History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,389,000 | +0 | 0.02% | 3,583,620 |
| 2025-10-13 | 2025-10-09 | 2.550 | 1,389,000 | +0 | 0.02% | 3,541,950 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,389,000 | +44,000 | 0.02% | 3,500,280 |
| 2025-09-22 | 2025-09-18 | 2.650 | 1,345,000 | -1,000 | 0.02% | 3,564,250 |
| 2025-09-18 | 2025-09-16 | 2.720 | 1,346,000 | -8,000 | 0.02% | 3,661,120 |
| 2025-09-11 | 2025-09-09 | 2.730 | 1,354,000 | -1,000 | 0.02% | 3,696,420 |
| 2025-08-27 | 2025-08-25 | 2.880 | 1,355,000 | -3,000 | 0.02% | 3,902,400 |
| 2025-08-19 | 2025-08-15 | 2.780 | 1,358,000 | +4,000 | 0.02% | 3,775,240 |
| 2025-08-15 | 2025-08-13 | 2.800 | 1,354,000 | -48,000 | 0.02% | 3,791,200 |
| 2025-08-08 | 2025-08-06 | 2.760 | 1,402,000 | +60,000 | 0.02% | 3,869,520 |
| 2025-08-07 | 2025-08-05 | 2.780 | 1,342,000 | -1,000 | 0.02% | 3,730,760 |
| 2025-08-06 | 2025-08-04 | 2.730 | 1,343,000 | -4,000 | 0.02% | 3,666,390 |
| 2025-08-05 | 2025-08-01 | 2.700 | 1,347,000 | +44,000 | 0.02% | 3,636,900 |
| 2025-07-31 | 2025-07-29 | 2.840 | 1,303,000 | +60,000 | 0.02% | 3,700,520 |
| 2025-07-30 | 2025-07-28 | 2.890 | 1,243,000 | -1,000 | 0.02% | 3,592,270 |
| 2025-07-29 | 2025-07-25 | 2.850 | 1,244,000 | -50,000 | 0.02% | 3,545,400 |
| 2025-07-25 | 2025-07-23 | 2.960 | 1,294,000 | -50,000 | 0.02% | 3,830,240 |
| 2025-07-23 | 2025-07-21 | 2.950 | 1,344,000 | -119,000 | 0.02% | 3,964,800 |
| 2025-07-22 | 2025-07-18 | 2.940 | 1,463,000 | +60,000 | 0.02% | 4,301,220 |
| 2025-07-18 | 2025-07-16 | 2.920 | 1,403,000 | -12,000 | 0.02% | 4,096,760 |
| 2025-07-17 | 2025-07-15 | 2.920 | 1,415,000 | +22,000 | 0.02% | 4,131,800 |
| 2025-07-15 | 2025-07-11 | 2.970 | 1,393,000 | +11,000 | 0.02% | 4,137,210 |
| 2025-07-09 | 2025-07-07 | 3.030 | 1,382,000 | -3,000 | 0.02% | 4,187,460 |
| 2025-07-08 | 2025-07-04 | 3.020 | 1,385,000 | -30,000 | 0.02% | 4,182,700 |
| 2025-06-24 | 2025-06-20 | 2.980 | 1,415,000 | -9,000 | 0.02% | 4,216,700 |
| 2025-06-23 | 2025-06-19 | 2.890 | 1,424,000 | -2,000 | 0.02% | 4,115,360 |
| 2025-06-17 | 2025-06-13 | 3.281 | 1,426,000 | +267,603 | 0.02% | 4,678,582 |
| 2025-06-16 | 2025-06-12 | 3.239 | 1,158,397 | -18,897 | 0.02% | 3,751,560 |
| 2025-06-13 | 2025-06-11 | 3.196 | 1,177,294 | -18,897 | 0.02% | 3,762,919 |
| 2025-06-09 | 2025-06-05 | 3.048 | 1,196,191 | +47,243 | 0.02% | 3,646,079 |
| 2025-06-06 | 2025-06-04 | 3.037 | 1,148,948 | +944 | 0.02% | 3,489,919 |
| 2025-06-05 | 2025-06-03 | 3.037 | 1,148,004 | +18,898 | 0.02% | 3,487,051 |
| 2025-06-04 | 2025-06-02 | 2.932 | 1,129,106 | +11,338 | 0.02% | 3,310,149 |
| 2025-05-30 | 2025-05-28 | 2.995 | 1,117,768 | +2,834 | 0.02% | 3,347,890 |
| 2025-05-22 | 2025-05-20 | 2.953 | 1,114,934 | -944 | 0.02% | 3,292,201 |
| 2025-05-20 | 2025-05-16 | 2.910 | 1,115,878 | -207,869 | 0.02% | 3,247,749 |
| 2025-05-13 | 2025-05-09 | 2.815 | 1,323,747 | +3,779 | 0.02% | 3,726,659 |
| 2025-03-25 | 2025-03-21 | 2.720 | 1,319,968 | -18,897 | 0.02% | 3,590,290 |
| 2025-03-18 | 2025-03-14 | 2.561 | 1,338,865 | -3,779 | 0.02% | 3,429,140 |
| 2025-03-17 | 2025-03-13 | 2.519 | 1,342,644 | -2,835 | 0.02% | 3,381,979 |
| 2025-03-07 | 2025-03-05 | 2.519 | 1,345,479 | -89,762 | 0.02% | 3,389,120 |
| 2025-03-05 | 2025-03-03 | 2.487 | 1,435,241 | +945 | 0.03% | 3,569,651 |
| 2025-03-04 | 2025-02-28 | 2.519 | 1,434,296 | +1,890 | 0.03% | 3,612,840 |
| 2025-03-03 | 2025-02-27 | 2.529 | 1,432,406 | -13,228 | 0.03% | 3,623,240 |
| 2025-02-26 | 2025-02-24 | 2.477 | 1,445,634 | -238,105 | 0.03% | 3,580,200 |
| 2025-02-25 | 2025-02-21 | 2.455 | 1,683,739 | -2,834 | 0.03% | 4,134,241 |
| 2025-02-21 | 2025-02-19 | 2.466 | 1,686,573 | -54,802 | 0.03% | 4,159,050 |
| 2025-02-20 | 2025-02-18 | 2.466 | 1,741,375 | -53,857 | 0.03% | 4,294,190 |
| 2025-02-18 | 2025-02-14 | 2.402 | 1,795,232 | +18,897 | 0.03% | 4,313,000 |
| 2025-01-20 | 2025-01-16 | 2.286 | 1,776,335 | +2,835 | 0.03% | 4,060,801 |
| 2025-01-03 | 2024-12-31 | 2.350 | 1,773,500 | +147,398 | 0.03% | 4,166,940 |
| 2024-12-18 | 2024-12-16 | 2.265 | 1,626,102 | +307,079 | 0.03% | 3,682,940 |
| 2024-12-12 | 2024-12-10 | 2.307 | 1,319,023 | +13,228 | 0.02% | 3,043,280 |
| 2024-12-04 | 2024-12-02 | 2.286 | 1,305,795 | +169,130 | 0.02% | 2,985,120 |
| 2024-11-20 | 2024-11-18 | 2.318 | 1,136,665 | -85,982 | 0.02% | 2,634,569 |
| 2024-11-11 | 2024-11-07 | 2.360 | 1,222,647 | +141,728 | 0.02% | 2,885,619 |
| 2024-11-06 | 2024-11-04 | 2.297 | 1,080,919 | +8,504 | 0.02% | 2,482,481 |
| 2024-11-04 | 2024-10-31 | 2.286 | 1,072,415 | +47,243 | 0.02% | 2,451,600 |
| 2024-10-30 | 2024-10-28 | 2.350 | 1,025,172 | +413,848 | 0.02% | 2,408,700 |
| 2024-10-28 | 2024-10-24 | 2.350 | 611,324 | -7,559 | 0.01% | 1,436,341 |
| 2024-10-24 | 2024-10-22 | 2.350 | 618,883 | +85,983 | 0.01% | 1,454,101 |
| 2024-10-22 | 2024-10-18 | 2.381 | 532,900 | +1,889 | 0.01% | 1,268,999 |
| 2024-10-17 | 2024-10-15 | 2.307 | 531,011 | -49,132 | 0.01% | 1,225,161 |
| 2024-10-16 | 2024-10-14 | 2.339 | 580,143 | -12,284 | 0.01% | 1,356,939 |
| 2024-10-15 | 2024-10-10 | 2.297 | 592,427 | +39,685 | 0.01% | 1,360,591 |
| 2024-10-10 | 2024-10-08 | 2.328 | 552,742 | -94,486 | 0.01% | 1,286,999 |
| 2024-10-09 | 2024-10-07 | 2.477 | 647,228 | +250,387 | 0.01% | 1,602,899 |
| 2024-10-08 | 2024-10-04 | 2.371 | 396,841 | +7,559 | 0.01% | 940,801 |
| 2024-10-07 | 2024-10-03 | 2.360 | 389,282 | +9,449 | 0.01% | 918,760 |
| 2024-10-04 | 2024-10-02 | 2.392 | 379,833 | +1,889 | 0.01% | 908,519 |
| 2024-10-03 | 2024-09-30 | 2.328 | 377,944 | -18,897 | 0.01% | 880,001 |
| 2024-09-30 | 2024-09-26 | 2.233 | 396,841 | +18,897 | 0.01% | 886,201 |
| 2024-09-27 | 2024-09-25 | 2.159 | 377,944 | +95,431 | 0.01% | 816,001 |
| 2024-09-23 | 2024-09-19 | 2.064 | 282,513 | -59,526 | 0.01% | 583,050 |
| 2024-09-09 | 2024-09-04 | 2.106 | 342,039 | -9,449 | 0.01% | 720,380 |
| 2024-09-04 | 2024-09-02 | 2.170 | 351,488 | +23,622 | 0.01% | 762,601 |
| 2024-08-27 | 2024-08-23 | 2.191 | 327,866 | -56,692 | 0.01% | 718,290 |
| 2024-08-26 | 2024-08-22 | 2.212 | 384,558 | -35,904 | 0.01% | 850,631 |
| 2024-08-22 | 2024-08-20 | 2.201 | 420,462 | +47,243 | 0.01% | 925,600 |
| 2024-08-21 | 2024-08-19 | 2.223 | 373,219 | +9,448 | 0.01% | 829,499 |
| 2024-08-07 | 2024-08-05 | 2.191 | 363,771 | -9,448 | 0.01% | 796,951 |
| 2024-08-05 | 2024-08-01 | 2.265 | 373,219 | +9,448 | 0.01% | 845,299 |
| 2024-07-29 | 2024-07-25 | 2.212 | 363,771 | -8,503 | 0.01% | 804,651 |
| 2024-07-25 | 2024-07-23 | 2.244 | 372,274 | +9,448 | 0.01% | 835,279 |
| 2024-07-04 | 2024-07-02 | 2.265 | 362,826 | +59,526 | 0.01% | 821,760 |
| 2024-06-14 | 2024-06-12 | 2.556 | 303,300 | +24,515 | 0.01% | 775,285 |
| 2024-06-12 | 2024-06-07 | 2.579 | 278,785 | -43,424 | 0.01% | 719,041 |
| 2024-06-05 | 2024-06-03 | 2.614 | 322,209 | -86,849 | 0.01% | 842,169 |
| 2024-06-04 | 2024-05-31 | 2.602 | 409,058 | -217,122 | 0.01% | 1,064,460 |
| 2024-05-29 | 2024-05-27 | 2.683 | 626,180 | -43,425 | 0.01% | 1,679,930 |
| 2024-05-28 | 2024-05-24 | 2.660 | 669,605 | +86,849 | 0.01% | 1,781,011 |
| 2024-05-27 | 2024-05-23 | 2.671 | 582,756 | +43,425 | 0.01% | 1,556,721 |
| 2024-05-22 | 2024-05-20 | 2.740 | 539,331 | -86,849 | 0.01% | 1,477,979 |
| 2024-05-20 | 2024-05-16 | 2.694 | 626,180 | +86,849 | 0.01% | 1,687,140 |
| 2024-05-17 | 2024-05-14 | 2.648 | 539,331 | +86,849 | 0.01% | 1,428,299 |
| 2024-05-16 | 2024-05-13 | 2.671 | 452,482 | +173,697 | 0.01% | 1,208,719 |
| 2024-04-25 | 2024-04-23 | 2.545 | 278,785 | -4,342 | 0.01% | 709,411 |
| 2024-04-05 | 2024-04-02 | 2.568 | 283,127 | -198,016 | 0.01% | 726,979 |
| 2024-04-02 | 2024-03-27 | 2.579 | 481,143 | -36,476 | 0.01% | 1,240,961 |
| 2024-03-08 | 2024-03-06 | 2.487 | 517,619 | +36,476 | 0.01% | 1,287,360 |
| 2024-03-04 | 2024-02-29 | 2.487 | 481,143 | +201,490 | 0.01% | 1,196,641 |
| 2024-01-23 | 2024-01-19 | 2.326 | 279,653 | -43,425 | 0.01% | 650,439 |
| 2024-01-18 | 2024-01-16 | 2.360 | 323,078 | -43,424 | 0.01% | 762,601 |
| 2024-01-17 | 2024-01-15 | 2.349 | 366,502 | -4,343 | 0.01% | 860,880 |
| 2024-01-16 | 2024-01-12 | 2.337 | 370,845 | +6,948 | 0.01% | 866,811 |
| 2024-01-02 | 2023-12-28 | 2.314 | 363,897 | +86,849 | 0.01% | 842,191 |
| 2023-11-13 | 2023-11-09 | 2.257 | 277,048 | -868 | 0.01% | 625,240 |
| 2023-10-30 | 2023-10-26 | 2.245 | 277,916 | -40,819 | 0.01% | 623,999 |
| 2023-08-31 | 2023-08-29 | 2.487 | 318,735 | -208,437 | 0.01% | 792,719 |
| 2023-08-29 | 2023-08-25 | 2.476 | 527,172 | -188,462 | 0.01% | 1,305,049 |
| 2023-08-24 | 2023-08-22 | 2.476 | 715,634 | -187,594 | 0.01% | 1,771,599 |
| 2023-08-14 | 2023-08-10 | 2.545 | 903,228 | +212,780 | 0.02% | 2,298,400 |
| 2023-08-07 | 2023-08-03 | 2.579 | 690,448 | +125,931 | 0.01% | 1,780,799 |
| 2023-08-04 | 2023-08-02 | 2.602 | 564,517 | +13,027 | 0.01% | 1,468,999 |
| 2023-08-03 | 2023-08-01 | 2.591 | 551,490 | +376,055 | 0.01% | 1,428,750 |
| 2023-08-02 | 2023-07-31 | 2.637 | 175,435 | +126,800 | 0.00% | 462,581 |
| 2023-08-01 | 2023-07-28 | 2.706 | 48,635 | +26,054 | 0.00% | 131,599 |
| 2023-07-31 | 2023-07-27 | 2.671 | 22,581 | -120,720 | 0.00% | 60,321 |
| 2023-07-27 | 2023-07-25 | 3.017 | 143,301 | +142,433 | 0.00% | 432,301 |
| 2023-06-26 | 2023-06-21 | 2.988 | 868 | +25 | 0.00% | 2,594 |
| 2023-05-17 | 2023-05-15 | 3.818 | 843 | +68 | 0.00% | 3,218 |
| 2023-02-01 | 2023-01-30 | 3.702 | 775 | -776 | 0.00% | 2,869 |
| 2023-01-30 | 2023-01-26 | 3.753 | 1,551 | +776 | 0.00% | 5,822 |
| 2022-12-02 | 2022-11-30 | 3.831 | 775 | -23,259 | 0.00% | 2,969 |
| 2022-12-01 | 2022-11-29 | 3.895 | 24,034 | +23,259 | 0.00% | 93,620 |
| 2022-09-28 | 2022-09-26 | 4.192 | 775 | -3,101 | 0.00% | 3,249 |
| 2022-06-15 | 2022-06-13 | 4.643 | 3,876 | +2,325 | 0.00% | 17,998 |
| 2022-04-13 | 2022-04-11 | 4.308 | 1,551 | -6,202 | 0.00% | 6,682 |
| 2022-04-08 | 2022-04-06 | 4.321 | 7,753 | -3,876 | 0.00% | 33,500 |
| 2022-03-14 | 2022-03-10 | 4.011 | 11,629 | +10,078 | 0.00% | 46,648 |
| 2021-12-14 | 2021-12-10 | 4.089 | 1,551 | -38,764 | 0.00% | 6,342 |
| 2021-07-19 | 2021-07-15 | 5.475 | 40,315 | +1,944 | 0.00% | 220,721 |
| 2021-07-15 | 2021-07-13 | 5.353 | 38,371 | -1,476 | 0.00% | 205,398 |
| 2021-06-09 | 2021-06-07 | 5.001 | 39,847 | +2,214 | 0.00% | 199,259 |
| 2021-03-17 | 2021-03-15 | 5.001 | 37,633 | -14,759 | 0.00% | 188,188 |
| 2021-02-23 | 2021-02-19 | 5.177 | 52,392 | -63,460 | 0.00% | 271,222 |
| 2021-02-04 | 2021-02-02 | 5.245 | 115,852 | -2,952 | 0.00% | 607,591 |
| 2020-12-22 | 2020-12-18 | 5.190 | 118,804 | +1,476 | 0.00% | 616,632 |
| 2020-12-16 | 2020-12-14 | 5.204 | 117,328 | +1,476 | 0.00% | 610,562 |
| 2020-11-20 | 2020-11-18 | 5.407 | 115,852 | -2,952 | 0.00% | 626,431 |
| 2020-11-02 | 2020-10-29 | 4.879 | 118,804 | +19,924 | 0.00% | 579,602 |
| 2020-10-14 | 2020-10-09 | 5.150 | 98,880 | -44,275 | 0.00% | 509,200 |
| 2020-09-22 | 2020-09-18 | 5.231 | 143,155 | +2,952 | 0.00% | 748,842 |
| 2020-09-03 | 2020-09-01 | 4.919 | 140,203 | -455,290 | 0.00% | 689,700 |
| 2020-09-01 | 2020-08-28 | 4.879 | 595,493 | -319,516 | 0.02% | 2,905,198 |
| 2020-07-17 | 2020-07-15 | 5.123 | 915,009 | -5,903 | 0.03% | 4,687,202 |
| 2020-07-14 | 2020-07-10 | 5.258 | 920,912 | +6,641 | 0.03% | 4,842,241 |
| 2020-07-13 | 2020-07-09 | 5.516 | 914,271 | +824,984 | 0.03% | 5,042,732 |
| 2020-07-10 | 2020-07-08 | 5.556 | 89,287 | +22,137 | 0.00% | 496,099 |
| 2020-07-09 | 2020-07-07 | 5.421 | 67,150 | +14,758 | 0.00% | 364,001 |
| 2020-06-29 | 2020-06-24 | 5.183 | 52,392 | +3,899 | 0.00% | 271,551 |
| 2019-01-14 | 2019-01-10 | 6.589 | 48,493 | -683 | 0.00% | 319,502 |
| 2018-07-09 | 2018-07-05 | 6.672 | 49,176 | +2,343 | 0.00% | 328,113 |
| 2018-06-04 | 2018-05-31 | 7.149 | 46,833 | -3,903 | 0.00% | 334,800 |
| 2018-03-20 | 2018-03-16 | 7.533 | 50,736 | -650 | 0.00% | 382,202 |
| 2018-03-14 | 2018-03-12 | 7.533 | 51,386 | -3,253 | 0.00% | 387,098 |
| 2018-02-20 | 2018-02-13 | 7.057 | 54,639 | +6,505 | 0.00% | 385,563 |
| 2018-02-13 | 2018-02-09 | 6.718 | 48,134 | +6,505 | 0.00% | 323,380 |
| 2018-02-09 | 2018-02-07 | 7.026 | 41,629 | -651 | 0.00% | 292,478 |
| 2018-02-08 | 2018-02-06 | 7.026 | 42,280 | +13,009 | 0.00% | 297,051 |
| 2018-02-07 | 2018-02-05 | 7.256 | 29,271 | +13,010 | 0.00% | 212,403 |
| 2018-02-02 | 2018-01-31 | 7.195 | 16,261 | +7,155 | 0.00% | 116,997 |
| 2018-01-24 | 2018-01-22 | 6.949 | 9,106 | -6,505 | 0.00% | 63,277 |
| 2018-01-09 | 2018-01-05 | 6.887 | 15,611 | -1,951 | 0.00% | 107,520 |
| 2018-01-08 | 2018-01-04 | 6.872 | 17,562 | -651 | 0.00% | 120,687 |
| 2017-10-18 | 2017-10-16 | 6.457 | 18,213 | +1,301 | 0.00% | 117,601 |
| 2017-10-13 | 2017-10-11 | 6.457 | 16,912 | -3,252 | 0.00% | 109,201 |
| 2017-10-11 | 2017-10-09 | 6.549 | 20,164 | -6,505 | 0.00% | 132,059 |
| 2017-08-04 | 2017-08-02 | 6.426 | 26,669 | -4,553 | 0.00% | 171,381 |
| 2017-06-13 | 2017-06-09 | 6.750 | 31,222 | +1,426 | 0.00% | 210,742 |
| 2017-05-18 | 2017-05-16 | 6.846 | 29,796 | -3,104 | 0.00% | 203,997 |
| 2017-05-15 | 2017-05-11 | 6.846 | 32,900 | -621 | 0.00% | 225,249 |
| 2017-04-28 | 2017-04-26 | 6.637 | 33,521 | +4,345 | 0.00% | 222,480 |
| 2017-04-24 | 2017-04-20 | 6.766 | 29,176 | -6,207 | 0.00% | 197,402 |
| 2017-04-20 | 2017-04-18 | 6.734 | 35,383 | +621 | 0.00% | 238,258 |
| 2017-04-10 | 2017-04-06 | 6.798 | 34,762 | +3,103 | 0.00% | 236,317 |
| 2017-03-27 | 2017-03-23 | 7.153 | 31,659 | -6,207 | 0.00% | 226,442 |
| 2017-03-23 | 2017-03-21 | 7.153 | 37,866 | -19,244 | 0.00% | 270,838 |
| 2017-03-22 | 2017-03-20 | 6.991 | 57,110 | +11,174 | 0.00% | 399,281 |
| 2017-03-21 | 2017-03-17 | 6.879 | 45,936 | +9,932 | 0.00% | 315,979 |
| 2017-03-20 | 2017-03-16 | 7.088 | 36,004 | +16,140 | 0.00% | 255,200 |
| 2017-03-16 | 2017-03-14 | 6.701 | 19,864 | +9,311 | 0.00% | 133,118 |
| 2017-03-13 | 2017-03-09 | 6.476 | 10,553 | -70,146 | 0.00% | 68,341 |
| 2017-03-10 | 2017-03-08 | 6.589 | 80,699 | +4,346 | 0.00% | 531,703 |
| 2017-03-09 | 2017-03-07 | 6.524 | 76,353 | -186,228 | 0.00% | 498,148 |
| 2017-03-07 | 2017-03-03 | 6.524 | 262,581 | -186,227 | 0.01% | 1,713,151 |
| 2017-03-02 | 2017-02-28 | 6.589 | 448,808 | +372,455 | 0.02% | 2,957,067 |
| 2017-02-21 | 2017-02-17 | 6.540 | 76,353 | -2,483 | 0.00% | 499,378 |
| 2016-12-19 | 2016-12-15 | 6.283 | 78,836 | +3,103 | 0.00% | 495,298 |
| 2016-12-15 | 2016-12-13 | 6.331 | 75,733 | +621 | 0.00% | 479,463 |
| 2016-12-13 | 2016-12-09 | 6.331 | 75,112 | +3,725 | 0.00% | 475,531 |
| 2016-12-12 | 2016-12-08 | 6.347 | 71,387 | +11,173 | 0.00% | 453,098 |
| 2016-11-24 | 2016-11-22 | 6.234 | 60,214 | -3,103 | 0.00% | 375,393 |
| 2016-11-23 | 2016-11-21 | 6.234 | 63,317 | +620 | 0.00% | 394,738 |
| 2016-11-14 | 2016-11-10 | 6.363 | 62,697 | +621 | 0.00% | 398,952 |
| 2016-10-31 | 2016-10-27 | 6.267 | 62,076 | -621 | 0.00% | 389,001 |
| 2016-10-26 | 2016-10-24 | 6.379 | 62,697 | +21,727 | 0.00% | 399,962 |
| 2016-10-19 | 2016-10-17 | 6.412 | 40,970 | +3,104 | 0.00% | 262,680 |
| 2016-10-14 | 2016-10-12 | 6.299 | 37,866 | +29,175 | 0.00% | 238,508 |
| 2016-09-26 | 2016-09-22 | 6.492 | 8,691 | -13,656 | 0.00% | 56,422 |
| 2016-09-23 | 2016-09-21 | 6.492 | 22,347 | -621 | 0.00% | 145,078 |
| 2016-09-21 | 2016-09-19 | 6.540 | 22,968 | -13,036 | 0.00% | 150,220 |
| 2016-09-12 | 2016-09-08 | 6.395 | 36,004 | -621 | 0.00% | 230,260 |
| 2016-09-07 | 2016-09-05 | 6.460 | 36,625 | -12,415 | 0.00% | 236,592 |
| 2016-09-06 | 2016-09-02 | 6.524 | 49,040 | -3,724 | 0.00% | 319,950 |
| 2016-09-05 | 2016-09-01 | 6.524 | 52,764 | +15,518 | 0.00% | 344,247 |
| 2016-08-31 | 2016-08-29 | 6.331 | 37,246 | -324,656 | 0.00% | 235,803 |
| 2016-08-11 | 2016-08-09 | 6.089 | 361,902 | +13,656 | 0.02% | 2,203,738 |
| 2016-07-15 | 2016-07-13 | 6.202 | 348,246 | +13,657 | 0.01% | 2,159,853 |
| 2016-06-24 | 2016-06-22 | 6.089 | 334,589 | -1,241 | 0.01% | 2,037,421 |
| 2016-06-23 | 2016-06-21 | 5.993 | 335,830 | +1,241 | 0.01% | 2,012,518 |
| 2016-06-22 | 2016-06-20 | 6.089 | 334,589 | +86,906 | 0.01% | 2,037,421 |
| 2016-06-20 | 2016-06-16 | 6.564 | 247,683 | +29,080 | 0.01% | 1,625,862 |
| 2016-06-17 | 2016-06-15 | 6.598 | 218,603 | +141,764 | 0.01% | 1,442,313 |
| 2016-06-15 | 2016-06-13 | 6.564 | 76,839 | -33,356 | 0.00% | 504,393 |
| 2016-06-14 | 2016-06-10 | 6.564 | 110,195 | +32,761 | 0.00% | 723,351 |
| 2016-05-12 | 2016-05-10 | 6.598 | 77,434 | -2,383 | 0.00% | 510,899 |
| 2016-04-28 | 2016-04-26 | 6.581 | 79,817 | -309,736 | 0.00% | 525,282 |
| 2016-04-25 | 2016-04-21 | 6.581 | 389,553 | -596 | 0.02% | 2,563,677 |
| 2016-04-15 | 2016-04-13 | 6.598 | 390,149 | -596 | 0.02% | 2,574,149 |
| 2016-04-14 | 2016-04-12 | 6.598 | 390,745 | -4,169 | 0.02% | 2,578,082 |
| 2016-04-13 | 2016-04-11 | 6.598 | 394,914 | -596 | 0.02% | 2,605,588 |
| 2016-04-05 | 2016-03-31 | 6.598 | 395,510 | -5,956 | 0.02% | 2,609,521 |
| 2016-04-01 | 2016-03-30 | 6.648 | 401,466 | 0.02% | 2,669,037 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy