History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 301,000 | +0 | 0.01% | 776,580 |
| 2025-10-13 | 2025-10-09 | 2.550 | 301,000 | +0 | 0.01% | 767,550 |
| 2025-10-10 | 2025-10-08 | 2.520 | 301,000 | +0 | 0.01% | 758,520 |
| 2025-10-09 | 2025-10-06 | 2.550 | 301,000 | +0 | 0.01% | 767,550 |
| 2025-10-08 | 2025-10-03 | 2.550 | 301,000 | +0 | 0.01% | 767,550 |
| 2025-10-06 | 2025-10-02 | 2.580 | 301,000 | +0 | 0.01% | 776,580 |
| 2025-10-03 | 2025-09-30 | 2.580 | 301,000 | +0 | 0.01% | 776,580 |
| 2025-10-02 | 2025-09-29 | 2.610 | 301,000 | +0 | 0.01% | 785,610 |
| 2025-09-30 | 2025-09-26 | 2.600 | 301,000 | +0 | 0.01% | 782,600 |
| 2025-09-29 | 2025-09-25 | 2.580 | 301,000 | +0 | 0.01% | 776,580 |
| 2025-09-26 | 2025-09-24 | 2.610 | 301,000 | +0 | 0.01% | 785,610 |
| 2025-09-25 | 2025-09-23 | 2.640 | 301,000 | +0 | 0.01% | 794,640 |
| 2025-09-24 | 2025-09-22 | 2.630 | 301,000 | +0 | 0.01% | 791,630 |
| 2025-09-23 | 2025-09-19 | 2.660 | 301,000 | +0 | 0.01% | 800,660 |
| 2025-09-22 | 2025-09-18 | 2.650 | 301,000 | +0 | 0.01% | 797,650 |
| 2025-09-19 | 2025-09-17 | 2.700 | 301,000 | +0 | 0.01% | 812,700 |
| 2025-09-18 | 2025-09-16 | 2.720 | 301,000 | +0 | 0.01% | 818,720 |
| 2025-09-17 | 2025-09-15 | 2.770 | 301,000 | +0 | 0.01% | 833,770 |
| 2025-09-16 | 2025-09-12 | 2.780 | 301,000 | +0 | 0.01% | 836,780 |
| 2025-09-15 | 2025-09-11 | 2.800 | 301,000 | +0 | 0.01% | 842,800 |
| 2025-09-12 | 2025-09-10 | 2.780 | 301,000 | +0 | 0.01% | 836,780 |
| 2025-09-11 | 2025-09-09 | 2.730 | 301,000 | +0 | 0.01% | 821,730 |
| 2025-09-10 | 2025-09-08 | 2.740 | 301,000 | +0 | 0.01% | 824,740 |
| 2025-09-09 | 2025-09-05 | 2.740 | 301,000 | +0 | 0.01% | 824,740 |
| 2025-09-08 | 2025-09-04 | 2.760 | 301,000 | +0 | 0.01% | 830,760 |
| 2025-09-05 | 2025-09-03 | 2.750 | 301,000 | +0 | 0.01% | 827,750 |
| 2025-09-04 | 2025-09-02 | 2.720 | 301,000 | +0 | 0.01% | 818,720 |
| 2025-09-03 | 2025-09-01 | 2.680 | 301,000 | +0 | 0.01% | 806,680 |
| 2025-09-02 | 2025-08-29 | 2.670 | 301,000 | +0 | 0.01% | 803,670 |
| 2025-09-01 | 2025-08-28 | 2.780 | 301,000 | +0 | 0.01% | 836,780 |
| 2025-08-29 | 2025-08-27 | 2.770 | 301,000 | +0 | 0.01% | 833,770 |
| 2025-08-28 | 2025-08-26 | 2.840 | 301,000 | +0 | 0.01% | 854,840 |
| 2025-08-27 | 2025-08-25 | 2.880 | 301,000 | +0 | 0.01% | 866,880 |
| 2025-08-26 | 2025-08-22 | 2.830 | 301,000 | +0 | 0.01% | 851,830 |
| 2025-08-25 | 2025-08-21 | 2.830 | 301,000 | +0 | 0.01% | 851,830 |
| 2025-08-22 | 2025-08-20 | 2.820 | 301,000 | +0 | 0.01% | 848,820 |
| 2025-08-21 | 2025-08-19 | 2.790 | 301,000 | +0 | 0.01% | 839,790 |
| 2025-08-20 | 2025-08-18 | 2.770 | 301,000 | +0 | 0.01% | 833,770 |
| 2025-08-19 | 2025-08-15 | 2.780 | 301,000 | +0 | 0.01% | 836,780 |
| 2025-08-18 | 2025-08-14 | 2.790 | 301,000 | +0 | 0.01% | 839,790 |
| 2025-08-15 | 2025-08-13 | 2.800 | 301,000 | +0 | 0.01% | 842,800 |
| 2025-08-14 | 2025-08-12 | 2.790 | 301,000 | +0 | 0.01% | 839,790 |
| 2025-08-13 | 2025-08-11 | 2.770 | 301,000 | +0 | 0.01% | 833,770 |
| 2025-08-12 | 2025-08-08 | 2.780 | 301,000 | +0 | 0.01% | 836,780 |
| 2025-08-11 | 2025-08-07 | 2.780 | 301,000 | +0 | 0.01% | 836,780 |
| 2025-08-08 | 2025-08-06 | 2.760 | 301,000 | +0 | 0.01% | 830,760 |
| 2025-08-07 | 2025-08-05 | 2.780 | 301,000 | +0 | 0.01% | 836,780 |
| 2025-08-06 | 2025-08-04 | 2.730 | 301,000 | +0 | 0.01% | 821,730 |
| 2025-08-05 | 2025-08-01 | 2.700 | 301,000 | +0 | 0.01% | 812,700 |
| 2025-08-04 | 2025-07-31 | 2.760 | 301,000 | +0 | 0.01% | 830,760 |
| 2025-08-01 | 2025-07-30 | 2.800 | 301,000 | +0 | 0.01% | 842,800 |
| 2025-07-31 | 2025-07-29 | 2.840 | 301,000 | +0 | 0.01% | 854,840 |
| 2025-07-30 | 2025-07-28 | 2.890 | 301,000 | +0 | 0.01% | 869,890 |
| 2025-07-29 | 2025-07-25 | 2.850 | 301,000 | +0 | 0.01% | 857,850 |
| 2025-07-28 | 2025-07-24 | 2.940 | 301,000 | +0 | 0.01% | 884,940 |
| 2025-07-25 | 2025-07-23 | 2.960 | 301,000 | +0 | 0.01% | 890,960 |
| 2025-07-24 | 2025-07-22 | 2.920 | 301,000 | +0 | 0.01% | 878,920 |
| 2025-07-23 | 2025-07-21 | 2.950 | 301,000 | +0 | 0.01% | 887,950 |
| 2025-07-22 | 2025-07-18 | 2.940 | 301,000 | +0 | 0.01% | 884,940 |
| 2025-07-21 | 2025-07-17 | 2.920 | 301,000 | +0 | 0.01% | 878,920 |
| 2025-07-18 | 2025-07-16 | 2.920 | 301,000 | +0 | 0.01% | 878,920 |
| 2025-07-17 | 2025-07-15 | 2.920 | 301,000 | +0 | 0.01% | 878,920 |
| 2025-07-16 | 2025-07-14 | 2.970 | 301,000 | +0 | 0.01% | 893,970 |
| 2025-07-15 | 2025-07-11 | 2.970 | 301,000 | +0 | 0.01% | 893,970 |
| 2025-07-14 | 2025-07-10 | 3.100 | 301,000 | +0 | 0.01% | 933,100 |
| 2025-07-11 | 2025-07-09 | 3.070 | 301,000 | +0 | 0.01% | 924,070 |
| 2025-07-10 | 2025-07-08 | 3.080 | 301,000 | +0 | 0.01% | 927,080 |
| 2025-07-09 | 2025-07-07 | 3.030 | 301,000 | +0 | 0.01% | 912,030 |
| 2025-07-08 | 2025-07-04 | 3.020 | 301,000 | +0 | 0.01% | 909,020 |
| 2025-07-07 | 2025-07-03 | 2.990 | 301,000 | +0 | 0.01% | 899,990 |
| 2025-07-04 | 2025-07-02 | 3.030 | 301,000 | +0 | 0.01% | 912,030 |
| 2025-07-03 | 2025-06-30 | 2.950 | 301,000 | +0 | 0.01% | 887,950 |
| 2025-07-02 | 2025-06-27 | 2.950 | 301,000 | +0 | 0.01% | 887,950 |
| 2025-06-30 | 2025-06-26 | 2.980 | 301,000 | +0 | 0.01% | 896,980 |
| 2025-06-27 | 2025-06-25 | 3.000 | 301,000 | +0 | 0.01% | 903,000 |
| 2025-06-26 | 2025-06-24 | 3.030 | 301,000 | +0 | 0.01% | 912,030 |
| 2025-06-25 | 2025-06-23 | 3.030 | 301,000 | +0 | 0.01% | 912,030 |
| 2025-06-24 | 2025-06-20 | 2.980 | 301,000 | +0 | 0.01% | 896,980 |
| 2025-06-23 | 2025-06-19 | 2.890 | 301,000 | +0 | 0.01% | 869,890 |
| 2025-06-20 | 2025-06-18 | 3.000 | 301,000 | +0 | 0.01% | 903,000 |
| 2025-06-19 | 2025-06-17 | 2.950 | 301,000 | +0 | 0.01% | 887,950 |
| 2025-06-18 | 2025-06-16 | 3.270 | 301,000 | +0 | 0.01% | 984,369 |
| 2025-06-17 | 2025-06-13 | 3.281 | 301,000 | +16,597 | 0.01% | 987,555 |
| 2025-06-16 | 2025-06-12 | 3.239 | 284,403 | +0 | 0.01% | 921,062 |
| 2025-06-13 | 2025-06-11 | 3.196 | 284,403 | +0 | 0.01% | 909,022 |
| 2025-06-12 | 2025-06-10 | 3.164 | 284,403 | +0 | 0.01% | 899,991 |
| 2025-06-11 | 2025-06-09 | 3.112 | 284,403 | +0 | 0.01% | 884,941 |
| 2025-06-10 | 2025-06-06 | 3.059 | 284,403 | +0 | 0.01% | 869,891 |
| 2025-06-09 | 2025-06-05 | 3.048 | 284,403 | +0 | 0.01% | 866,881 |
| 2025-06-06 | 2025-06-04 | 3.037 | 284,403 | +0 | 0.01% | 863,871 |
| 2025-06-05 | 2025-06-03 | 3.037 | 284,403 | +0 | 0.01% | 863,871 |
| 2025-06-04 | 2025-06-02 | 2.932 | 284,403 | +0 | 0.01% | 833,771 |
| 2025-06-03 | 2025-05-30 | 3.037 | 284,403 | +0 | 0.01% | 863,871 |
| 2025-06-02 | 2025-05-29 | 3.027 | 284,403 | +0 | 0.01% | 860,861 |
| 2025-05-30 | 2025-05-28 | 2.995 | 284,403 | +0 | 0.01% | 851,831 |
| 2025-05-29 | 2025-05-27 | 3.006 | 284,403 | +0 | 0.01% | 854,841 |
| 2025-05-28 | 2025-05-26 | 2.985 | 284,403 | +0 | 0.01% | 848,821 |
| 2025-05-27 | 2025-05-23 | 3.006 | 284,403 | +0 | 0.01% | 854,841 |
| 2025-05-26 | 2025-05-22 | 3.006 | 284,403 | +0 | 0.01% | 854,841 |
| 2025-05-23 | 2025-05-21 | 2.995 | 284,403 | +0 | 0.01% | 851,831 |
| 2025-05-22 | 2025-05-20 | 2.953 | 284,403 | +0 | 0.01% | 839,791 |
| 2025-05-21 | 2025-05-19 | 2.942 | 284,403 | +0 | 0.01% | 836,781 |
| 2025-05-20 | 2025-05-16 | 2.910 | 284,403 | +0 | 0.01% | 827,751 |
| 2025-05-19 | 2025-05-15 | 2.900 | 284,403 | +0 | 0.01% | 824,741 |
| 2025-05-16 | 2025-05-14 | 2.921 | 284,403 | +0 | 0.01% | 830,761 |
| 2025-05-15 | 2025-05-13 | 2.836 | 284,403 | +0 | 0.01% | 806,681 |
| 2025-05-14 | 2025-05-12 | 2.815 | 284,403 | +0 | 0.01% | 800,661 |
| 2025-05-13 | 2025-05-09 | 2.815 | 284,403 | +0 | 0.01% | 800,661 |
| 2025-05-12 | 2025-05-08 | 2.762 | 284,403 | +0 | 0.01% | 785,611 |
| 2025-05-09 | 2025-05-07 | 2.773 | 284,403 | +0 | 0.01% | 788,621 |
| 2025-05-08 | 2025-05-06 | 2.741 | 284,403 | +0 | 0.01% | 779,591 |
| 2025-05-07 | 2025-05-02 | 2.731 | 284,403 | +0 | 0.01% | 776,581 |
| 2025-05-06 | 2025-04-30 | 2.773 | 284,403 | +0 | 0.01% | 788,621 |
| 2025-05-02 | 2025-04-29 | 2.762 | 284,403 | +0 | 0.01% | 785,611 |
| 2025-04-30 | 2025-04-28 | 2.783 | 284,403 | +0 | 0.01% | 791,631 |
| 2025-04-29 | 2025-04-25 | 2.762 | 284,403 | +0 | 0.01% | 785,611 |
| 2025-04-28 | 2025-04-24 | 2.731 | 284,403 | +0 | 0.01% | 776,581 |
| 2025-04-25 | 2025-04-23 | 2.720 | 284,403 | +0 | 0.01% | 773,571 |
| 2025-04-24 | 2025-04-22 | 2.678 | 284,403 | +0 | 0.01% | 761,531 |
| 2025-04-23 | 2025-04-17 | 2.656 | 284,403 | +0 | 0.01% | 755,511 |
| 2025-04-22 | 2025-04-16 | 2.656 | 284,403 | +0 | 0.01% | 755,511 |
| 2025-04-17 | 2025-04-15 | 2.667 | 284,403 | +0 | 0.01% | 758,521 |
| 2025-04-16 | 2025-04-14 | 2.646 | 284,403 | +0 | 0.01% | 752,501 |
| 2025-04-15 | 2025-04-11 | 2.625 | 284,403 | +0 | 0.01% | 746,481 |
| 2025-04-14 | 2025-04-10 | 2.572 | 284,403 | +0 | 0.01% | 731,431 |
| 2025-04-11 | 2025-04-09 | 2.572 | 284,403 | +0 | 0.01% | 731,431 |
| 2025-04-10 | 2025-04-08 | 2.561 | 284,403 | +0 | 0.01% | 728,421 |
| 2025-04-09 | 2025-04-07 | 2.508 | 284,403 | +0 | 0.01% | 713,371 |
| 2025-04-08 | 2025-04-03 | 2.783 | 284,403 | +0 | 0.01% | 791,631 |
| 2025-04-07 | 2025-04-02 | 2.783 | 284,403 | +0 | 0.01% | 791,631 |
| 2025-04-03 | 2025-04-01 | 2.709 | 284,403 | +0 | 0.01% | 770,561 |
| 2025-04-02 | 2025-03-31 | 2.720 | 284,403 | +0 | 0.01% | 773,571 |
| 2025-04-01 | 2025-03-28 | 2.709 | 284,403 | +0 | 0.01% | 770,561 |
| 2025-03-31 | 2025-03-27 | 2.709 | 284,403 | +0 | 0.01% | 770,561 |
| 2025-03-28 | 2025-03-26 | 2.709 | 284,403 | +0 | 0.01% | 770,561 |
| 2025-03-27 | 2025-03-25 | 2.720 | 284,403 | +0 | 0.01% | 773,571 |
| 2025-03-26 | 2025-03-24 | 2.731 | 284,403 | +0 | 0.01% | 776,581 |
| 2025-03-25 | 2025-03-21 | 2.720 | 284,403 | +0 | 0.01% | 773,571 |
| 2025-03-24 | 2025-03-20 | 2.720 | 284,403 | +0 | 0.01% | 773,571 |
| 2025-03-21 | 2025-03-19 | 2.709 | 284,403 | +0 | 0.01% | 770,561 |
| 2025-03-20 | 2025-03-18 | 2.678 | 284,403 | +0 | 0.01% | 761,531 |
| 2025-03-19 | 2025-03-17 | 2.604 | 284,403 | +0 | 0.01% | 740,461 |
| 2025-03-18 | 2025-03-14 | 2.561 | 284,403 | +0 | 0.01% | 728,421 |
| 2025-03-17 | 2025-03-13 | 2.519 | 284,403 | +0 | 0.01% | 716,381 |
| 2025-03-14 | 2025-03-12 | 2.519 | 284,403 | +0 | 0.01% | 716,381 |
| 2025-03-13 | 2025-03-11 | 2.498 | 284,403 | +0 | 0.01% | 710,361 |
| 2025-03-12 | 2025-03-10 | 2.498 | 284,403 | +0 | 0.01% | 710,361 |
| 2025-03-11 | 2025-03-07 | 2.508 | 284,403 | +0 | 0.01% | 713,371 |
| 2025-03-10 | 2025-03-06 | 2.519 | 284,403 | +0 | 0.01% | 716,381 |
| 2025-03-07 | 2025-03-05 | 2.519 | 284,403 | +0 | 0.01% | 716,381 |
| 2025-03-06 | 2025-03-04 | 2.508 | 284,403 | +0 | 0.01% | 713,371 |
| 2025-03-05 | 2025-03-03 | 2.487 | 284,403 | +0 | 0.01% | 707,351 |
| 2025-03-04 | 2025-02-28 | 2.519 | 284,403 | +0 | 0.01% | 716,381 |
| 2025-03-03 | 2025-02-27 | 2.529 | 284,403 | +0 | 0.01% | 719,391 |
| 2025-02-28 | 2025-02-26 | 2.519 | 284,403 | +0 | 0.01% | 716,381 |
| 2025-02-27 | 2025-02-25 | 2.477 | 284,403 | +0 | 0.01% | 704,341 |
| 2025-02-26 | 2025-02-24 | 2.477 | 284,403 | +0 | 0.01% | 704,341 |
| 2025-02-25 | 2025-02-21 | 2.455 | 284,403 | +0 | 0.01% | 698,321 |
| 2025-02-24 | 2025-02-20 | 2.477 | 284,403 | +0 | 0.01% | 704,341 |
| 2025-02-21 | 2025-02-19 | 2.466 | 284,403 | +0 | 0.01% | 701,331 |
| 2025-02-20 | 2025-02-18 | 2.466 | 284,403 | +0 | 0.01% | 701,331 |
| 2025-02-19 | 2025-02-17 | 2.424 | 284,403 | +0 | 0.01% | 689,291 |
| 2025-02-18 | 2025-02-14 | 2.402 | 284,403 | +0 | 0.01% | 683,271 |
| 2025-02-17 | 2025-02-13 | 2.392 | 284,403 | +0 | 0.01% | 680,261 |
| 2025-02-14 | 2025-02-12 | 2.392 | 284,403 | +0 | 0.01% | 680,261 |
| 2025-02-13 | 2025-02-11 | 2.350 | 284,403 | +0 | 0.01% | 668,221 |
| 2025-02-12 | 2025-02-10 | 2.339 | 284,403 | +0 | 0.01% | 665,211 |
| 2025-02-11 | 2025-02-07 | 2.339 | 284,403 | +0 | 0.01% | 665,211 |
| 2025-02-10 | 2025-02-06 | 2.371 | 284,403 | +0 | 0.01% | 674,241 |
| 2025-02-07 | 2025-02-05 | 2.371 | 284,403 | +0 | 0.01% | 674,241 |
| 2025-02-06 | 2025-02-04 | 2.360 | 284,403 | +0 | 0.01% | 671,231 |
| 2025-02-05 | 2025-02-03 | 2.371 | 284,403 | +0 | 0.01% | 674,241 |
| 2025-02-04 | 2025-01-28 | 2.381 | 284,403 | +0 | 0.01% | 677,251 |
| 2025-02-03 | 2025-01-24 | 2.328 | 284,403 | +0 | 0.01% | 662,201 |
| 2025-01-27 | 2025-01-23 | 2.318 | 284,403 | +0 | 0.01% | 659,191 |
| 2025-01-24 | 2025-01-22 | 2.286 | 284,403 | +0 | 0.01% | 650,161 |
| 2025-01-23 | 2025-01-21 | 2.318 | 284,403 | +0 | 0.01% | 659,191 |
| 2025-01-22 | 2025-01-20 | 2.297 | 284,403 | +0 | 0.01% | 653,171 |
| 2025-01-21 | 2025-01-17 | 2.275 | 284,403 | +0 | 0.01% | 647,151 |
| 2025-01-20 | 2025-01-16 | 2.286 | 284,403 | +0 | 0.01% | 650,161 |
| 2025-01-17 | 2025-01-15 | 2.275 | 284,403 | +0 | 0.01% | 647,151 |
| 2025-01-16 | 2025-01-14 | 2.254 | 284,403 | +0 | 0.01% | 641,131 |
| 2025-01-15 | 2025-01-13 | 2.233 | 284,403 | +0 | 0.01% | 635,111 |
| 2025-01-14 | 2025-01-10 | 2.254 | 284,403 | +0 | 0.01% | 641,131 |
| 2025-01-13 | 2025-01-09 | 2.275 | 284,403 | +0 | 0.01% | 647,151 |
| 2025-01-10 | 2025-01-08 | 2.265 | 284,403 | +0 | 0.01% | 644,141 |
| 2025-01-09 | 2025-01-07 | 2.275 | 284,403 | +0 | 0.01% | 647,151 |
| 2025-01-08 | 2025-01-06 | 2.275 | 284,403 | +0 | 0.01% | 647,151 |
| 2025-01-07 | 2025-01-03 | 2.275 | 284,403 | +0 | 0.01% | 647,151 |
| 2025-01-06 | 2025-01-02 | 2.286 | 284,403 | +0 | 0.01% | 650,161 |
| 2025-01-03 | 2024-12-31 | 2.350 | 284,403 | +0 | 0.01% | 668,221 |
| 2025-01-02 | 2024-12-27 | 2.318 | 284,403 | +0 | 0.01% | 659,191 |
| 2024-12-30 | 2024-12-24 | 2.318 | 284,403 | +0 | 0.01% | 659,191 |
| 2024-12-27 | 2024-12-20 | 2.265 | 284,403 | +0 | 0.01% | 644,141 |
| 2024-12-23 | 2024-12-19 | 2.275 | 284,403 | +0 | 0.01% | 647,151 |
| 2024-12-20 | 2024-12-18 | 2.286 | 284,403 | +0 | 0.01% | 650,161 |
| 2024-12-19 | 2024-12-17 | 2.254 | 284,403 | +0 | 0.01% | 641,131 |
| 2024-12-18 | 2024-12-16 | 2.265 | 284,403 | +0 | 0.01% | 644,141 |
| 2024-12-17 | 2024-12-13 | 2.275 | 284,403 | +0 | 0.01% | 647,151 |
| 2024-12-16 | 2024-12-12 | 2.328 | 284,403 | +0 | 0.01% | 662,201 |
| 2024-12-13 | 2024-12-11 | 2.307 | 284,403 | +0 | 0.01% | 656,181 |
| 2024-12-12 | 2024-12-10 | 2.307 | 284,403 | +0 | 0.01% | 656,181 |
| 2024-12-11 | 2024-12-09 | 2.350 | 284,403 | +0 | 0.01% | 668,221 |
| 2024-12-10 | 2024-12-06 | 2.318 | 284,403 | +0 | 0.01% | 659,191 |
| 2024-12-09 | 2024-12-05 | 2.307 | 284,403 | +0 | 0.01% | 656,181 |
| 2024-12-06 | 2024-12-04 | 2.297 | 284,403 | +0 | 0.01% | 653,171 |
| 2024-12-05 | 2024-12-03 | 2.307 | 284,403 | +0 | 0.01% | 656,181 |
| 2024-12-04 | 2024-12-02 | 2.286 | 284,403 | +0 | 0.01% | 650,161 |
| 2024-12-03 | 2024-11-29 | 2.275 | 284,403 | +0 | 0.01% | 647,151 |
| 2024-12-02 | 2024-11-28 | 2.265 | 284,403 | +0 | 0.01% | 644,141 |
| 2024-11-29 | 2024-11-27 | 2.265 | 284,403 | +0 | 0.01% | 644,141 |
| 2024-11-28 | 2024-11-26 | 2.254 | 284,403 | +0 | 0.01% | 641,131 |
| 2024-11-27 | 2024-11-25 | 2.254 | 284,403 | +0 | 0.01% | 641,131 |
| 2024-11-26 | 2024-11-22 | 2.254 | 284,403 | +0 | 0.01% | 641,131 |
| 2024-11-25 | 2024-11-21 | 2.297 | 284,403 | +0 | 0.01% | 653,171 |
| 2024-11-22 | 2024-11-20 | 2.318 | 284,403 | +0 | 0.01% | 659,191 |
| 2024-11-21 | 2024-11-19 | 2.318 | 284,403 | +0 | 0.01% | 659,191 |
| 2024-11-20 | 2024-11-18 | 2.318 | 284,403 | +0 | 0.01% | 659,191 |
| 2024-11-19 | 2024-11-15 | 2.265 | 284,403 | +0 | 0.01% | 644,141 |
| 2024-11-18 | 2024-11-14 | 2.265 | 284,403 | +0 | 0.01% | 644,141 |
| 2024-11-15 | 2024-11-13 | 2.275 | 284,403 | +0 | 0.01% | 647,151 |
| 2024-11-14 | 2024-11-12 | 2.286 | 284,403 | +0 | 0.01% | 650,161 |
| 2024-11-13 | 2024-11-11 | 2.307 | 284,403 | +0 | 0.01% | 656,181 |
| 2024-11-12 | 2024-11-08 | 2.339 | 284,403 | +0 | 0.01% | 665,211 |
| 2024-11-11 | 2024-11-07 | 2.360 | 284,403 | +0 | 0.01% | 671,231 |
| 2024-11-08 | 2024-11-06 | 2.328 | 284,403 | +0 | 0.01% | 662,201 |
| 2024-11-07 | 2024-11-05 | 2.328 | 284,403 | +0 | 0.01% | 662,201 |
| 2024-11-06 | 2024-11-04 | 2.297 | 284,403 | +0 | 0.01% | 653,171 |
| 2024-11-05 | 2024-11-01 | 2.307 | 284,403 | +0 | 0.01% | 656,181 |
| 2024-11-04 | 2024-10-31 | 2.286 | 284,403 | +0 | 0.01% | 650,161 |
| 2024-11-01 | 2024-10-30 | 2.286 | 284,403 | +0 | 0.01% | 650,161 |
| 2024-10-31 | 2024-10-29 | 2.328 | 284,403 | +0 | 0.01% | 662,201 |
| 2024-10-30 | 2024-10-28 | 2.350 | 284,403 | +0 | 0.01% | 668,221 |
| 2024-10-29 | 2024-10-25 | 2.339 | 284,403 | -88,816 | 0.01% | 665,211 |
| 2024-10-28 | 2024-10-24 | 2.350 | 373,219 | -52,912 | 0.01% | 876,899 |
| 2024-10-25 | 2024-10-23 | 2.350 | 426,131 | -216,373 | 0.01% | 1,001,219 |
| 2024-10-24 | 2024-10-22 | 2.350 | 642,504 | -283,458 | 0.01% | 1,509,600 |
| 2024-10-23 | 2024-10-21 | 2.350 | 925,962 | -164,405 | 0.02% | 2,175,601 |
| 2024-10-22 | 2024-10-18 | 2.381 | 1,090,367 | -755,887 | 0.02% | 2,596,500 |
| 2024-10-21 | 2024-10-17 | 2.318 | 1,846,254 | -708,644 | 0.03% | 4,279,259 |
| 2024-10-18 | 2024-10-16 | 2.350 | 2,554,898 | -2,088,139 | 0.05% | 6,002,879 |
| 2024-10-17 | 2024-10-15 | 2.307 | 4,643,037 | -1,370,045 | 0.08% | 10,712,521 |
| 2024-10-16 | 2024-10-14 | 2.339 | 6,013,082 | -1,375,715 | 0.11% | 14,064,440 |
| 2024-10-15 | 2024-10-10 | 2.297 | 7,388,797 | -6,737,788 | 0.13% | 16,969,401 |
| 2024-10-14 | 2024-10-09 | 2.223 | 14,126,585 | -5,351,681 | 0.25% | 31,397,099 |
| 2024-10-10 | 2024-10-08 | 2.328 | 19,478,266 | -6,100,009 | 0.35% | 45,352,999 |
| 2024-10-09 | 2024-10-07 | 2.477 | 25,578,275 | -4,511,702 | 0.46% | 63,346,139 |
| 2024-10-08 | 2024-10-04 | 2.371 | 30,089,977 | -8,222,162 | 0.54% | 71,335,041 |
| 2024-10-07 | 2024-10-03 | 2.360 | 38,312,139 | +22,249,538 | 0.68% | 90,422,041 |
| 2024-10-03 | 2024-09-30 | 2.328 | 16,062,601 | +16,062,601 | 0.29% | 37,399,999 |
| 2024-01-17 | 2024-01-15 | 2.349 | 0 | -38,647,736 | ||
| 2023-12-05 | 2023-12-01 | 2.395 | 38,647,736 | +38,647,736 | 0.75% | 92,559,999 |
| 2019-09-10 | 2019-09-06 | 6.340 | 0 | -222,656 | ||
| 2019-01-15 | 2019-01-11 | 6.369 | 222,656 | +109,279 | 0.01% | 1,418,098 |
| 2019-01-14 | 2019-01-10 | 6.589 | 113,377 | +24,588 | 0.00% | 746,999 |
| 2019-01-11 | 2019-01-09 | 6.296 | 88,789 | +88,789 | 0.00% | 558,998 |
| 2016-04-01 | 2016-03-30 | 6.648 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy