 | 0.09% | 11,198,116 |
| 2023-03-20 | 2023-03-16 | 3.431 | 3,199,907 | -18,839 | 0.09% | 10,978,742 |
| 2023-03-17 | 2023-03-15 | 3.444 | 3,218,746 | -4,187 | 0.09% | 11,084,894 |
| 2023-03-16 | 2023-03-14 | 3.483 | 3,222,933 | -23,026 | 0.09% | 11,224,025 |
| 2023-03-15 | 2023-03-13 | 3.457 | 3,245,959 | -1,396 | 0.09% | 11,220,479 |
| 2023-03-14 | 2023-03-10 | 3.444 | 3,247,355 | -1,395 | 0.09% | 11,183,419 |
| 2023-03-13 | 2023-03-09 | 3.508 | 3,248,750 | -12,560 | 0.09% | 11,397,741 |
| 2023-03-10 | 2023-03-08 | 3.534 | 3,261,310 | -4,884 | 0.09% | 11,525,937 |
| 2023-03-09 | 2023-03-07 | 3.573 | 3,266,194 | +24,887 | 0.09% | 11,669,583 |
| 2023-03-07 | 2023-03-03 | 3.560 | 3,241,307 | +28,298 | 0.09% | 11,538,858 |
| 2023-03-06 | 2023-03-02 | 3.637 | 3,213,009 | -32,795 | 0.09% | 11,686,774 |
| 2023-03-01 | 2023-02-27 | 3.483 | 3,245,804 | -51,169 | 0.09% | 11,303,674 |
| 2023-02-28 | 2023-02-24 | 3.534 | 3,296,973 | +23,258 | 0.09% | 11,651,975 |
| 2023-02-24 | 2023-02-22 | 3.547 | 3,273,715 | +23,259 | 0.09% | 11,612,003 |
| 2023-02-20 | 2023-02-16 | 3.560 | 3,250,456 | +347,713 | 0.09% | 11,571,428 |
| 2023-02-17 | 2023-02-15 | 3.560 | 2,902,743 | +30,236 | 0.08% | 10,333,591 |
| 2023-02-16 | 2023-02-14 | 3.573 | 2,872,507 | +23,259 | 0.08% | 10,263,003 |
| 2023-02-14 | 2023-02-10 | 3.547 | 2,849,248 | -39,540 | 0.08% | 10,106,401 |
| 2023-02-13 | 2023-02-09 | 3.586 | 2,888,788 | +23,259 | 0.08% | 10,358,433 |
| 2023-02-10 | 2023-02-08 | 3.560 | 2,865,529 | +21,475 | 0.08% | 10,201,111 |
| 2023-02-09 | 2023-02-07 | 3.586 | 2,844,054 | -114,045 | 0.08% | 10,198,028 |
| 2023-02-08 | 2023-02-06 | 3.586 | 2,958,099 | +23,259 | 0.08% | 10,606,964 |
| 2023-02-06 | 2023-02-02 | 3.650 | 2,934,840 | -2,636 | 0.08% | 10,712,836 |
| 2023-02-01 | 2023-01-30 | 3.702 | 2,937,476 | -6,337 | 0.08% | 10,874,012 |
| 2023-01-30 | 2023-01-26 | 3.753 | 2,943,813 | +27,135 | 0.08% | 11,049,352 |
| 2023-01-27 | 2023-01-20 | 3.741 | 2,916,678 | +418,113 | 0.08% | 10,909,882 |
| 2023-01-26 | 2023-01-19 | 3.715 | 2,498,565 | +1,551 | 0.07% | 9,281,469 |
| 2023-01-20 | 2023-01-18 | 3.637 | 2,497,014 | +155,059 | 0.07% | 9,082,464 |
| 2023-01-19 | 2023-01-17 | 3.624 | 2,341,955 | -123,272 | 0.07% | 8,488,256 |
| 2023-01-18 | 2023-01-16 | 3.624 | 2,465,227 | -24,433 | 0.07% | 8,935,047 |
| 2023-01-16 | 2023-01-12 | 3.586 | 2,489,660 | +23,259 | 0.07% | 8,927,265 |
| 2023-01-12 | 2023-01-10 | 3.624 | 2,466,401 | +25,585 | 0.07% | 8,939,302 |
| 2023-01-11 | 2023-01-09 | 3.663 | 2,440,816 | +34,113 | 0.07% | 8,941,018 |
| 2023-01-06 | 2023-01-04 | 3.650 | 2,406,703 | -213,204 | 0.07% | 8,785,015 |
| 2023-01-04 | 2022-12-30 | 3.599 | 2,619,907 | +31,012 | 0.07% | 9,428,089 |
| 2023-01-03 | 2022-12-29 | 3.624 | 2,588,895 | +21,708 | 0.07% | 9,383,273 |
| 2022-12-30 | 2022-12-28 | 3.637 | 2,567,187 | +349,476 | 0.07% | 9,337,706 |
| 2022-12-29 | 2022-12-23 | 3.586 | 2,217,711 | +258,949 | 0.06% | 7,952,127 |
| 2022-12-22 | 2022-12-20 | 3.599 | 1,958,762 | +42,641 | 0.06% | 7,048,869 |
| 2022-12-21 | 2022-12-19 | 3.676 | 1,916,121 | -265,151 | 0.05% | 7,043,709 |
| 2022-12-20 | 2022-12-16 | 3.715 | 2,181,272 | +39,540 | 0.06% | 8,102,815 |
| 2022-12-19 | 2022-12-15 | 3.715 | 2,141,732 | -77,011 | 0.06% | 7,955,935 |
| 2022-12-16 | 2022-12-14 | 3.702 | 2,218,743 | +82,053 | 0.06% | 8,213,391 |
| 2022-12-15 | 2022-12-13 | 3.715 | 2,136,690 | +189,606 | 0.06% | 7,937,205 |
| 2022-12-14 | 2022-12-12 | 3.741 | 1,947,084 | -168,239 | 0.06% | 7,283,100 |
| 2022-12-13 | 2022-12-09 | 3.805 | 2,115,323 | +77,529 | 0.06% | 8,048,821 |
| 2022-12-09 | 2022-12-07 | 3.689 | 2,037,794 | -158,315 | 0.06% | 7,517,266 |
| 2022-12-06 | 2022-12-02 | 3.753 | 2,196,109 | +907,094 | 0.06% | 8,242,908 |
| 2022-12-01 | 2022-11-29 | 3.895 | 1,289,015 | +5,427 | 0.04% | 5,021,096 |
| 2022-11-30 | 2022-11-28 | 3.857 | 1,283,588 | -1,128,052 | 0.04% | 4,950,287 |
| 2022-11-29 | 2022-11-25 | 4.115 | 2,411,640 | +184,520 | 0.07% | 9,922,857 |
| 2022-11-09 | 2022-11-07 | 3.599 | 2,227,120 | -27,833 | 0.06% | 8,014,592 |
| 2022-11-03 | 2022-11-01 | 3.534 | 2,254,953 | +4,651 | 0.06% | 7,969,327 |
| 2022-10-28 | 2022-10-26 | 3.586 | 2,250,302 | -6,977 | 0.06% | 8,068,990 |
| 2022-10-20 | 2022-10-18 | 3.741 | 2,257,279 | -2,326 | 0.06% | 8,443,390 |
| 2022-10-12 | 2022-10-10 | 3.753 | 2,259,605 | -98,463 | 0.06% | 8,481,235 |
| 2022-09-30 | 2022-09-28 | 4.140 | 2,358,068 | +19,383 | 0.07% | 9,763,262 |
| 2022-09-20 | 2022-09-16 | 4.115 | 2,338,685 | -63,574 | 0.07% | 9,622,679 |
| 2022-09-14 | 2022-09-09 | 4.360 | 2,402,259 | -5,427 | 0.07% | 10,472,976 |
| 2022-09-13 | 2022-09-08 | 4.398 | 2,407,686 | -3,529 | 0.07% | 10,589,801 |
| 2022-08-16 | 2022-08-12 | 4.166 | 2,411,215 | -12,404 | 0.07% | 10,045,511 |
| 2022-08-15 | 2022-08-11 | 4.153 | 2,423,619 | -33,338 | 0.07% | 10,065,928 |
| 2022-08-11 | 2022-08-09 | 4.269 | 2,456,957 | +2,326 | 0.07% | 10,489,605 |
| 2022-08-08 | 2022-08-04 | 4.192 | 2,454,631 | +775 | 0.07% | 10,289,711 |
| 2022-08-05 | 2022-08-03 | 4.308 | 2,453,856 | +18,607 | 0.07% | 10,571,318 |
| 2022-07-29 | 2022-07-27 | 4.772 | 2,435,249 | -20,933 | 0.07% | 11,621,941 |
| 2022-07-26 | 2022-07-22 | 4.734 | 2,456,182 | -1,550 | 0.07% | 11,626,800 |
| 2022-07-22 | 2022-07-20 | 4.772 | 2,457,732 | -7,504 | 0.07% | 11,729,239 |
| 2022-07-19 | 2022-07-15 | 4.940 | 2,465,236 | -17,056 | 0.07% | 12,178,418 |
| 2022-07-15 | 2022-07-13 | 4.798 | 2,482,292 | +11,629 | 0.07% | 11,910,484 |
| 2022-07-14 | 2022-07-12 | 4.772 | 2,470,663 | +12,405 | 0.07% | 11,790,951 |
| 2022-07-13 | 2022-07-11 | 4.798 | 2,458,258 | +10,079 | 0.07% | 11,795,164 |
| 2022-06-30 | 2022-06-28 | 4.656 | 2,448,179 | +9,144 | 0.07% | 11,399,452 |
| 2022-06-24 | 2022-06-22 | 4.721 | 2,439,035 | -155,059 | 0.07% | 11,514,172 |
| 2022-06-23 | 2022-06-21 | 4.682 | 2,594,094 | -15,506 | 0.07% | 12,145,794 |
| 2022-06-21 | 2022-06-17 | 4.566 | 2,609,600 | +44,967 | 0.07% | 11,915,459 |
| 2022-06-20 | 2022-06-16 | 4.553 | 2,564,633 | -22,483 | 0.07% | 11,677,060 |
| 2022-06-15 | 2022-06-13 | 4.643 | 2,587,116 | -1,551 | 0.07% | 12,013,014 |
| 2022-06-14 | 2022-06-10 | 4.643 | 2,588,667 | +14,731 | 0.07% | 12,020,216 |
| 2022-06-13 | 2022-06-09 | 4.656 | 2,573,936 | -776 | 0.07% | 11,985,014 |
| 2022-06-09 | 2022-06-07 | 4.656 | 2,574,712 | -1,550 | 0.07% | 11,988,627 |
| 2022-06-08 | 2022-06-06 | 4.527 | 2,576,262 | -2,326 | 0.07% | 11,663,549 |
| 2022-05-26 | 2022-05-24 | 4.579 | 2,578,588 | -2,326 | 0.07% | 11,807,118 |
| 2022-05-25 | 2022-05-23 | 4.566 | 2,580,914 | +18,607 | 0.07% | 11,784,479 |
| 2022-05-24 | 2022-05-20 | 4.579 | 2,562,307 | -775 | 0.07% | 11,732,569 |
| 2022-05-20 | 2022-05-18 | 4.540 | 2,563,082 | -776 | 0.07% | 11,636,939 |
| 2022-05-19 | 2022-05-17 | 4.527 | 2,563,858 | -1,550 | 0.07% | 11,607,392 |
| 2022-05-17 | 2022-05-13 | 4.489 | 2,565,408 | -1,551 | 0.07% | 11,515,141 |
| 2022-05-16 | 2022-05-12 | 4.514 | 2,566,959 | +17,832 | 0.07% | 11,588,322 |
| 2022-05-13 | 2022-05-11 | 4.385 | 2,549,127 | +418,659 | 0.07% | 11,179,026 |
| 2022-05-11 | 2022-05-06 | 4.347 | 2,130,468 | +19,382 | 0.06% | 9,260,587 |
| 2022-05-05 | 2022-05-03 | 4.321 | 2,111,086 | -200,026 | 0.06% | 9,121,879 |
| 2022-04-28 | 2022-04-26 | 4.244 | 2,311,112 | +3,101 | 0.07% | 9,807,323 |
| 2022-04-22 | 2022-04-20 | 4.295 | 2,308,011 | +201,577 | 0.07% | 9,913,242 |
| 2022-04-14 | 2022-04-12 | 4.282 | 2,106,434 | -201,577 | 0.06% | 9,020,270 |
| 2022-04-13 | 2022-04-11 | 4.308 | 2,308,011 | -13,180 | 0.07% | 9,943,011 |
| 2022-04-01 | 2022-03-30 | 4.192 | 2,321,191 | +12,405 | 0.07% | 9,730,336 |
| 2022-03-31 | 2022-03-29 | 4.256 | 2,308,786 | +11,629 | 0.07% | 9,827,232 |
| 2022-03-29 | 2022-03-25 | 4.115 | 2,297,157 | +123,272 | 0.07% | 9,451,809 |
| 2022-03-28 | 2022-03-24 | 4.153 | 2,173,885 | +30,237 | 0.06% | 9,028,717 |
| 2022-03-25 | 2022-03-23 | 4.192 | 2,143,648 | +13,180 | 0.06% | 8,986,083 |
| 2022-03-23 | 2022-03-21 | 4.192 | 2,130,468 | +11,629 | 0.06% | 8,930,833 |
| 2022-02-15 | 2022-02-11 | 4.127 | 2,118,839 | +27,135 | 0.06% | 8,745,437 |
| 2022-02-10 | 2022-02-08 | 4.102 | 2,091,704 | -325,623 | 0.06% | 8,579,479 |
| 2022-02-09 | 2022-02-07 | 4.102 | 2,417,327 | -124,822 | 0.07% | 9,915,077 |
| 2022-02-07 | 2022-01-31 | 3.998 | 2,542,149 | -37,990 | 0.07% | 10,164,740 |
| 2022-02-04 | 2022-01-27 | 3.998 | 2,580,139 | -16,281 | 0.07% | 10,316,643 |
| 2022-01-28 | 2022-01-26 | 4.140 | 2,596,420 | -58,922 | 0.07% | 10,750,126 |
| 2022-01-27 | 2022-01-25 | 4.127 | 2,655,342 | -39,540 | 0.08% | 10,959,835 |
| 2022-01-25 | 2022-01-21 | 4.192 | 2,694,882 | -776 | 0.08% | 11,296,833 |
| 2022-01-24 | 2022-01-20 | 4.218 | 2,695,658 | -124,047 | 0.08% | 11,369,625 |
| 2022-01-21 | 2022-01-19 | 4.205 | 2,819,705 | -16,281 | 0.08% | 11,856,455 |
| 2022-01-20 | 2022-01-18 | 4.256 | 2,835,986 | -6,202 | 0.08% | 12,071,232 |
| 2022-01-19 | 2022-01-17 | 4.244 | 2,842,188 | -776 | 0.08% | 12,060,971 |
| 2022-01-14 | 2022-01-12 | 4.231 | 2,842,964 | -775 | 0.08% | 12,027,595 |
| 2022-01-13 | 2022-01-11 | 4.231 | 2,843,739 | -4,652 | 0.08% | 12,030,874 |
| 2022-01-12 | 2022-01-10 | 4.231 | 2,848,391 | -3,101 | 0.08% | 12,050,555 |
| 2022-01-11 | 2022-01-07 | 4.244 | 2,851,492 | +41,091 | 0.08% | 12,100,453 |
| 2022-01-06 | 2022-01-04 | 4.192 | 2,810,401 | -4,652 | 0.08% | 11,781,084 |
| 2022-01-04 | 2021-12-31 | 4.256 | 2,815,053 | -775 | 0.08% | 11,982,132 |
| 2022-01-03 | 2021-12-29 | 4.244 | 2,815,828 | +216,307 | 0.08% | 11,949,111 |
| 2021-12-30 | 2021-12-28 | 4.218 | 2,599,521 | -1,551 | 0.07% | 10,964,142 |
| 2021-12-28 | 2021-12-22 | 4.166 | 2,601,072 | +6,203 | 0.07% | 10,836,486 |
| 2021-12-23 | 2021-12-21 | 4.205 | 2,594,869 | -1,551 | 0.07% | 10,911,052 |
| 2021-12-22 | 2021-12-20 | 4.244 | 2,596,420 | -3,101 | 0.07% | 11,018,042 |
| 2021-12-21 | 2021-12-17 | 4.231 | 2,599,521 | +165,400 | 0.07% | 10,997,672 |
| 2021-12-20 | 2021-12-16 | 4.063 | 2,434,121 | -22,483 | 0.07% | 9,889,773 |
| 2021-12-17 | 2021-12-15 | 4.089 | 2,456,604 | -27,136 | 0.07% | 10,044,493 |
| 2021-12-16 | 2021-12-14 | 4.102 | 2,483,740 | -1,550 | 0.07% | 10,187,482 |
| 2021-12-15 | 2021-12-13 | 4.089 | 2,485,290 | -3,101 | 0.07% | 10,161,783 |
| 2021-12-14 | 2021-12-10 | 4.089 | 2,488,391 | -3,102 | 0.07% | 10,174,462 |
| 2021-12-13 | 2021-12-09 | 4.115 | 2,491,493 | +117,070 | 0.07% | 10,251,418 |
| 2021-12-10 | 2021-12-08 | 4.089 | 2,374,423 | -1,551 | 0.07% | 9,708,473 |
| 2021-12-09 | 2021-12-07 | 4.037 | 2,375,974 | +169,790 | 0.07% | 9,592,231 |
| 2021-12-08 | 2021-12-06 | 4.089 | 2,206,184 | -9,304 | 0.06% | 9,020,582 |
| 2021-12-07 | 2021-12-03 | 4.037 | 2,215,488 | -1,550 | 0.06% | 8,944,320 |
| 2021-12-06 | 2021-12-02 | 4.050 | 2,217,038 | -3,102 | 0.06% | 8,979,174 |
| 2021-12-03 | 2021-12-01 | 4.127 | 2,220,140 | -775 | 0.06% | 9,163,554 |
| 2021-12-02 | 2021-11-30 | 4.011 | 2,220,915 | -1,550 | 0.06% | 8,908,937 |
| 2021-12-01 | 2021-11-29 | 4.115 | 2,222,465 | -776 | 0.06% | 9,144,484 |
| 2021-11-26 | 2021-11-24 | 4.089 | 2,223,241 | -775 | 0.06% | 9,090,325 |
| 2021-11-25 | 2021-11-23 | 4.076 | 2,224,016 | -1,551 | 0.06% | 9,064,807 |
| 2021-11-24 | 2021-11-22 | 4.089 | 2,225,567 | -775 | 0.06% | 9,099,835 |
| 2021-11-23 | 2021-11-19 | 4.089 | 2,226,342 | -1,551 | 0.06% | 9,103,004 |
| 2021-11-22 | 2021-11-18 | 4.076 | 2,227,893 | -2,325 | 0.06% | 9,080,609 |
| 2021-11-19 | 2021-11-17 | 4.050 | 2,230,218 | -776 | 0.06% | 9,032,554 |
| 2021-11-18 | 2021-11-16 | 3.998 | 2,230,994 | -775 | 0.06% | 8,920,592 |
| 2021-11-16 | 2021-11-12 | 4.011 | 2,231,769 | -775 | 0.06% | 8,952,477 |
| 2021-11-15 | 2021-11-11 | 4.024 | 2,232,544 | -3,877 | 0.06% | 8,984,382 |
| 2021-11-12 | 2021-11-10 | 4.011 | 2,236,421 | -5,427 | 0.06% | 8,971,138 |
| 2021-11-11 | 2021-11-09 | 4.024 | 2,241,848 | -3,876 | 0.06% | 9,021,824 |
| 2021-11-10 | 2021-11-08 | 3.998 | 2,245,724 | -776 | 0.06% | 8,979,490 |
| 2021-11-09 | 2021-11-05 | 3.973 | 2,246,500 | -5,427 | 0.06% | 8,924,640 |
| 2021-11-08 | 2021-11-04 | 3.986 | 2,251,927 | -1,550 | 0.06% | 8,975,246 |
| 2021-11-04 | 2021-11-02 | 4.024 | 2,253,477 | -776 | 0.06% | 9,068,622 |
| 2021-11-03 | 2021-11-01 | 4.024 | 2,254,253 | -3,101 | 0.06% | 9,071,745 |
| 2021-11-02 | 2021-10-29 | 4.050 | 2,257,354 | -5,427 | 0.06% | 9,142,457 |
| 2021-11-01 | 2021-10-28 | 3.986 | 2,262,781 | -10,854 | 0.06% | 9,018,506 |
| 2021-10-29 | 2021-10-27 | 3.921 | 2,273,635 | -13,180 | 0.06% | 8,915,135 |
| 2021-10-27 | 2021-10-25 | 4.127 | 2,286,815 | -775 | 0.06% | 9,438,752 |
| 2021-10-26 | 2021-10-22 | 4.153 | 2,287,590 | -8,528 | 0.06% | 9,500,963 |
| 2021-10-25 | 2021-10-21 | 4.102 | 2,296,118 | -6,203 | 0.07% | 9,417,918 |
| 2021-10-22 | 2021-10-20 | 4.076 | 2,302,321 | -4,652 | 0.07% | 9,383,969 |
| 2021-10-21 | 2021-10-19 | 4.115 | 2,306,973 | -3,876 | 0.07% | 9,492,198 |
| 2021-10-20 | 2021-10-18 | 4.102 | 2,310,849 | -2,326 | 0.07% | 9,478,340 |
| 2021-10-19 | 2021-10-15 | 4.076 | 2,313,175 | -775 | 0.07% | 9,428,208 |
| 2021-10-15 | 2021-10-11 | 4.153 | 2,313,950 | -5,737 | 0.07% | 9,610,443 |
| 2021-10-07 | 2021-10-05 | 4.050 | 2,319,687 | -358,961 | 0.07% | 9,394,910 |
| 2021-10-06 | 2021-10-04 | 4.050 | 2,678,648 | +5,427 | 0.08% | 10,848,729 |
| 2021-10-05 | 2021-09-30 | 4.037 | 2,673,221 | -1,551 | 0.08% | 10,792,270 |
| 2021-10-04 | 2021-09-29 | 4.076 | 2,674,772 | +31,012 | 0.08% | 10,902,032 |
| 2021-09-30 | 2021-09-28 | 4.205 | 2,643,760 | -3,101 | 0.07% | 11,116,632 |
| 2021-09-29 | 2021-09-27 | 4.256 | 2,646,861 | +331,825 | 0.07% | 11,266,231 |
| 2021-09-28 | 2021-09-24 | 4.282 | 2,315,036 | +27,911 | 0.07% | 9,913,555 |
| 2021-09-27 | 2021-09-23 | 4.282 | 2,287,125 | -21,708 | 0.06% | 9,794,033 |
| 2021-09-24 | 2021-09-21 | 4.308 | 2,308,833 | -18,607 | 0.07% | 9,946,552 |
| 2021-09-23 | 2021-09-20 | 4.308 | 2,327,440 | -12,405 | 0.07% | 10,026,712 |
| 2021-09-21 | 2021-09-17 | 4.373 | 2,339,845 | +81,406 | 0.07% | 10,231,054 |
| 2021-09-17 | 2021-09-15 | 4.192 | 2,258,439 | -49,619 | 0.06% | 9,467,282 |
| 2021-09-16 | 2021-09-14 | 4.321 | 2,308,058 | -25,585 | 0.07% | 9,972,984 |
| 2021-09-15 | 2021-09-13 | 4.308 | 2,333,643 | -16,281 | 0.07% | 10,053,435 |
| 2021-09-14 | 2021-09-10 | 4.308 | 2,349,924 | -125,597 | 0.07% | 10,123,574 |
| 2021-09-13 | 2021-09-09 | 4.295 | 2,475,521 | -40,316 | 0.07% | 10,632,721 |
| 2021-09-10 | 2021-09-08 | 4.295 | 2,515,837 | -2,326 | 0.07% | 10,805,884 |
| 2021-09-09 | 2021-09-07 | 4.256 | 2,518,163 | -82,956 | 0.07% | 10,718,435 |
| 2021-09-08 | 2021-09-06 | 4.244 | 2,601,119 | -130,249 | 0.07% | 11,037,983 |
| 2021-09-07 | 2021-09-03 | 4.218 | 2,731,368 | +305,465 | 0.08% | 11,520,241 |
| 2021-09-06 | 2021-09-02 | 4.166 | 2,425,903 | -13,180 | 0.07% | 10,106,704 |
| 2021-09-03 | 2021-09-01 | 4.179 | 2,439,083 | -44,967 | 0.07% | 10,193,074 |
| 2021-09-02 | 2021-08-31 | 4.140 | 2,484,050 | -48,068 | 0.07% | 10,284,873 |
| 2021-09-01 | 2021-08-30 | 4.282 | 2,532,118 | -18,607 | 0.07% | 10,843,154 |
| 2021-08-31 | 2021-08-27 | 4.244 | 2,550,725 | -3,876 | 0.07% | 10,824,133 |
| 2021-08-30 | 2021-08-26 | 4.256 | 2,554,601 | +128,622 | 0.07% | 10,873,531 |
| 2021-08-27 | 2021-08-25 | 4.269 | 2,425,979 | -18,607 | 0.07% | 10,357,349 |
| 2021-08-26 | 2021-08-24 | 4.256 | 2,444,586 | -11,629 | 0.07% | 10,405,258 |
| 2021-08-25 | 2021-08-23 | 4.295 | 2,456,215 | +107,766 | 0.07% | 10,549,799 |
| 2021-08-24 | 2021-08-20 | 4.231 | 2,348,449 | +31,012 | 0.07% | 9,935,473 |
| 2021-08-20 | 2021-08-18 | 4.282 | 2,317,437 | -48,069 | 0.07% | 9,923,837 |
| 2021-08-19 | 2021-08-17 | 4.218 | 2,365,506 | -202,351 | 0.07% | 9,977,125 |
| 2021-08-18 | 2021-08-16 | 4.360 | 2,567,857 | -6,978 | 0.07% | 11,194,923 |
| 2021-08-16 | 2021-08-12 | 4.360 | 2,574,835 | +1,926,140 | 0.07% | 11,225,345 |
| 2021-08-13 | 2021-08-11 | 4.360 | 648,695 | +37,990 | 0.02% | 2,828,074 |
| 2021-08-12 | 2021-08-10 | 4.360 | 610,705 | +27,910 | 0.02% | 2,662,452 |
| 2021-08-09 | 2021-08-05 | 4.347 | 582,795 | +13,956 | 0.02% | 2,533,257 |
| 2021-07-30 | 2021-07-28 | 4.514 | 568,839 | -107,766 | 0.02% | 2,567,976 |
| 2021-07-27 | 2021-07-23 | 4.618 | 676,605 | +12,404 | 0.02% | 3,124,293 |
| 2021-07-26 | 2021-07-22 | 4.592 | 664,201 | +22,484 | 0.02% | 3,049,883 |
| 2021-07-22 | 2021-07-20 | 4.656 | 641,717 | +232,588 | 0.02% | 2,988,026 |
| 2021-07-19 | 2021-07-15 | 5.475 | 409,129 | +35,962 | 0.01% | 2,239,949 |
| 2021-07-15 | 2021-07-13 | 5.353 | 373,167 | -4,428 | 0.01% | 1,997,546 |
| 2021-07-09 | 2021-07-07 | 5.407 | 377,595 | +1,882 | 0.01% | 2,041,718 |
| 2021-07-08 | 2021-07-06 | 5.421 | 375,713 | +90,115 | 0.01% | 2,036,633 |
| 2021-07-07 | 2021-07-05 | 5.461 | 285,598 | +136,090 | 0.01% | 1,559,756 |
| 2021-07-02 | 2021-06-29 | 5.421 | 149,508 | +35,420 | 0.00% | 810,440 |
| 2021-06-29 | 2021-06-25 | 5.461 | 114,088 | +1,476 | 0.00% | 623,077 |
| 2021-06-25 | 2021-06-23 | 5.326 | 112,612 | -38,372 | 0.00% | 599,755 |
| 2021-06-24 | 2021-06-22 | 5.312 | 150,984 | +738 | 0.00% | 802,072 |
| 2021-06-23 | 2021-06-21 | 5.421 | 150,246 | -122,493 | 0.00% | 814,441 |
| 2021-06-22 | 2021-06-18 | 5.421 | 272,739 | +22,137 | 0.01% | 1,478,440 |
| 2021-06-21 | 2021-06-17 | 5.380 | 250,602 | -143,892 | 0.01% | 1,348,254 |
| 2021-06-18 | 2021-06-16 | 5.421 | 394,494 | -222,111 | 0.01% | 2,138,439 |
| 2021-06-17 | 2021-06-15 | 5.394 | 616,605 | +738 | 0.02% | 3,325,727 |
| 2021-06-16 | 2021-06-11 | 5.380 | 615,867 | -214,732 | 0.02% | 3,313,401 |
| 2021-06-15 | 2021-06-10 | 5.339 | 830,599 | +2,214 | 0.02% | 4,434,903 |
| 2021-06-11 | 2021-06-09 | 5.245 | 828,385 | +2,213 | 0.02% | 4,344,499 |
| 2021-06-10 | 2021-06-08 | 5.014 | 826,172 | -10,330 | 0.02% | 4,142,559 |
| 2021-06-09 | 2021-06-07 | 5.001 | 836,502 | +24,351 | 0.02% | 4,183,019 |
| 2021-06-08 | 2021-06-04 | 5.001 | 812,151 | +18,447 | 0.02% | 4,061,250 |
| 2021-06-07 | 2021-06-03 | 5.055 | 793,704 | +17,710 | 0.02% | 4,012,028 |
| 2021-06-04 | 2021-06-02 | 5.258 | 775,994 | +36,158 | 0.02% | 4,080,249 |
| 2021-06-03 | 2021-06-01 | 5.245 | 739,836 | -10,331 | 0.02% | 3,880,100 |
| 2021-06-02 | 2021-05-31 | 5.136 | 750,167 | +2,952 | 0.02% | 3,852,953 |
| 2021-06-01 | 2021-05-28 | 5.055 | 747,215 | +31,730 | 0.02% | 3,777,034 |
| 2021-05-28 | 2021-05-26 | 4.757 | 715,485 | +4,427 | 0.02% | 3,403,331 |
| 2021-05-27 | 2021-05-25 | 4.730 | 711,058 | +4,428 | 0.02% | 3,363,001 |
| 2021-05-25 | 2021-05-21 | 4.702 | 706,630 | +2,952 | 0.02% | 3,322,906 |
| 2021-05-24 | 2021-05-20 | 4.716 | 703,678 | +14,758 | 0.02% | 3,318,561 |
| 2021-05-18 | 2021-05-14 | 4.770 | 688,920 | +25,089 | 0.02% | 3,286,306 |
| 2021-05-17 | 2021-05-13 | 4.662 | 663,831 | +251,184 | 0.02% | 3,094,657 |
| 2021-05-14 | 2021-05-12 | 4.662 | 412,647 | +738 | 0.01% | 1,923,684 |
| 2021-05-13 | 2021-05-11 | 4.702 | 411,909 | +17,710 | 0.01% | 1,936,990 |
| 2021-05-12 | 2021-05-10 | 4.702 | 394,199 | -251,185 | 0.01% | 1,853,709 |
| 2021-05-06 | 2021-05-04 | 4.662 | 645,384 | +2,214 | 0.02% | 3,008,660 |
| 2021-05-05 | 2021-05-03 | 4.621 | 643,170 | +738 | 0.02% | 2,972,191 |
| 2021-05-04 | 2021-04-30 | 4.648 | 642,432 | +738 | 0.02% | 2,986,193 |
| 2021-05-03 | 2021-04-29 | 4.675 | 641,694 | +8,855 | 0.02% | 3,000,154 |
| 2021-04-30 | 2021-04-28 | 4.702 | 632,839 | +2,952 | 0.02% | 2,975,906 |
| 2021-04-28 | 2021-04-26 | 4.743 | 629,887 | +2,213 | 0.02% | 2,987,633 |
| 2021-04-27 | 2021-04-23 | 4.702 | 627,674 | +167,506 | 0.02% | 2,951,618 |
| 2021-04-26 | 2021-04-22 | 4.702 | 460,168 | -183,740 | 0.01% | 2,163,926 |
| 2021-04-23 | 2021-04-21 | 4.716 | 643,908 | +1,476 | 0.02% | 3,036,684 |
| 2021-04-22 | 2021-04-20 | 4.730 | 642,432 | +2,214 | 0.02% | 3,038,429 |
| 2021-04-21 | 2021-04-19 | 4.716 | 640,218 | +20,661 | 0.02% | 3,019,282 |
| 2021-04-19 | 2021-04-15 | 4.730 | 619,557 | +2,214 | 0.02% | 2,930,240 |
| 2021-04-15 | 2021-04-13 | 4.716 | 617,343 | +1,476 | 0.02% | 2,911,403 |
| 2021-04-14 | 2021-04-12 | 4.757 | 615,867 | +738 | 0.02% | 2,929,480 |
| 2021-04-13 | 2021-04-09 | 4.743 | 615,129 | +18,447 | 0.02% | 2,917,634 |
| 2021-04-12 | 2021-04-08 | 4.797 | 596,682 | -9,592 | 0.02% | 2,862,482 |
| 2021-04-09 | 2021-04-07 | 4.784 | 606,274 | +117,844 | 0.02% | 2,900,282 |
| 2021-04-08 | 2021-04-01 | 4.811 | 488,430 | +738 | 0.01% | 2,349,780 |
| 2021-04-07 | 2021-03-31 | 4.824 | 487,692 | +738 | 0.01% | 2,352,839 |
| 2021-04-01 | 2021-03-30 | 4.906 | 486,954 | -168,022 | 0.01% | 2,388,873 |
| 2021-03-31 | 2021-03-29 | 4.906 | 654,976 | +2,951 | 0.02% | 3,213,146 |
| 2021-03-29 | 2021-03-25 | 4.919 | 652,025 | +27,303 | 0.02% | 3,207,505 |
| 2021-03-24 | 2021-03-22 | 5.055 | 624,722 | +15,496 | 0.02% | 3,157,855 |
| 2021-03-22 | 2021-03-18 | 5.028 | 609,226 | +68,626 | 0.02% | 3,063,013 |
| 2021-03-19 | 2021-03-17 | 4.974 | 540,600 | -137,990 | 0.02% | 2,688,677 |
| 2021-03-18 | 2021-03-16 | 4.987 | 678,590 | +11,807 | 0.02% | 3,384,167 |
| 2021-03-17 | 2021-03-15 | 5.001 | 666,783 | +32,468 | 0.02% | 3,334,321 |
| 2021-03-15 | 2021-03-11 | 5.001 | 634,315 | -5,165 | 0.02% | 3,171,961 |
| 2021-03-12 | 2021-03-10 | 4.960 | 639,480 | +22,137 | 0.02% | 3,171,791 |
| 2021-03-11 | 2021-03-09 | 4.987 | 617,343 | +1,476 | 0.02% | 3,078,725 |
| 2021-03-08 | 2021-03-04 | 5.055 | 615,867 | +5,165 | 0.02% | 3,113,094 |
| 2021-03-05 | 2021-03-03 | 5.082 | 610,702 | +14,758 | 0.02% | 3,103,539 |
| 2021-03-02 | 2021-02-26 | 5.041 | 595,944 | +738 | 0.02% | 3,004,311 |
| 2021-02-26 | 2021-02-24 | 5.028 | 595,206 | +94,969 | 0.02% | 2,992,525 |
| 2021-02-25 | 2021-02-23 | 5.177 | 500,237 | -149,574 | 0.01% | 2,589,618 |
| 2021-02-19 | 2021-02-17 | 5.258 | 649,811 | -59,033 | 0.02% | 3,416,767 |
| 2021-02-10 | 2021-02-08 | 5.204 | 708,844 | +5,166 | 0.02% | 3,688,743 |
| 2021-02-02 | 2021-01-29 | 5.095 | 703,678 | +252,365 | 0.02% | 3,585,571 |
| 2021-01-27 | 2021-01-25 | 5.245 | 451,313 | +738 | 0.01% | 2,366,930 |
| 2021-01-21 | 2021-01-19 | 5.339 | 450,575 | +15,496 | 0.01% | 2,405,802 |
| 2021-01-20 | 2021-01-18 | 5.245 | 435,079 | +11,068 | 0.01% | 2,281,790 |
| 2021-01-12 | 2021-01-08 | 5.326 | 424,011 | +56,082 | 0.01% | 2,258,220 |
| 2021-01-08 | 2021-01-06 | 5.299 | 367,929 | -16,234 | 0.01% | 1,949,563 |
| 2021-01-07 | 2021-01-05 | 5.339 | 384,163 | -258,269 | 0.01% | 2,051,201 |
| 2020-12-30 | 2020-12-28 | 5.177 | 642,432 | -7,379 | 0.02% | 3,325,731 |
| 2020-12-23 | 2020-12-21 | 5.204 | 649,811 | -61,247 | 0.02% | 3,381,542 |
| 2020-12-08 | 2020-12-04 | 5.367 | 711,058 | -5,903 | 0.02% | 3,815,898 |
| 2020-12-03 | 2020-12-01 | 5.367 | 716,961 | +33,206 | 0.02% | 3,847,576 |
| 2020-12-02 | 2020-11-30 | 5.326 | 683,755 | -738 | 0.02% | 3,641,578 |
| 2020-12-01 | 2020-11-27 | 5.312 | 684,493 | +22,875 | 0.02% | 3,636,232 |
| 2020-11-30 | 2020-11-26 | 5.217 | 661,618 | +16,234 | 0.02% | 3,451,951 |
| 2020-11-25 | 2020-11-23 | 5.285 | 645,384 | +17,710 | 0.02% | 3,410,981 |
| 2020-11-24 | 2020-11-20 | 5.258 | 627,674 | +25,089 | 0.02% | 3,300,368 |
| 2020-11-23 | 2020-11-19 | 5.272 | 602,585 | +28,779 | 0.02% | 3,176,614 |
| 2020-11-17 | 2020-11-13 | 5.217 | 573,806 | +29,516 | 0.02% | 2,993,797 |
| 2020-11-16 | 2020-11-12 | 5.245 | 544,290 | +20,662 | 0.02% | 2,854,551 |
| 2020-11-10 | 2020-11-06 | 5.150 | 523,628 | +30,992 | 0.02% | 2,696,516 |
| 2020-10-21 | 2020-10-19 | 5.123 | 492,636 | +24,351 | 0.01% | 2,523,565 |
| 2020-09-30 | 2020-09-28 | 5.163 | 468,285 | +30,254 | 0.01% | 2,417,863 |
| 2020-09-24 | 2020-09-22 | 5.150 | 438,031 | +32,468 | 0.01% | 2,255,719 |
| 2020-09-23 | 2020-09-21 | 5.082 | 405,563 | +19,924 | 0.01% | 2,061,039 |
| 2020-09-22 | 2020-09-18 | 5.231 | 385,639 | +32,468 | 0.01% | 2,017,274 |
| 2020-09-10 | 2020-09-08 | 5.028 | 353,171 | +16,972 | 0.01% | 1,775,642 |
| 2020-08-27 | 2020-08-25 | 5.204 | 336,199 | +17,710 | 0.01% | 1,749,541 |
| 2020-08-26 | 2020-08-24 | 5.217 | 318,489 | +15,496 | 0.01% | 1,661,696 |
| 2020-08-07 | 2020-08-05 | 5.055 | 302,993 | +16,234 | 0.01% | 1,531,574 |
| 2020-08-06 | 2020-08-04 | 5.055 | 286,759 | +16,234 | 0.01% | 1,449,514 |
| 2020-08-05 | 2020-08-03 | 4.852 | 270,525 | +22,875 | 0.01% | 1,312,463 |
| 2020-08-04 | 2020-07-31 | 4.811 | 247,650 | +18,448 | 0.01% | 1,191,415 |
| 2020-08-03 | 2020-07-30 | 4.675 | 229,202 | +18,447 | 0.01% | 1,071,603 |
| 2020-07-31 | 2020-07-29 | 4.838 | 210,755 | +16,235 | 0.01% | 1,019,630 |
| 2020-07-29 | 2020-07-27 | 4.811 | 194,520 | +11,068 | 0.01% | 935,813 |
| 2020-07-28 | 2020-07-24 | 4.892 | 183,452 | +16,972 | 0.01% | 897,483 |
| 2020-07-08 | 2020-07-06 | 6.098 | 166,480 | -22,875 | 0.00% | 1,015,246 |
| 2020-06-29 | 2020-06-24 | 5.183 | 189,355 | +14,092 | 0.01% | 981,438 |
| 2020-06-03 | 2020-06-01 | 5.022 | 175,263 | +1,366 | 0.01% | 880,171 |
| 2020-04-20 | 2020-04-16 | 5.315 | 173,897 | -683 | 0.01% | 924,233 |
| 2020-04-17 | 2020-04-15 | 5.300 | 174,580 | +683 | 0.01% | 925,307 |
| 2020-03-26 | 2020-03-24 | 4.861 | 173,897 | +13,660 | 0.01% | 845,304 |
| 2020-03-11 | 2020-03-09 | 5.227 | 160,237 | +10,928 | 0.01% | 837,556 |
| 2020-03-10 | 2020-03-06 | 5.344 | 149,309 | +20,489 | 0.00% | 797,924 |
| 2020-01-21 | 2020-01-17 | 6.003 | 128,820 | -29,368 | 0.00% | 773,303 |
| 2020-01-17 | 2020-01-15 | 5.974 | 158,188 | -2,049 | 0.01% | 944,966 |
| 2020-01-08 | 2020-01-06 | 6.003 | 160,237 | +6,830 | 0.01% | 961,899 |
| 2019-11-15 | 2019-11-13 | 6.999 | 153,407 | -2,049 | 0.00% | 1,073,633 |
| 2019-09-10 | 2019-09-06 | 6.340 | 155,456 | +683 | 0.00% | 985,549 |
| 2019-09-09 | 2019-09-05 | 6.442 | 154,773 | +1,366 | 0.00% | 997,081 |
| 2019-08-27 | 2019-08-23 | 5.783 | 153,407 | -22,539 | 0.00% | 887,207 |
| 2019-08-14 | 2019-08-12 | 5.725 | 175,946 | -4,098 | 0.01% | 1,007,253 |
| 2019-07-04 | 2019-07-02 | 6.135 | 180,044 | +5,464 | 0.01% | 1,104,524 |
| 2019-06-11 | 2019-06-06 | 6.135 | 174,580 | +2,049 | 0.01% | 1,071,004 |
| 2019-04-10 | 2019-04-08 | 6.398 | 172,531 | +683 | 0.01% | 1,103,904 |
| 2019-04-09 | 2019-04-04 | 6.413 | 171,848 | +20,490 | 0.01% | 1,102,050 |
| 2019-04-02 | 2019-03-29 | 6.442 | 151,358 | +2,049 | 0.00% | 975,081 |
| 2019-02-27 | 2019-02-25 | 6.384 | 149,309 | -683 | 0.00% | 953,136 |
| 2019-01-08 | 2019-01-04 | 6.179 | 149,992 | +3,414 | 0.00% | 926,751 |
| 2018-08-21 | 2018-08-17 | 5.842 | 146,578 | -3,527 | 0.00% | 856,297 |
| 2018-08-20 | 2018-08-16 | 5.842 | 150,105 | -683 | 0.00% | 876,901 |
| 2018-08-17 | 2018-08-15 | 5.710 | 150,788 | +3,415 | 0.00% | 861,022 |
| 2018-07-26 | 2018-07-24 | 5.857 | 147,373 | +17,075 | 0.00% | 863,099 |
| 2018-07-18 | 2018-07-16 | 5.827 | 130,298 | +34,149 | 0.00% | 759,283 |
| 2018-07-16 | 2018-07-12 | 5.710 | 96,149 | +1,366 | 0.00% | 549,025 |
| 2018-07-09 | 2018-07-05 | 6.672 | 94,783 | +4,516 | 0.00% | 632,413 |
| 2018-07-04 | 2018-06-29 | 6.995 | 90,267 | -1,301 | 0.00% | 631,424 |
| 2018-06-20 | 2018-06-15 | 6.872 | 91,568 | +1,301 | 0.00% | 629,262 |
| 2018-05-28 | 2018-05-24 | 6.964 | 90,267 | -651 | 0.00% | 628,648 |
| 2018-03-22 | 2018-03-20 | 7.364 | 90,918 | +4,553 | 0.00% | 669,523 |
| 2018-03-21 | 2018-03-19 | 7.456 | 86,365 | +27,970 | 0.00% | 643,962 |
| 2018-03-08 | 2018-03-06 | 7.410 | 58,395 | +651 | 0.00% | 432,716 |
| 2018-02-14 | 2018-02-12 | 7.057 | 57,744 | -32,523 | 0.00% | 407,474 |
| 2018-02-12 | 2018-02-08 | 6.903 | 90,267 | -9,757 | 0.00% | 623,097 |
| 2018-02-08 | 2018-02-06 | 7.026 | 100,024 | -39,028 | 0.00% | 702,750 |
| 2018-02-07 | 2018-02-05 | 7.256 | 139,052 | +651 | 0.01% | 1,009,020 |
| 2018-02-06 | 2018-02-02 | 7.241 | 138,401 | -28,620 | 0.01% | 1,002,168 |
| 2018-02-05 | 2018-02-01 | 7.210 | 167,021 | -55,289 | 0.01% | 1,204,271 |
| 2018-02-02 | 2018-01-31 | 7.195 | 222,310 | -19,514 | 0.01% | 1,599,504 |
| 2018-02-01 | 2018-01-30 | 7.195 | 241,824 | +6,504 | 0.01% | 1,739,905 |
| 2018-01-31 | 2018-01-29 | 7.149 | 235,320 | +6,505 | 0.01% | 1,682,256 |
| 2018-01-30 | 2018-01-26 | 7.149 | 228,815 | +16,912 | 0.01% | 1,635,753 |
| 2018-01-29 | 2018-01-25 | 7.072 | 211,903 | -5,204 | 0.01% | 1,498,564 |
| 2018-01-26 | 2018-01-24 | 7.026 | 217,107 | +1,301 | 0.01% | 1,525,353 |
| 2018-01-25 | 2018-01-23 | 7.041 | 215,806 | +115,131 | 0.01% | 1,519,530 |
| 2018-01-24 | 2018-01-22 | 6.949 | 100,675 | +36,426 | 0.00% | 699,585 |
| 2018-01-23 | 2018-01-19 | 7.026 | 64,249 | +11,708 | 0.00% | 451,401 |
| 2018-01-11 | 2018-01-09 | 6.703 | 52,541 | +1,952 | 0.00% | 352,180 |
| 2018-01-08 | 2018-01-04 | 6.872 | 50,589 | -9,757 | 0.00% | 347,651 |
| 2018-01-02 | 2017-12-28 | 6.672 | 60,346 | +3,902 | 0.00% | 402,642 |
| 2017-12-22 | 2017-12-20 | 6.549 | 56,444 | -83,258 | 0.00% | 369,665 |
| 2017-12-08 | 2017-12-06 | 6.426 | 139,702 | -26,019 | 0.01% | 897,758 |
| 2017-12-07 | 2017-12-05 | 6.380 | 165,721 | -13,009 | 0.01% | 1,057,319 |
| 2017-12-05 | 2017-12-01 | 6.457 | 178,730 | +8,456 | 0.01% | 1,154,057 |
| 2017-12-04 | 2017-11-30 | 6.457 | 170,274 | -14,310 | 0.01% | 1,099,456 |
| 2017-11-24 | 2017-11-22 | 6.457 | 184,584 | +3,252 | 0.01% | 1,191,856 |
| 2017-11-23 | 2017-11-21 | 6.457 | 181,332 | -11,057 | 0.01% | 1,170,858 |
| 2017-11-21 | 2017-11-17 | 6.457 | 192,389 | -104,074 | 0.01% | 1,242,253 |
| 2017-11-20 | 2017-11-16 | 6.457 | 296,463 | -14,310 | 0.01% | 1,914,257 |
| 2017-11-15 | 2017-11-13 | 6.426 | 310,773 | -130,092 | 0.01% | 1,997,101 |
| 2017-11-13 | 2017-11-09 | 6.534 | 440,865 | +130,092 | 0.02% | 2,880,547 |
| 2017-11-02 | 2017-10-31 | 6.488 | 310,773 | -5,203 | 0.01% | 2,016,212 |
| 2017-10-25 | 2017-10-23 | 6.457 | 315,976 | -14,961 | 0.01% | 2,040,252 |
| 2017-10-17 | 2017-10-13 | 6.457 | 330,937 | -39,028 | 0.01% | 2,136,855 |
| 2017-10-16 | 2017-10-12 | 6.457 | 369,965 | +24,718 | 0.01% | 2,388,858 |
| 2017-10-12 | 2017-10-10 | 6.549 | 345,247 | -1,301 | 0.01% | 2,261,101 |
| 2017-10-11 | 2017-10-09 | 6.549 | 346,548 | +26,018 | 0.01% | 2,269,621 |
| 2017-10-04 | 2017-09-29 | 6.488 | 320,530 | -9,757 | 0.01% | 2,079,513 |
| 2017-09-20 | 2017-09-18 | 6.395 | 330,287 | -3,902 | 0.01% | 2,112,347 |
| 2017-09-19 | 2017-09-15 | 6.349 | 334,189 | -117,083 | 0.01% | 2,121,889 |
| 2017-09-18 | 2017-09-14 | 6.411 | 451,272 | +22,766 | 0.02% | 2,893,043 |
| 2017-09-14 | 2017-09-12 | 6.534 | 428,506 | +3,903 | 0.02% | 2,799,795 |
| 2017-09-11 | 2017-09-07 | 6.457 | 424,603 | +1,951 | 0.02% | 2,741,655 |
| 2017-09-08 | 2017-09-06 | 6.457 | 422,652 | +2,602 | 0.02% | 2,729,057 |
| 2017-09-04 | 2017-08-31 | 6.426 | 420,050 | -26,018 | 0.02% | 2,699,341 |
| 2017-08-31 | 2017-08-29 | 6.534 | 446,068 | +13,009 | 0.02% | 2,914,543 |
| 2017-08-30 | 2017-08-28 | 6.595 | 433,059 | +13,009 | 0.02% | 2,856,175 |
| 2017-08-28 | 2017-08-24 | 6.457 | 420,050 | -650 | 0.02% | 2,712,256 |
| 2017-08-25 | 2017-08-22 | 6.457 | 420,700 | -5,204 | 0.02% | 2,716,453 |
| 2017-08-24 | 2017-08-21 | 6.457 | 425,904 | -10,407 | 0.02% | 2,750,055 |
| 2017-08-22 | 2017-08-18 | 6.442 | 436,311 | -3,903 | 0.02% | 2,810,545 |
| 2017-08-18 | 2017-08-16 | 6.457 | 440,214 | -651 | 0.02% | 2,842,455 |
| 2017-08-09 | 2017-08-07 | 6.411 | 440,865 | -47,483 | 0.02% | 2,826,325 |
| 2017-07-24 | 2017-07-20 | 6.319 | 488,348 | -8,456 | 0.02% | 3,085,685 |
| 2017-07-04 | 2017-06-30 | 6.395 | 496,804 | +78,055 | 0.02% | 3,177,304 |
| 2017-06-28 | 2017-06-26 | 6.272 | 418,749 | -6,505 | 0.02% | 2,626,602 |
| 2017-06-15 | 2017-06-13 | 6.226 | 425,254 | +6,505 | 0.02% | 2,647,792 |
| 2017-06-13 | 2017-06-09 | 6.750 | 418,749 | +19,120 | 0.02% | 2,826,474 |
| 2017-06-06 | 2017-06-02 | 6.766 | 399,629 | +11,459 | 0.02% | 2,703,856 |
| 2017-05-24 | 2017-05-22 | 6.814 | 388,170 | -16,140 | 0.02% | 2,645,085 |
| 2017-05-23 | 2017-05-19 | 6.734 | 404,310 | -2,483 | 0.02% | 2,722,501 |
| 2017-04-13 | 2017-04-11 | 6.782 | 406,793 | +83,517 | 0.02% | 2,758,880 |
| 2017-04-07 | 2017-04-05 | 6.879 | 323,276 | -94,976 | 0.01% | 2,223,712 |
| 2017-03-27 | 2017-03-23 | 7.153 | 418,252 | +18,002 | 0.02% | 2,991,564 |
| 2017-03-24 | 2017-03-22 | 7.233 | 400,250 | -6,207 | 0.02% | 2,895,042 |
| 2017-03-23 | 2017-03-21 | 7.153 | 406,457 | +4,966 | 0.02% | 2,907,199 |
| 2017-03-22 | 2017-03-20 | 6.991 | 401,491 | -1,862 | 0.02% | 2,807,002 |
| 2017-03-20 | 2017-03-16 | 7.088 | 403,353 | -1,242 | 0.02% | 2,859,007 |
| 2017-03-17 | 2017-03-15 | 6.701 | 404,595 | +18,623 | 0.02% | 2,711,384 |
| 2017-03-14 | 2017-03-10 | 6.540 | 385,972 | +621 | 0.02% | 2,524,405 |
| 2017-03-13 | 2017-03-09 | 6.476 | 385,351 | -3,104 | 0.02% | 2,495,513 |
| 2017-03-10 | 2017-03-08 | 6.589 | 388,455 | +4,966 | 0.02% | 2,559,418 |
| 2017-03-09 | 2017-03-07 | 6.524 | 383,489 | -39,729 | 0.02% | 2,501,988 |
| 2017-03-08 | 2017-03-06 | 6.556 | 423,218 | -9,311 | 0.02% | 2,774,826 |
| 2017-03-02 | 2017-02-28 | 6.589 | 432,529 | -49,661 | 0.02% | 2,849,809 |
| 2017-02-27 | 2017-02-23 | 6.524 | 482,190 | +49,661 | 0.02% | 3,145,940 |
| 2017-02-20 | 2017-02-16 | 6.428 | 432,529 | -6,208 | 0.02% | 2,780,132 |
| 2017-02-02 | 2017-01-27 | 6.395 | 438,737 | -2,483 | 0.02% | 2,805,899 |
| 2017-01-06 | 2017-01-04 | 6.202 | 441,220 | +621 | 0.02% | 2,736,486 |
| 2016-12-22 | 2016-12-20 | 6.202 | 440,599 | +1,242 | 0.02% | 2,732,634 |
| 2016-12-20 | 2016-12-16 | 6.540 | 439,357 | -8,691 | 0.02% | 2,873,564 |
| 2016-12-19 | 2016-12-15 | 6.283 | 448,048 | -621 | 0.02% | 2,814,922 |
| 2016-12-12 | 2016-12-08 | 6.347 | 448,669 | -621 | 0.02% | 2,847,735 |
| 2016-11-22 | 2016-11-18 | 6.234 | 449,290 | +621 | 0.02% | 2,801,012 |
| 2016-11-10 | 2016-11-08 | 6.363 | 448,669 | +9,312 | 0.02% | 2,854,963 |
| 2016-11-09 | 2016-11-07 | 6.331 | 439,357 | +5,586 | 0.02% | 2,781,553 |
| 2016-11-08 | 2016-11-04 | 6.347 | 433,771 | +4,966 | 0.02% | 2,753,176 |
| 2016-11-07 | 2016-11-03 | 6.315 | 428,805 | +9,933 | 0.02% | 2,707,841 |
| 2016-11-04 | 2016-11-02 | 6.331 | 418,872 | +45,315 | 0.02% | 2,651,863 |
| 2016-11-03 | 2016-11-01 | 6.379 | 373,557 | +36,004 | 0.02% | 2,383,029 |
| 2016-10-19 | 2016-10-17 | 6.412 | 337,553 | -1,862 | 0.01% | 2,164,224 |
| 2016-10-14 | 2016-10-12 | 6.299 | 339,415 | +1,862 | 0.01% | 2,137,888 |
| 2016-10-03 | 2016-09-29 | 6.428 | 337,553 | -3,104 | 0.01% | 2,169,662 |
| 2016-09-07 | 2016-09-05 | 6.460 | 340,657 | -17,381 | 0.01% | 2,200,589 |
| 2016-09-06 | 2016-09-02 | 6.524 | 358,038 | +26,072 | 0.02% | 2,335,938 |
| 2016-09-02 | 2016-08-31 | 6.379 | 331,966 | -18,623 | 0.01% | 2,117,708 |
| 2016-08-17 | 2016-08-15 | 6.202 | 350,589 | -621 | 0.01% | 2,174,384 |
| 2016-08-09 | 2016-08-05 | 6.154 | 351,210 | -1,862 | 0.01% | 2,161,262 |
| 2016-07-20 | 2016-07-18 | 6.138 | 353,072 | -116,703 | 0.01% | 2,167,033 |
| 2016-07-15 | 2016-07-13 | 6.202 | 469,775 | +10,553 | 0.02% | 2,913,586 |
| 2016-07-14 | 2016-07-12 | 6.186 | 459,222 | +1,242 | 0.02% | 2,840,738 |
| 2016-07-08 | 2016-07-06 | 6.218 | 457,980 | -621 | 0.02% | 2,847,810 |
| 2016-07-05 | 2016-06-30 | 6.202 | 458,601 | -6,208 | 0.02% | 2,844,284 |
| 2016-07-04 | 2016-06-29 | 6.138 | 464,809 | +202 | 0.02% | 2,852,836 |
| 2016-06-23 | 2016-06-21 | 5.993 | 464,607 | +90,631 | 0.02% | 2,784,235 |
| 2016-06-20 | 2016-06-16 | 6.564 | 373,976 | +21,680 | 0.02% | 2,454,885 |
| 2016-06-15 | 2016-06-13 | 6.564 | 352,296 | -595 | 0.02% | 2,312,572 |
| 2016-06-06 | 2016-06-02 | 6.581 | 352,891 | +268 | 0.02% | 2,322,402 |
| 2016-06-02 | 2016-05-31 | 6.581 | 352,623 | +11,317 | 0.02% | 2,320,638 |
| 2016-05-11 | 2016-05-09 | 6.581 | 341,306 | -596 | 0.02% | 2,246,160 |
| 2016-05-10 | 2016-05-06 | 6.581 | 341,902 | -1,191 | 0.02% | 2,250,082 |
| 2016-05-04 | 2016-04-29 | 6.581 | 343,093 | -596 | 0.02% | 2,257,920 |
| 2016-04-29 | 2016-04-27 | 6.581 | 343,689 | +5,957 | 0.02% | 2,261,843 |
| 2016-04-28 | 2016-04-26 | 6.581 | 337,732 | -596 | 0.01% | 2,222,639 |
| 2016-04-27 | 2016-04-25 | 6.564 | 338,328 | -5,956 | 0.01% | 2,220,882 |
| 2016-04-21 | 2016-04-19 | 6.547 | 344,284 | +1,191 | 0.02% | 2,254,199 |
| 2016-04-12 | 2016-04-08 | 6.598 | 343,093 | +5,957 | 0.02% | 2,263,680 |
| 2016-04-07 | 2016-04-05 | 6.581 | 337,136 | -1,787 | 0.02% | 2,218,717 |
| 2016-04-05 | 2016-03-31 | 6.598 | 338,923 | -1,787 | 0.02% | 2,236,167 |
| 2016-04-01 | 2016-03-30 | 6.648 | 340,710 | 0.02% | 2,265,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy