History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 500,083 | +0 | 0.01% | 1,290,214 |
| 2025-10-13 | 2025-10-09 | 2.550 | 500,083 | +0 | 0.01% | 1,275,212 |
| 2025-10-10 | 2025-10-08 | 2.520 | 500,083 | +0 | 0.01% | 1,260,209 |
| 2025-10-09 | 2025-10-06 | 2.550 | 500,083 | +0 | 0.01% | 1,275,212 |
| 2025-10-08 | 2025-10-03 | 2.550 | 500,083 | -823 | 0.01% | 1,275,212 |
| 2025-10-06 | 2025-10-02 | 2.580 | 500,906 | +599 | 0.01% | 1,292,337 |
| 2025-09-26 | 2025-09-24 | 2.610 | 500,307 | -6,000 | 0.01% | 1,305,801 |
| 2025-09-25 | 2025-09-23 | 2.640 | 506,307 | +6,000 | 0.01% | 1,336,650 |
| 2025-09-23 | 2025-09-19 | 2.660 | 500,307 | -49,000 | 0.01% | 1,330,817 |
| 2025-09-22 | 2025-09-18 | 2.650 | 549,307 | -182,000 | 0.01% | 1,455,664 |
| 2025-09-19 | 2025-09-17 | 2.700 | 731,307 | +231,000 | 0.01% | 1,974,529 |
| 2025-09-18 | 2025-09-16 | 2.720 | 500,307 | -93,000 | 0.01% | 1,360,835 |
| 2025-09-17 | 2025-09-15 | 2.770 | 593,307 | -69,000 | 0.01% | 1,643,460 |
| 2025-09-16 | 2025-09-12 | 2.780 | 662,307 | +103,000 | 0.01% | 1,841,213 |
| 2025-09-15 | 2025-09-11 | 2.800 | 559,307 | +40,000 | 0.01% | 1,566,060 |
| 2025-09-12 | 2025-09-10 | 2.780 | 519,307 | +19,000 | 0.01% | 1,443,673 |
| 2025-09-08 | 2025-09-04 | 2.760 | 500,307 | -552,000 | 0.01% | 1,380,847 |
| 2025-09-05 | 2025-09-03 | 2.750 | 1,052,307 | +226,863 | 0.02% | 2,893,844 |
| 2025-09-04 | 2025-09-02 | 2.720 | 825,444 | +34,000 | 0.01% | 2,245,208 |
| 2025-09-03 | 2025-09-01 | 2.680 | 791,444 | -31,000 | 0.01% | 2,121,070 |
| 2025-09-02 | 2025-08-29 | 2.670 | 822,444 | +322,000 | 0.01% | 2,195,925 |
| 2025-08-29 | 2025-08-27 | 2.770 | 500,444 | -315,000 | 0.01% | 1,386,230 |
| 2025-08-28 | 2025-08-26 | 2.840 | 815,444 | +1,000 | 0.01% | 2,315,861 |
| 2025-08-27 | 2025-08-25 | 2.880 | 814,444 | +400 | 0.01% | 2,345,599 |
| 2025-08-26 | 2025-08-22 | 2.830 | 814,044 | -56,000 | 0.01% | 2,303,745 |
| 2025-08-25 | 2025-08-21 | 2.830 | 870,044 | +55,950 | 0.01% | 2,462,225 |
| 2025-08-18 | 2025-08-14 | 2.790 | 814,094 | -400 | 0.01% | 2,271,322 |
| 2025-08-05 | 2025-08-01 | 2.700 | 814,494 | -136,000 | 0.01% | 2,199,134 |
| 2025-08-04 | 2025-07-31 | 2.760 | 950,494 | -114,000 | 0.02% | 2,623,363 |
| 2025-08-01 | 2025-07-30 | 2.800 | 1,064,494 | +11,000 | 0.02% | 2,980,583 |
| 2025-07-31 | 2025-07-29 | 2.840 | 1,053,494 | +553,000 | 0.02% | 2,991,923 |
| 2025-07-28 | 2025-07-24 | 2.940 | 500,494 | -73,000 | 0.01% | 1,471,452 |
| 2025-07-25 | 2025-07-23 | 2.960 | 573,494 | +73,000 | 0.01% | 1,697,542 |
| 2025-07-23 | 2025-07-21 | 2.950 | 500,494 | -489,952 | 0.01% | 1,476,457 |
| 2025-07-22 | 2025-07-18 | 2.940 | 990,446 | -2,000,000 | 0.02% | 2,911,911 |
| 2025-07-21 | 2025-07-17 | 2.920 | 2,990,446 | -1,837,000 | 0.05% | 8,732,102 |
| 2025-07-18 | 2025-07-16 | 2.920 | 4,827,446 | -1,385,000 | 0.08% | 14,096,142 |
| 2025-07-17 | 2025-07-15 | 2.920 | 6,212,446 | +76,000 | 0.10% | 18,140,342 |
| 2025-07-16 | 2025-07-14 | 2.970 | 6,136,446 | -182,000 | 0.10% | 18,225,245 |
| 2025-07-15 | 2025-07-11 | 2.970 | 6,318,446 | -1,938,000 | 0.11% | 18,765,785 |
| 2025-07-14 | 2025-07-10 | 3.100 | 8,256,446 | -499,000 | 0.14% | 25,594,983 |
| 2025-07-11 | 2025-07-09 | 3.070 | 8,755,446 | +1,520,000 | 0.15% | 26,879,219 |
| 2025-07-10 | 2025-07-08 | 3.080 | 7,235,446 | +222,000 | 0.12% | 22,285,174 |
| 2025-07-09 | 2025-07-07 | 3.030 | 7,013,446 | +2,119,000 | 0.12% | 21,250,741 |
| 2025-07-08 | 2025-07-04 | 3.020 | 4,894,446 | +99,000 | 0.08% | 14,781,227 |
| 2025-07-07 | 2025-07-03 | 2.990 | 4,795,446 | -344,000 | 0.08% | 14,338,384 |
| 2025-07-04 | 2025-07-02 | 3.030 | 5,139,446 | +77,000 | 0.09% | 15,572,521 |
| 2025-07-03 | 2025-06-30 | 2.950 | 5,062,446 | -182,000 | 0.09% | 14,934,216 |
| 2025-07-02 | 2025-06-27 | 2.950 | 5,244,446 | -247,000 | 0.09% | 15,471,116 |
| 2025-06-30 | 2025-06-26 | 2.980 | 5,491,446 | +30,000 | 0.09% | 16,364,509 |
| 2025-06-27 | 2025-06-25 | 3.000 | 5,461,446 | -62,000 | 0.09% | 16,384,338 |
| 2025-06-26 | 2025-06-24 | 3.030 | 5,523,446 | -27,000 | 0.09% | 16,736,041 |
| 2025-06-25 | 2025-06-23 | 3.030 | 5,550,446 | +33,000 | 0.09% | 16,817,851 |
| 2025-06-24 | 2025-06-20 | 2.980 | 5,517,446 | -554,000 | 0.09% | 16,441,989 |
| 2025-06-23 | 2025-06-19 | 2.890 | 6,071,446 | +274,000 | 0.10% | 17,546,479 |
| 2025-06-20 | 2025-06-18 | 3.000 | 5,797,446 | -274,000 | 0.10% | 17,392,338 |
| 2025-06-19 | 2025-06-17 | 2.950 | 6,071,446 | -359,000 | 0.10% | 17,910,766 |
| 2025-06-18 | 2025-06-16 | 3.270 | 6,430,446 | +22,000 | 0.11% | 21,029,678 |
| 2025-06-17 | 2025-06-13 | 3.281 | 6,408,446 | +480,925 | 0.11% | 21,025,555 |
| 2025-06-16 | 2025-06-12 | 3.239 | 5,927,521 | +243,773 | 0.11% | 19,196,744 |
| 2025-06-13 | 2025-06-11 | 3.196 | 5,683,748 | +172,909 | 0.10% | 18,166,648 |
| 2025-06-12 | 2025-06-10 | 3.164 | 5,510,839 | +107,714 | 0.10% | 17,439,015 |
| 2025-06-11 | 2025-06-09 | 3.112 | 5,403,125 | +4,930,274 | 0.10% | 16,812,232 |
| 2025-06-09 | 2025-06-05 | 3.048 | 472,851 | -445 | 0.01% | 1,441,285 |
| 2025-06-06 | 2025-06-04 | 3.037 | 473,296 | -45,853 | 0.01% | 1,437,632 |
| 2025-06-05 | 2025-06-03 | 3.037 | 519,149 | +46,298 | 0.01% | 1,576,910 |
| 2025-06-04 | 2025-06-02 | 2.932 | 472,851 | -89,761 | 0.01% | 1,386,236 |
| 2025-06-03 | 2025-05-30 | 3.037 | 562,612 | +89,761 | 0.01% | 1,708,929 |
| 2025-06-02 | 2025-05-29 | 3.027 | 472,851 | -230 | 0.01% | 1,431,276 |
| 2025-05-30 | 2025-05-28 | 2.995 | 473,081 | +230 | 0.01% | 1,416,951 |
| 2025-05-27 | 2025-05-23 | 3.006 | 472,851 | -117,162 | 0.01% | 1,421,267 |
| 2025-05-26 | 2025-05-22 | 3.006 | 590,013 | +117,162 | 0.01% | 1,773,426 |
| 2025-05-21 | 2025-05-19 | 2.942 | 472,851 | -210,703 | 0.01% | 1,391,240 |
| 2025-05-20 | 2025-05-16 | 2.910 | 683,554 | -47,243 | 0.01% | 1,989,475 |
| 2025-05-19 | 2025-05-15 | 2.900 | 730,797 | +2,834 | 0.01% | 2,119,241 |
| 2025-05-16 | 2025-05-14 | 2.921 | 727,963 | +55,747 | 0.01% | 2,126,432 |
| 2025-05-15 | 2025-05-13 | 2.836 | 672,216 | +177,110 | 0.01% | 1,906,675 |
| 2025-05-14 | 2025-05-12 | 2.815 | 495,106 | +22,677 | 0.01% | 1,393,840 |
| 2025-05-13 | 2025-05-09 | 2.815 | 472,429 | -5,477 | 0.01% | 1,329,999 |
| 2025-05-09 | 2025-05-07 | 2.773 | 477,906 | -349,500 | 0.01% | 1,325,186 |
| 2025-05-02 | 2025-04-29 | 2.762 | 827,406 | -102,990 | 0.01% | 2,285,558 |
| 2025-04-30 | 2025-04-28 | 2.783 | 930,396 | +102,990 | 0.02% | 2,589,743 |
| 2025-04-29 | 2025-04-25 | 2.762 | 827,406 | -183,303 | 0.01% | 2,285,558 |
| 2025-04-28 | 2025-04-24 | 2.731 | 1,010,709 | -153,067 | 0.02% | 2,759,808 |
| 2025-04-25 | 2025-04-23 | 2.720 | 1,163,776 | +39,684 | 0.02% | 3,165,451 |
| 2025-04-24 | 2025-04-22 | 2.678 | 1,124,092 | +35,905 | 0.02% | 3,009,923 |
| 2025-04-22 | 2025-04-16 | 2.656 | 1,088,187 | +132,280 | 0.02% | 2,890,748 |
| 2025-04-17 | 2025-04-15 | 2.667 | 955,907 | -52,912 | 0.02% | 2,549,466 |
| 2025-04-16 | 2025-04-14 | 2.646 | 1,008,819 | +124,721 | 0.02% | 2,669,232 |
| 2025-04-10 | 2025-04-08 | 2.561 | 884,098 | -22,676 | 0.02% | 2,264,377 |
| 2025-04-09 | 2025-04-07 | 2.508 | 906,774 | -39,685 | 0.02% | 2,274,471 |
| 2025-04-08 | 2025-04-03 | 2.783 | 946,459 | -206,018 | 0.02% | 2,634,454 |
| 2025-04-07 | 2025-04-02 | 2.783 | 1,152,477 | +70,904 | 0.02% | 3,207,902 |
| 2025-04-03 | 2025-04-01 | 2.709 | 1,081,573 | +8,503 | 0.02% | 2,930,413 |
| 2025-04-02 | 2025-03-31 | 2.720 | 1,073,070 | +17,008 | 0.02% | 2,918,732 |
| 2025-04-01 | 2025-03-28 | 2.709 | 1,056,062 | -57,214 | 0.02% | 2,861,294 |
| 2025-03-31 | 2025-03-27 | 2.709 | 1,113,276 | +51,545 | 0.02% | 3,016,309 |
| 2025-03-28 | 2025-03-26 | 2.709 | 1,061,731 | -161,571 | 0.02% | 2,876,653 |
| 2025-03-27 | 2025-03-25 | 2.720 | 1,223,302 | +212,593 | 0.02% | 3,327,360 |
| 2025-03-25 | 2025-03-21 | 2.720 | 1,010,709 | -72,754 | 0.02% | 2,749,111 |
| 2025-03-24 | 2025-03-20 | 2.720 | 1,083,463 | -55,747 | 0.02% | 2,947,001 |
| 2025-03-21 | 2025-03-19 | 2.709 | 1,139,210 | -153,067 | 0.02% | 3,086,575 |
| 2025-03-20 | 2025-03-18 | 2.678 | 1,292,277 | -391,171 | 0.02% | 3,460,264 |
| 2025-03-19 | 2025-03-17 | 2.604 | 1,683,448 | +88,816 | 0.03% | 4,382,964 |
| 2025-03-18 | 2025-03-14 | 2.561 | 1,594,632 | -270,229 | 0.03% | 4,084,218 |
| 2025-03-17 | 2025-03-13 | 2.519 | 1,864,861 | +138,060 | 0.03% | 4,697,388 |
| 2025-03-14 | 2025-03-12 | 2.519 | 1,726,801 | +375,943 | 0.03% | 4,349,630 |
| 2025-03-13 | 2025-03-11 | 2.498 | 1,350,858 | -255,170 | 0.02% | 3,374,075 |
| 2025-03-12 | 2025-03-10 | 2.498 | 1,606,028 | +305,247 | 0.03% | 4,011,420 |
| 2025-03-11 | 2025-03-07 | 2.508 | 1,300,781 | -168,185 | 0.02% | 3,262,763 |
| 2025-03-10 | 2025-03-06 | 2.519 | 1,468,966 | +28,346 | 0.03% | 3,700,171 |
| 2025-03-07 | 2025-03-05 | 2.519 | 1,440,620 | +313,693 | 0.03% | 3,628,770 |
| 2025-03-06 | 2025-03-04 | 2.508 | 1,126,927 | +60,471 | 0.02% | 2,826,683 |
| 2025-03-05 | 2025-03-03 | 2.487 | 1,066,456 | -15,117 | 0.02% | 2,652,429 |
| 2025-03-04 | 2025-02-28 | 2.519 | 1,081,573 | +15,117 | 0.02% | 2,724,368 |
| 2025-03-03 | 2025-02-27 | 2.529 | 1,066,456 | +26,456 | 0.02% | 2,697,577 |
| 2025-02-28 | 2025-02-26 | 2.519 | 1,040,000 | +80,313 | 0.02% | 2,619,650 |
| 2025-02-27 | 2025-02-25 | 2.477 | 959,687 | -412,903 | 0.02% | 2,376,723 |
| 2025-02-26 | 2025-02-24 | 2.477 | 1,372,590 | -86,927 | 0.02% | 3,399,302 |
| 2025-02-25 | 2025-02-21 | 2.455 | 1,459,517 | -292,906 | 0.03% | 3,583,688 |
| 2025-02-24 | 2025-02-20 | 2.477 | 1,752,423 | +188,027 | 0.03% | 4,339,981 |
| 2025-02-21 | 2025-02-19 | 2.466 | 1,564,396 | +92,596 | 0.03% | 3,857,764 |
| 2025-02-20 | 2025-02-18 | 2.466 | 1,471,800 | +316,528 | 0.03% | 3,629,424 |
| 2025-02-19 | 2025-02-17 | 2.424 | 1,155,272 | -10,394 | 0.02% | 2,799,966 |
| 2025-02-18 | 2025-02-14 | 2.402 | 1,165,666 | -427,076 | 0.02% | 2,800,484 |
| 2025-02-17 | 2025-02-13 | 2.392 | 1,592,742 | +271,174 | 0.03% | 3,809,666 |
| 2025-02-14 | 2025-02-12 | 2.392 | 1,321,568 | +494,162 | 0.02% | 3,161,047 |
| 2025-02-13 | 2025-02-11 | 2.350 | 827,406 | +281,946 | 0.01% | 1,944,038 |
| 2025-02-12 | 2025-02-10 | 2.339 | 545,460 | +41,573 | 0.01% | 1,275,817 |
| 2025-02-11 | 2025-02-07 | 2.339 | 503,887 | +31,181 | 0.01% | 1,178,578 |
| 2025-02-07 | 2025-02-05 | 2.371 | 472,706 | -435,456 | 0.01% | 1,120,656 |
| 2025-02-06 | 2025-02-04 | 2.360 | 908,162 | +113,383 | 0.02% | 2,143,390 |
| 2025-02-05 | 2025-02-03 | 2.371 | 794,779 | -20,787 | 0.01% | 1,884,202 |
| 2025-02-04 | 2025-01-28 | 2.381 | 815,566 | +256,056 | 0.01% | 1,942,114 |
| 2025-02-03 | 2025-01-24 | 2.328 | 559,510 | -346,763 | 0.01% | 1,302,757 |
| 2025-01-27 | 2025-01-23 | 2.318 | 906,273 | -219,207 | 0.02% | 2,100,565 |
| 2025-01-24 | 2025-01-22 | 2.286 | 1,125,480 | -253,222 | 0.02% | 2,572,910 |
| 2025-01-23 | 2025-01-21 | 2.318 | 1,378,702 | -258,892 | 0.02% | 3,195,564 |
| 2025-01-22 | 2025-01-20 | 2.297 | 1,637,594 | +294,796 | 0.03% | 3,760,963 |
| 2025-01-21 | 2025-01-17 | 2.275 | 1,342,798 | +479,989 | 0.02% | 3,055,499 |
| 2025-01-20 | 2025-01-16 | 2.286 | 862,809 | +271,174 | 0.02% | 1,972,429 |
| 2025-01-17 | 2025-01-15 | 2.275 | 591,635 | +114,328 | 0.01% | 1,346,249 |
| 2025-01-16 | 2025-01-14 | 2.254 | 477,307 | +4,724 | 0.01% | 1,075,995 |
| 2025-01-07 | 2025-01-03 | 2.275 | 472,583 | -668,015 | 0.01% | 1,075,349 |
| 2025-01-06 | 2025-01-02 | 2.286 | 1,140,598 | +101,100 | 0.02% | 2,607,470 |
| 2025-01-03 | 2024-12-31 | 2.350 | 1,039,498 | -35,904 | 0.02% | 2,442,360 |
| 2025-01-02 | 2024-12-27 | 2.318 | 1,075,402 | +314,638 | 0.02% | 2,492,574 |
| 2024-12-30 | 2024-12-24 | 2.318 | 760,764 | +288,181 | 0.01% | 1,763,304 |
| 2024-12-19 | 2024-12-17 | 2.254 | 472,583 | -510,223 | 0.01% | 1,065,346 |
| 2024-12-18 | 2024-12-16 | 2.265 | 982,806 | -611,324 | 0.02% | 2,225,946 |
| 2024-12-17 | 2024-12-13 | 2.275 | 1,594,130 | +472,248 | 0.03% | 3,627,398 |
| 2024-12-16 | 2024-12-12 | 2.328 | 1,121,882 | +500,775 | 0.02% | 2,612,179 |
| 2024-12-13 | 2024-12-11 | 2.307 | 621,107 | -385,502 | 0.01% | 1,433,032 |
| 2024-12-12 | 2024-12-10 | 2.307 | 1,006,609 | +119,052 | 0.02% | 2,322,471 |
| 2024-12-11 | 2024-12-09 | 2.350 | 887,557 | +177,633 | 0.02% | 2,085,366 |
| 2024-12-10 | 2024-12-06 | 2.318 | 709,924 | -23,621 | 0.01% | 1,645,466 |
| 2024-12-06 | 2024-12-04 | 2.297 | 733,545 | +205,034 | 0.01% | 1,684,688 |
| 2024-12-05 | 2024-12-03 | 2.307 | 528,511 | +5,670 | 0.01% | 1,219,393 |
| 2024-12-04 | 2024-12-02 | 2.286 | 522,841 | +50,077 | 0.01% | 1,195,244 |
| 2024-12-03 | 2024-11-29 | 2.275 | 472,764 | -26,456 | 0.01% | 1,075,761 |
| 2024-12-02 | 2024-11-28 | 2.265 | 499,220 | +1,890 | 0.01% | 1,130,678 |
| 2024-11-29 | 2024-11-27 | 2.265 | 497,330 | -288,182 | 0.01% | 1,126,397 |
| 2024-11-28 | 2024-11-26 | 2.254 | 785,512 | +312,748 | 0.01% | 1,770,784 |
| 2024-11-27 | 2024-11-25 | 2.254 | 472,764 | -291,016 | 0.01% | 1,065,754 |
| 2024-11-26 | 2024-11-22 | 2.254 | 763,780 | +291,016 | 0.01% | 1,721,793 |
| 2024-11-25 | 2024-11-21 | 2.297 | 472,764 | -29,291 | 0.01% | 1,085,768 |
| 2024-11-20 | 2024-11-18 | 2.318 | 502,055 | +27,401 | 0.01% | 1,163,666 |
| 2024-11-19 | 2024-11-15 | 2.265 | 474,654 | +1,890 | 0.01% | 1,075,038 |
| 2024-11-14 | 2024-11-12 | 2.286 | 472,764 | -423,297 | 0.01% | 1,080,765 |
| 2024-11-13 | 2024-11-11 | 2.307 | 896,061 | -110,548 | 0.02% | 2,067,412 |
| 2024-11-11 | 2024-11-07 | 2.360 | 1,006,609 | +88,817 | 0.02% | 2,375,739 |
| 2024-11-08 | 2024-11-06 | 2.328 | 917,792 | +188,971 | 0.02% | 2,136,978 |
| 2024-11-07 | 2024-11-05 | 2.328 | 728,821 | +68,975 | 0.01% | 1,696,980 |
| 2024-10-30 | 2024-10-28 | 2.350 | 659,846 | -2,835 | 0.01% | 1,550,346 |
| 2024-10-29 | 2024-10-25 | 2.339 | 662,681 | -8,503 | 0.01% | 1,549,993 |
| 2024-10-25 | 2024-10-23 | 2.350 | 671,184 | -304,245 | 0.01% | 1,576,985 |
| 2024-10-24 | 2024-10-22 | 2.350 | 975,429 | -575,419 | 0.02% | 2,291,826 |
| 2024-10-23 | 2024-10-21 | 2.350 | 1,550,848 | +17,008 | 0.03% | 3,643,806 |
| 2024-10-22 | 2024-10-18 | 2.381 | 1,533,840 | +1,061,076 | 0.03% | 3,652,545 |
| 2024-10-21 | 2024-10-17 | 2.318 | 472,764 | -30,235 | 0.01% | 1,095,775 |
| 2024-10-18 | 2024-10-16 | 2.350 | 502,999 | -49,133 | 0.01% | 1,181,825 |
| 2024-10-17 | 2024-10-15 | 2.307 | 552,132 | -186,137 | 0.01% | 1,273,892 |
| 2024-10-16 | 2024-10-14 | 2.339 | 738,269 | +50,077 | 0.01% | 1,726,792 |
| 2024-10-15 | 2024-10-10 | 2.297 | 688,192 | +9,449 | 0.01% | 1,580,529 |
| 2024-10-14 | 2024-10-09 | 2.223 | 678,743 | -373,219 | 0.01% | 1,508,543 |
| 2024-10-10 | 2024-10-08 | 2.328 | 1,051,962 | -909,900 | 0.02% | 2,449,378 |
| 2024-10-09 | 2024-10-07 | 2.477 | 1,961,862 | +833,878 | 0.04% | 4,858,669 |
| 2024-10-08 | 2024-10-04 | 2.371 | 1,127,984 | -6,864,031 | 0.02% | 2,674,139 |
| 2024-10-07 | 2024-10-03 | 2.360 | 7,992,015 | -466,146 | 0.14% | 18,862,280 |
| 2024-10-04 | 2024-10-02 | 2.392 | 8,458,161 | -1,335,086 | 0.15% | 20,231,004 |
| 2024-10-03 | 2024-09-30 | 2.328 | 9,793,247 | +1,010,054 | 0.18% | 22,802,498 |
| 2024-10-02 | 2024-09-27 | 2.254 | 8,783,193 | +211,648 | 0.16% | 19,799,995 |
| 2024-09-30 | 2024-09-26 | 2.233 | 8,571,545 | -313,693 | 0.15% | 19,141,440 |
| 2024-09-27 | 2024-09-25 | 2.159 | 8,885,238 | +43,464 | 0.16% | 19,183,696 |
| 2024-09-26 | 2024-09-24 | 2.148 | 8,841,774 | +84,092 | 0.16% | 18,996,277 |
| 2024-09-20 | 2024-09-17 | 2.074 | 8,757,682 | -17,952 | 0.16% | 18,166,794 |
| 2024-09-19 | 2024-09-16 | 2.074 | 8,775,634 | +17,952 | 0.16% | 18,204,033 |
| 2024-09-13 | 2024-09-11 | 2.032 | 8,757,682 | -10,393 | 0.16% | 17,796,043 |
| 2024-09-12 | 2024-09-10 | 2.074 | 8,768,075 | +10,393 | 0.16% | 18,188,353 |
| 2024-09-10 | 2024-09-05 | 2.096 | 8,757,682 | -182,357 | 0.16% | 18,352,169 |
| 2024-09-09 | 2024-09-04 | 2.106 | 8,940,039 | +182,357 | 0.16% | 18,828,925 |
| 2024-09-03 | 2024-08-30 | 2.180 | 8,757,682 | -153,067 | 0.16% | 19,093,671 |
| 2024-09-02 | 2024-08-29 | 2.170 | 8,910,749 | -22,676 | 0.16% | 19,333,083 |
| 2024-08-30 | 2024-08-28 | 2.212 | 8,933,425 | -655,733 | 0.16% | 19,760,472 |
| 2024-08-29 | 2024-08-27 | 2.223 | 9,589,158 | -520,617 | 0.17% | 21,312,422 |
| 2024-08-28 | 2024-08-26 | 2.212 | 10,109,775 | -33,070 | 0.18% | 22,362,524 |
| 2024-08-27 | 2024-08-23 | 2.191 | 10,142,845 | +1,176,349 | 0.18% | 22,220,978 |
| 2024-08-26 | 2024-08-22 | 2.212 | 8,966,496 | -56,691 | 0.16% | 19,833,625 |
| 2024-08-23 | 2024-08-21 | 2.212 | 9,023,187 | -207,869 | 0.16% | 19,959,023 |
| 2024-08-22 | 2024-08-20 | 2.201 | 9,231,056 | -128,501 | 0.17% | 20,321,126 |
| 2024-08-21 | 2024-08-19 | 2.223 | 9,359,557 | -688,802 | 0.17% | 20,802,122 |
| 2024-08-20 | 2024-08-16 | 2.265 | 10,048,359 | +359,046 | 0.18% | 22,758,412 |
| 2024-08-19 | 2024-08-15 | 2.244 | 9,689,313 | +541,405 | 0.17% | 21,740,118 |
| 2024-08-16 | 2024-08-14 | 2.244 | 9,147,908 | +92,596 | 0.16% | 20,525,356 |
| 2024-08-15 | 2024-08-13 | 2.244 | 9,055,312 | -24,567 | 0.16% | 20,317,596 |
| 2024-08-14 | 2024-08-12 | 2.223 | 9,079,879 | +91,652 | 0.16% | 20,180,522 |
| 2024-08-13 | 2024-08-09 | 2.212 | 8,988,227 | -416,683 | 0.16% | 19,881,693 |
| 2024-08-12 | 2024-08-08 | 2.201 | 9,404,910 | +211,648 | 0.17% | 20,703,846 |
| 2024-08-09 | 2024-08-07 | 2.212 | 9,193,262 | +177,029 | 0.16% | 20,335,224 |
| 2024-08-07 | 2024-08-05 | 2.191 | 9,016,233 | -736,990 | 0.16% | 19,752,793 |
| 2024-08-06 | 2024-08-02 | 2.244 | 9,753,223 | +236,213 | 0.17% | 21,883,514 |
| 2024-08-05 | 2024-08-01 | 2.265 | 9,517,010 | +485,659 | 0.17% | 21,554,966 |
| 2024-08-02 | 2024-07-31 | 2.244 | 9,031,351 | -94,486 | 0.16% | 20,263,834 |
| 2024-08-01 | 2024-07-30 | 2.212 | 9,125,837 | -81,257 | 0.16% | 20,186,082 |
| 2024-07-31 | 2024-07-29 | 2.212 | 9,207,094 | +142,673 | 0.16% | 20,365,820 |
| 2024-07-29 | 2024-07-25 | 2.212 | 9,064,421 | -391,171 | 0.16% | 20,050,232 |
| 2024-07-25 | 2024-07-23 | 2.244 | 9,455,592 | +295,741 | 0.17% | 21,215,713 |
| 2024-07-24 | 2024-07-22 | 2.223 | 9,159,851 | +75,588 | 0.16% | 20,358,264 |
| 2024-07-23 | 2024-07-19 | 2.244 | 9,084,263 | +16,063 | 0.16% | 20,382,554 |
| 2024-07-22 | 2024-07-18 | 2.265 | 9,068,200 | +231,490 | 0.16% | 20,538,461 |
| 2024-07-18 | 2024-07-16 | 2.265 | 8,836,710 | -37,794 | 0.16% | 20,014,162 |
| 2024-07-17 | 2024-07-15 | 2.275 | 8,874,504 | -4,745,081 | 0.16% | 20,193,686 |
| 2024-07-16 | 2024-07-12 | 2.254 | 13,619,585 | -731,321 | 0.24% | 30,702,697 |
| 2024-07-15 | 2024-07-11 | 2.212 | 14,350,906 | +3,779 | 0.26% | 31,743,781 |
| 2024-07-12 | 2024-07-10 | 2.201 | 14,347,127 | -34,960 | 0.26% | 31,583,577 |
| 2024-07-11 | 2024-07-09 | 2.201 | 14,382,087 | -333,535 | 0.26% | 31,660,538 |
| 2024-07-09 | 2024-07-05 | 2.233 | 14,715,622 | +581,088 | 0.26% | 32,862,010 |
| 2024-07-05 | 2024-07-03 | 2.275 | 14,134,534 | +302,355 | 0.25% | 32,162,737 |
| 2024-07-04 | 2024-07-02 | 2.265 | 13,832,179 | +1,946,410 | 0.25% | 31,328,342 |
| 2024-07-03 | 2024-06-28 | 2.212 | 11,885,769 | +722,817 | 0.21% | 26,290,970 |
| 2024-07-02 | 2024-06-27 | 2.191 | 11,162,952 | -36,850 | 0.20% | 24,455,832 |
| 2024-06-28 | 2024-06-26 | 2.201 | 11,199,802 | -117,162 | 0.20% | 24,655,097 |
| 2024-06-27 | 2024-06-25 | 2.201 | 11,316,964 | +945 | 0.20% | 24,913,016 |
| 2024-06-26 | 2024-06-24 | 2.191 | 11,316,019 | -24,567 | 0.20% | 24,791,172 |
| 2024-06-25 | 2024-06-21 | 2.191 | 11,340,586 | -121,887 | 0.20% | 24,844,993 |
| 2024-06-24 | 2024-06-20 | 2.201 | 11,462,473 | -529,121 | 0.20% | 25,233,338 |
| 2024-06-21 | 2024-06-19 | 2.191 | 11,991,594 | -56,691 | 0.21% | 26,271,224 |
| 2024-06-20 | 2024-06-18 | 2.170 | 12,048,285 | -82,203 | 0.22% | 26,140,394 |
| 2024-06-19 | 2024-06-17 | 2.159 | 12,130,488 | -117,162 | 0.22% | 26,190,361 |
| 2024-06-18 | 2024-06-14 | 2.191 | 12,247,650 | -671,795 | 0.22% | 26,832,192 |
| 2024-06-17 | 2024-06-13 | 2.568 | 12,919,445 | -235,270 | 0.23% | 33,172,994 |
| 2024-06-14 | 2024-06-12 | 2.556 | 13,154,715 | +24,549 | 0.24% | 33,625,625 |
| 2024-06-13 | 2024-06-11 | 2.591 | 13,130,166 | -244,914 | 0.26% | 34,016,426 |
| 2024-06-12 | 2024-06-07 | 2.579 | 13,375,080 | -19,975 | 0.26% | 34,496,923 |
| 2024-06-11 | 2024-06-06 | 2.545 | 13,395,055 | +5,345,264 | 0.26% | 34,085,740 |
| 2024-06-07 | 2024-06-05 | 2.568 | 8,049,791 | -434 | 0.16% | 20,669,283 |
| 2024-05-30 | 2024-05-28 | 2.648 | 8,050,225 | -61,663 | 0.16% | 21,319,244 |
| 2024-05-29 | 2024-05-27 | 2.683 | 8,111,888 | +30,397 | 0.16% | 21,762,752 |
| 2024-05-27 | 2024-05-23 | 2.671 | 8,081,491 | -674,815 | 0.16% | 21,588,150 |
| 2024-05-24 | 2024-05-22 | 2.706 | 8,756,306 | -984,866 | 0.17% | 23,693,256 |
| 2024-05-23 | 2024-05-21 | 2.683 | 9,741,172 | +125,930 | 0.19% | 26,133,831 |
| 2024-05-22 | 2024-05-20 | 2.740 | 9,615,242 | +537,595 | 0.19% | 26,349,545 |
| 2024-05-21 | 2024-05-17 | 2.717 | 9,077,647 | +437,718 | 0.18% | 24,667,279 |
| 2024-05-20 | 2024-05-16 | 2.694 | 8,639,929 | -330,894 | 0.17% | 23,278,875 |
| 2024-05-16 | 2024-05-13 | 2.671 | 8,970,823 | -834,617 | 0.17% | 23,963,830 |
| 2024-05-14 | 2024-05-10 | 2.660 | 9,805,440 | +1,355,885 | 0.19% | 26,080,446 |
| 2024-05-13 | 2024-05-09 | 2.637 | 8,449,555 | +150,942 | 0.16% | 22,279,491 |
| 2024-05-10 | 2024-05-08 | 2.614 | 8,298,613 | +2,605 | 0.16% | 21,690,388 |
| 2024-05-09 | 2024-05-07 | 2.614 | 8,296,008 | +93,797 | 0.16% | 21,683,579 |
| 2024-05-08 | 2024-05-06 | 2.602 | 8,202,211 | -163,276 | 0.16% | 21,343,976 |
| 2024-05-07 | 2024-05-03 | 2.614 | 8,365,487 | +72,953 | 0.16% | 21,865,179 |
| 2024-05-06 | 2024-05-02 | 2.614 | 8,292,534 | +68,611 | 0.16% | 21,674,499 |
| 2024-05-03 | 2024-04-30 | 2.602 | 8,223,923 | -63,400 | 0.16% | 21,400,476 |
| 2024-05-02 | 2024-04-29 | 2.568 | 8,287,323 | +180,472 | 0.16% | 21,279,189 |
| 2024-04-29 | 2024-04-25 | 2.556 | 8,106,851 | +56,452 | 0.16% | 20,722,451 |
| 2024-04-24 | 2024-04-22 | 2.568 | 8,050,399 | +7,789,134 | 0.16% | 20,670,844 |
| 2024-04-12 | 2024-04-10 | 2.556 | 261,265 | -4,342 | 0.01% | 667,837 |
| 2024-04-10 | 2024-04-08 | 2.556 | 265,607 | -86,849 | 0.01% | 678,935 |
| 2024-04-09 | 2024-04-05 | 2.441 | 352,456 | +4,342 | 0.01% | 860,353 |
| 2024-03-27 | 2024-03-25 | 2.568 | 348,114 | -6,079 | 0.01% | 893,845 |
| 2024-03-19 | 2024-03-15 | 2.556 | 354,193 | +6,079 | 0.01% | 905,376 |
| 2024-03-06 | 2024-03-04 | 2.487 | 348,114 | -140,695 | 0.01% | 865,787 |
| 2024-03-01 | 2024-02-28 | 2.487 | 488,809 | -868 | 0.01% | 1,215,707 |
| 2024-02-27 | 2024-02-23 | 2.510 | 489,677 | +141,563 | 0.01% | 1,229,142 |
| 2024-02-23 | 2024-02-21 | 2.499 | 348,114 | -102,481 | 0.01% | 869,796 |
| 2024-02-22 | 2024-02-20 | 2.453 | 450,595 | +86,849 | 0.01% | 1,105,101 |
| 2024-02-19 | 2024-02-15 | 2.372 | 363,746 | -869 | 0.01% | 862,783 |
| 2024-02-16 | 2024-02-14 | 2.372 | 364,615 | -7,816 | 0.01% | 864,844 |
| 2024-02-15 | 2024-02-09 | 2.406 | 372,431 | -52,978 | 0.01% | 896,248 |
| 2024-02-14 | 2024-02-07 | 2.464 | 425,409 | +164,177 | 0.01% | 1,048,230 |
| 2024-02-01 | 2024-01-30 | 2.383 | 261,232 | -80,769 | 0.01% | 622,634 |
| 2024-01-30 | 2024-01-26 | 2.395 | 342,001 | +80,769 | 0.01% | 819,081 |
| 2024-01-16 | 2024-01-12 | 2.337 | 261,232 | -39,082 | 0.01% | 610,602 |
| 2024-01-15 | 2024-01-11 | 2.337 | 300,314 | -83,375 | 0.01% | 701,952 |
| 2024-01-12 | 2024-01-10 | 2.326 | 383,689 | -223,201 | 0.01% | 892,415 |
| 2024-01-11 | 2024-01-09 | 2.326 | 606,890 | -26,055 | 0.01% | 1,411,553 |
| 2024-01-10 | 2024-01-08 | 2.326 | 632,945 | -145,037 | 0.01% | 1,472,154 |
| 2024-01-09 | 2024-01-05 | 2.337 | 777,982 | +184,988 | 0.02% | 1,818,451 |
| 2024-01-08 | 2024-01-04 | 2.303 | 592,994 | +91,191 | 0.01% | 1,365,577 |
| 2024-01-05 | 2024-01-03 | 2.303 | 501,803 | +143,301 | 0.01% | 1,155,578 |
| 2024-01-04 | 2024-01-02 | 2.314 | 358,502 | -111,601 | 0.01% | 829,705 |
| 2024-01-03 | 2023-12-29 | 2.326 | 470,103 | +51,241 | 0.01% | 1,093,403 |
| 2024-01-02 | 2023-12-28 | 2.314 | 418,862 | +76,427 | 0.01% | 969,400 |
| 2023-12-29 | 2023-12-27 | 2.326 | 342,435 | +33,687 | 0.01% | 796,463 |
| 2023-12-28 | 2023-12-22 | 2.291 | 308,748 | +9,554 | 0.01% | 707,446 |
| 2023-12-22 | 2023-12-20 | 2.268 | 299,194 | -52,978 | 0.01% | 678,664 |
| 2023-12-21 | 2023-12-19 | 2.280 | 352,172 | +19,107 | 0.01% | 802,890 |
| 2023-12-20 | 2023-12-18 | 2.314 | 333,065 | -19,107 | 0.01% | 770,834 |
| 2023-12-19 | 2023-12-15 | 2.395 | 352,172 | +58,189 | 0.01% | 843,440 |
| 2023-12-15 | 2023-12-13 | 2.291 | 293,983 | -10,422 | 0.01% | 673,614 |
| 2023-12-14 | 2023-12-12 | 2.280 | 304,405 | +10,422 | 0.01% | 693,990 |
| 2023-12-13 | 2023-12-11 | 2.280 | 293,983 | -6,948 | 0.01% | 670,229 |
| 2023-12-12 | 2023-12-08 | 2.303 | 300,931 | +6,948 | 0.01% | 692,999 |
| 2023-12-05 | 2023-12-01 | 2.395 | 293,983 | -257,073 | 0.01% | 704,079 |
| 2023-12-04 | 2023-11-30 | 2.453 | 551,056 | -32,134 | 0.01% | 1,351,485 |
| 2023-12-01 | 2023-11-29 | 2.418 | 583,190 | -86,849 | 0.01% | 1,410,150 |
| 2023-11-30 | 2023-11-28 | 2.406 | 670,039 | -375,447 | 0.01% | 1,612,435 |
| 2023-11-28 | 2023-11-24 | 2.395 | 1,045,486 | +73,821 | 0.02% | 2,503,903 |
| 2023-11-27 | 2023-11-23 | 2.372 | 971,665 | +243,177 | 0.02% | 2,304,728 |
| 2023-11-24 | 2023-11-22 | 2.337 | 728,488 | -242,308 | 0.01% | 1,702,764 |
| 2023-11-23 | 2023-11-21 | 2.326 | 970,796 | -57,321 | 0.02% | 2,257,955 |
| 2023-11-22 | 2023-11-20 | 2.303 | 1,028,117 | +218,859 | 0.02% | 2,367,601 |
| 2023-11-21 | 2023-11-17 | 2.268 | 809,258 | -21,712 | 0.02% | 1,835,647 |
| 2023-11-14 | 2023-11-10 | 2.245 | 830,970 | -493,301 | 0.02% | 1,865,761 |
| 2023-11-13 | 2023-11-09 | 2.257 | 1,324,271 | +126,799 | 0.03% | 2,988,608 |
| 2023-11-10 | 2023-11-08 | 2.257 | 1,197,472 | +151,986 | 0.02% | 2,702,448 |
| 2023-11-09 | 2023-11-07 | 2.245 | 1,045,486 | +16,501 | 0.02% | 2,347,409 |
| 2023-11-08 | 2023-11-06 | 2.257 | 1,028,985 | +45,161 | 0.02% | 2,322,208 |
| 2023-11-07 | 2023-11-03 | 2.245 | 983,824 | +869 | 0.02% | 2,208,961 |
| 2023-11-06 | 2023-11-02 | 2.245 | 982,955 | +134,615 | 0.02% | 2,207,009 |
| 2023-11-03 | 2023-11-01 | 2.245 | 848,340 | +71,217 | 0.02% | 1,904,761 |
| 2023-11-02 | 2023-10-31 | 2.234 | 777,123 | +868 | 0.02% | 1,735,911 |
| 2023-11-01 | 2023-10-30 | 2.245 | 776,255 | +45,161 | 0.02% | 1,742,910 |
| 2023-10-31 | 2023-10-27 | 2.257 | 731,094 | -75,558 | 0.01% | 1,649,929 |
| 2023-10-30 | 2023-10-26 | 2.245 | 806,652 | +6,948 | 0.02% | 1,811,160 |
| 2023-10-20 | 2023-10-18 | 2.291 | 799,704 | -20,844 | 0.02% | 1,832,392 |
| 2023-10-16 | 2023-10-12 | 2.314 | 820,548 | +20,844 | 0.02% | 1,899,048 |
| 2023-10-13 | 2023-10-11 | 2.268 | 799,704 | +71,216 | 0.02% | 1,813,976 |
| 2023-10-11 | 2023-10-09 | 2.268 | 728,488 | -6,948 | 0.01% | 1,652,436 |
| 2023-10-05 | 2023-10-03 | 2.303 | 735,436 | +6,948 | 0.01% | 1,693,600 |
| 2023-09-25 | 2023-09-21 | 2.360 | 728,488 | -13,027 | 0.01% | 1,719,540 |
| 2023-09-18 | 2023-09-14 | 2.326 | 741,515 | -40,819 | 0.01% | 1,724,675 |
| 2023-09-14 | 2023-09-12 | 2.326 | 782,334 | -2,606 | 0.02% | 1,819,615 |
| 2023-09-13 | 2023-09-11 | 2.372 | 784,940 | +13,027 | 0.02% | 1,861,828 |
| 2023-09-11 | 2023-09-06 | 2.406 | 771,913 | -1,737 | 0.02% | 1,857,593 |
| 2023-09-06 | 2023-09-04 | 2.430 | 773,650 | +4,343 | 0.02% | 1,879,589 |
| 2023-09-05 | 2023-08-31 | 2.464 | 769,307 | -9,553 | 0.01% | 1,895,612 |
| 2023-09-04 | 2023-08-30 | 2.476 | 778,860 | +50,372 | 0.02% | 1,928,119 |
| 2023-08-28 | 2023-08-24 | 2.476 | 728,488 | -240,571 | 0.01% | 1,803,420 |
| 2023-08-25 | 2023-08-23 | 2.441 | 969,059 | +240,571 | 0.02% | 2,365,495 |
| 2023-08-24 | 2023-08-22 | 2.476 | 728,488 | -515,014 | 0.01% | 1,803,420 |
| 2023-08-23 | 2023-08-21 | 2.441 | 1,243,502 | +528,041 | 0.02% | 3,035,417 |
| 2023-08-22 | 2023-08-18 | 2.533 | 715,461 | -586 | 0.01% | 1,812,361 |
| 2023-08-16 | 2023-08-14 | 2.568 | 716,047 | -8,705,728 | 0.01% | 1,838,579 |
| 2023-08-14 | 2023-08-10 | 2.545 | 9,421,775 | +20,843 | 0.18% | 23,975,129 |
| 2023-08-11 | 2023-08-09 | 2.556 | 9,400,932 | +8,684,885 | 0.18% | 24,030,336 |
| 2023-08-08 | 2023-08-04 | 2.556 | 716,047 | -261 | 0.01% | 1,830,334 |
| 2023-08-07 | 2023-08-03 | 2.579 | 716,308 | +260,547 | 0.01% | 1,847,497 |
| 2023-08-03 | 2023-08-01 | 2.591 | 455,761 | -130,273 | 0.01% | 1,180,744 |
| 2023-08-01 | 2023-07-28 | 2.706 | 586,034 | -277,917 | 0.01% | 1,585,720 |
| 2023-07-31 | 2023-07-27 | 2.671 | 863,951 | -30,118,940 | 0.02% | 2,307,879 |
| 2023-07-28 | 2023-07-26 | 2.971 | 30,982,891 | -2,991,075 | 0.60% | 92,040,209 |
| 2023-07-27 | 2023-07-25 | 3.017 | 33,973,966 | +33,849,772 | 0.66% | 102,490,471 |
| 2023-07-26 | 2023-07-24 | 2.971 | 124,194 | +9,554 | 0.00% | 368,940 |
| 2023-07-20 | 2023-07-18 | 2.740 | 114,640 | -252,731 | 0.00% | 314,159 |
| 2023-07-19 | 2023-07-14 | 2.902 | 367,371 | +282,259 | 0.01% | 1,065,961 |
| 2023-07-18 | 2023-07-13 | 2.902 | 85,112 | +4,343 | 0.00% | 246,960 |
| 2023-07-14 | 2023-07-12 | 2.890 | 80,769 | -119,852 | 0.00% | 233,429 |
| 2023-07-13 | 2023-07-11 | 2.902 | 200,621 | -868 | 0.01% | 582,120 |
| 2023-06-29 | 2023-06-27 | 2.925 | 201,489 | -17,370 | 0.01% | 589,279 |
| 2023-06-27 | 2023-06-23 | 3.024 | 218,859 | +1,737 | 0.01% | 661,764 |
| 2023-06-26 | 2023-06-21 | 2.988 | 217,122 | +6,288 | 0.01% | 648,788 |
| 2023-06-21 | 2023-06-19 | 3.012 | 210,834 | -26,987 | 0.01% | 634,999 |
| 2023-06-16 | 2023-06-14 | 2.964 | 237,821 | +3,373 | 0.01% | 704,999 |
| 2023-06-14 | 2023-06-12 | 2.976 | 234,448 | -3,373 | 0.01% | 697,780 |
| 2023-05-17 | 2023-05-15 | 3.818 | 237,821 | +19,188 | 0.01% | 907,978 |
| 2023-05-15 | 2023-05-11 | 3.779 | 218,633 | +10,079 | 0.01% | 826,260 |
| 2023-05-10 | 2023-05-08 | 3.973 | 208,554 | -11,629 | 0.01% | 828,520 |
| 2023-05-09 | 2023-05-05 | 3.741 | 220,183 | +31,011 | 0.01% | 823,598 |
| 2023-03-08 | 2023-03-06 | 3.560 | 189,172 | +8,529 | 0.01% | 673,441 |
| 2023-03-07 | 2023-03-03 | 3.560 | 180,643 | -4,652 | 0.01% | 643,078 |
| 2023-02-24 | 2023-02-22 | 3.547 | 185,295 | -27,911 | 0.01% | 657,249 |
| 2023-02-22 | 2023-02-20 | 3.586 | 213,206 | -4,652 | 0.01% | 764,501 |
| 2023-02-21 | 2023-02-17 | 3.547 | 217,858 | -5,427 | 0.01% | 772,751 |
| 2023-02-20 | 2023-02-16 | 3.560 | 223,285 | +21,709 | 0.01% | 794,881 |
| 2023-02-17 | 2023-02-15 | 3.560 | 201,576 | +775 | 0.01% | 717,598 |
| 2023-02-15 | 2023-02-13 | 3.573 | 200,801 | +775 | 0.01% | 717,429 |
| 2023-02-08 | 2023-02-06 | 3.586 | 200,026 | -20,157 | 0.01% | 717,241 |
| 2023-01-26 | 2023-01-19 | 3.715 | 220,183 | -23,259 | 0.01% | 817,918 |
| 2023-01-19 | 2023-01-17 | 3.624 | 243,442 | +54,270 | 0.01% | 882,339 |
| 2023-01-18 | 2023-01-16 | 3.624 | 189,172 | -54,270 | 0.01% | 685,641 |
| 2023-01-13 | 2023-01-11 | 3.612 | 243,442 | -776 | 0.01% | 879,199 |
| 2023-01-05 | 2023-01-03 | 3.612 | 244,218 | +78,305 | 0.01% | 882,001 |
| 2023-01-04 | 2022-12-30 | 3.599 | 165,913 | -58,922 | 0.00% | 597,060 |
| 2022-12-22 | 2022-12-20 | 3.599 | 224,835 | +38,764 | 0.01% | 809,099 |
| 2022-12-20 | 2022-12-16 | 3.715 | 186,071 | -5,427 | 0.01% | 691,202 |
| 2022-12-19 | 2022-12-15 | 3.715 | 191,498 | +14,731 | 0.01% | 711,361 |
| 2022-12-16 | 2022-12-14 | 3.702 | 176,767 | -57,372 | 0.01% | 654,360 |
| 2022-12-15 | 2022-12-13 | 3.715 | 234,139 | +156,610 | 0.01% | 869,761 |
| 2022-12-14 | 2022-12-12 | 3.741 | 77,529 | +13,180 | 0.00% | 289,999 |
| 2022-12-02 | 2022-11-30 | 3.831 | 64,349 | +15,505 | 0.00% | 246,508 |
| 2022-12-01 | 2022-11-29 | 3.895 | 48,844 | +48,844 | 0.00% | 190,262 |
| 2022-11-29 | 2022-11-25 | 4.115 | 0 | -11,629 | ||
| 2022-11-10 | 2022-11-08 | 3.624 | 11,629 | +7,753 | 0.00% | 42,149 |
| 2022-11-04 | 2022-11-02 | 3.534 | 3,876 | +3,876 | 0.00% | 13,698 |
| 2022-10-28 | 2022-10-26 | 3.586 | 0 | -775 | ||
| 2022-10-26 | 2022-10-24 | 3.676 | 775 | -3,877 | 0.00% | 2,849 |
| 2022-09-21 | 2022-09-19 | 4.037 | 4,652 | -28,686 | 0.00% | 18,781 |
| 2022-09-20 | 2022-09-16 | 4.115 | 33,338 | +28,686 | 0.00% | 137,171 |
| 2022-09-09 | 2022-09-07 | 4.540 | 4,652 | -1,550 | 0.00% | 21,121 |
| 2022-08-19 | 2022-08-17 | 4.411 | 6,202 | +775 | 0.00% | 27,358 |
| 2022-08-04 | 2022-08-02 | 4.592 | 5,427 | +4,652 | 0.00% | 24,920 |
| 2022-08-01 | 2022-07-28 | 4.772 | 775 | +775 | 0.00% | 3,699 |
| 2022-07-29 | 2022-07-27 | 4.772 | 0 | -1,551 | ||
| 2022-07-21 | 2022-07-19 | 4.798 | 1,551 | +1,551 | 0.00% | 7,442 |
| 2022-05-16 | 2022-05-12 | 4.514 | 0 | -2,326 | ||
| 2022-05-13 | 2022-05-11 | 4.385 | 2,326 | -168,239 | 0.00% | 10,201 |
| 2022-05-12 | 2022-05-10 | 4.385 | 170,565 | +55,046 | 0.00% | 748,001 |
| 2022-05-10 | 2022-05-05 | 4.334 | 115,519 | +17,832 | 0.00% | 500,641 |
| 2022-05-05 | 2022-05-03 | 4.321 | 97,687 | +18,607 | 0.00% | 422,100 |
| 2022-04-27 | 2022-04-25 | 4.282 | 79,080 | +27,135 | 0.00% | 338,640 |
| 2022-04-26 | 2022-04-22 | 4.282 | 51,945 | +3,877 | 0.00% | 222,441 |
| 2022-04-25 | 2022-04-21 | 4.256 | 48,068 | +8,528 | 0.00% | 204,599 |
| 2022-03-08 | 2022-03-04 | 4.140 | 39,540 | +1,551 | 0.00% | 163,710 |
| 2022-03-02 | 2022-02-28 | 4.076 | 37,989 | +2,325 | 0.00% | 154,838 |
| 2022-02-28 | 2022-02-24 | 4.076 | 35,664 | +776 | 0.00% | 145,362 |
| 2022-02-25 | 2022-02-23 | 4.102 | 34,888 | +775 | 0.00% | 143,099 |
| 2022-02-23 | 2022-02-21 | 4.102 | 34,113 | +5,427 | 0.00% | 139,920 |
| 2022-02-22 | 2022-02-18 | 4.089 | 28,686 | +775 | 0.00% | 117,291 |
| 2022-02-21 | 2022-02-17 | 4.115 | 27,911 | +776 | 0.00% | 114,842 |
| 2022-02-18 | 2022-02-16 | 4.127 | 27,135 | +3,101 | 0.00% | 111,999 |
| 2022-02-17 | 2022-02-15 | 4.127 | 24,034 | +2,326 | 0.00% | 99,200 |
| 2022-02-16 | 2022-02-14 | 4.102 | 21,708 | +1,550 | 0.00% | 89,039 |
| 2022-02-15 | 2022-02-11 | 4.127 | 20,158 | +13,956 | 0.00% | 83,201 |
| 2022-02-14 | 2022-02-10 | 4.127 | 6,202 | +5,427 | 0.00% | 25,599 |
| 2022-02-11 | 2022-02-09 | 4.089 | 775 | +775 | 0.00% | 3,169 |
| 2021-10-18 | 2021-10-12 | 4.127 | 0 | -4,652 | ||
| 2021-10-15 | 2021-10-11 | 4.153 | 4,652 | +3,877 | 0.00% | 19,321 |
| 2021-10-12 | 2021-10-08 | 4.115 | 775 | -6,978 | 0.00% | 3,189 |
| 2021-10-08 | 2021-10-06 | 3.882 | 7,753 | +7,753 | 0.00% | 30,100 |
| 2021-09-20 | 2021-09-16 | 4.192 | 0 | -27,135 | ||
| 2021-09-17 | 2021-09-15 | 4.192 | 27,135 | +27,135 | 0.00% | 113,749 |
| 2021-09-06 | 2021-09-02 | 4.166 | 0 | -775 | ||
| 2021-09-02 | 2021-08-31 | 4.140 | 775 | -8,529 | 0.00% | 3,209 |
| 2021-08-24 | 2021-08-20 | 4.231 | 9,304 | -13,180 | 0.00% | 39,362 |
| 2021-08-23 | 2021-08-19 | 4.244 | 22,484 | -3,101 | 0.00% | 95,412 |
| 2021-08-20 | 2021-08-18 | 4.282 | 25,585 | +6,978 | 0.00% | 109,561 |
| 2021-08-13 | 2021-08-11 | 4.360 | 18,607 | +4,382 | 0.00% | 81,120 |
| 2021-08-12 | 2021-08-10 | 4.360 | 14,225 | +6,573 | 0.00% | 62,016 |
| 2021-08-10 | 2021-08-06 | 4.295 | 7,652 | +1,516 | 0.00% | 32,866 |
| 2021-08-09 | 2021-08-05 | 4.347 | 6,136 | +3,035 | 0.00% | 26,672 |
| 2021-08-06 | 2021-08-04 | 4.334 | 3,101 | +3,101 | 0.00% | 13,439 |
| 2021-08-05 | 2021-08-03 | 4.334 | 0 | -2,326 | ||
| 2021-08-04 | 2021-08-02 | 4.347 | 2,326 | +2,326 | 0.00% | 10,111 |
| 2021-08-03 | 2021-07-30 | 4.360 | 0 | -78 | ||
| 2021-08-02 | 2021-07-29 | 4.398 | 78 | +78 | 0.00% | 343 |
| 2021-07-28 | 2021-07-26 | 4.476 | 0 | -8,528 | ||
| 2021-07-26 | 2021-07-22 | 4.592 | 8,528 | -1,733,558 | 0.00% | 39,159 |
| 2021-07-23 | 2021-07-21 | 4.592 | 1,742,086 | -13,180 | 0.05% | 7,999,322 |
| 2021-07-22 | 2021-07-20 | 4.656 | 1,755,266 | -231,037 | 0.05% | 8,173,042 |
| 2021-07-21 | 2021-07-19 | 4.798 | 1,986,303 | +103,114 | 0.06% | 9,530,639 |
| 2021-07-20 | 2021-07-16 | 5.434 | 1,883,189 | +161,261 | 0.05% | 10,233,750 |
| 2021-07-19 | 2021-07-15 | 5.475 | 1,721,928 | +884,400 | 0.05% | 9,427,421 |
| 2021-07-16 | 2021-07-14 | 5.367 | 837,528 | +177,836 | 0.02% | 4,494,600 |
| 2021-07-15 | 2021-07-13 | 5.353 | 659,692 | +238,345 | 0.02% | 3,531,302 |
| 2021-07-14 | 2021-07-12 | 5.394 | 421,347 | +10,331 | 0.01% | 2,272,582 |
| 2021-07-13 | 2021-07-09 | 5.407 | 411,016 | +49,440 | 0.01% | 2,222,430 |
| 2021-07-12 | 2021-07-08 | 5.421 | 361,576 | +75,267 | 0.01% | 1,960,000 |
| 2021-07-09 | 2021-07-07 | 5.407 | 286,309 | +20,661 | 0.01% | 1,548,119 |
| 2021-07-08 | 2021-07-06 | 5.421 | 265,648 | +183,002 | 0.01% | 1,440,002 |
| 2021-07-07 | 2021-07-05 | 5.461 | 82,646 | +29,516 | 0.00% | 451,360 |
| 2021-07-06 | 2021-07-02 | 5.448 | 53,130 | -2,951 | 0.00% | 289,443 |
| 2021-07-05 | 2021-06-30 | 5.407 | 56,081 | +37,633 | 0.00% | 303,239 |
| 2021-07-02 | 2021-06-29 | 5.421 | 18,448 | +17,710 | 0.00% | 100,001 |
| 2021-06-30 | 2021-06-28 | 5.421 | 738 | +738 | 0.00% | 4,000 |
| 2021-06-29 | 2021-06-25 | 5.461 | 0 | -395,520 | ||
| 2021-06-28 | 2021-06-24 | 5.407 | 395,520 | +395,520 | 0.01% | 2,138,641 |
| 2021-06-25 | 2021-06-23 | 5.326 | 0 | -132,824 | ||
| 2021-06-23 | 2021-06-21 | 5.421 | 132,824 | +738 | 0.00% | 720,001 |
| 2021-06-18 | 2021-06-16 | 5.421 | 132,086 | +87,811 | 0.00% | 716,000 |
| 2021-06-17 | 2021-06-15 | 5.394 | 44,275 | -6,641 | 0.00% | 238,802 |
| 2021-04-14 | 2021-04-12 | 4.757 | 50,916 | -1,476 | 0.00% | 242,191 |
| 2021-04-12 | 2021-04-08 | 4.797 | 52,392 | -5,165 | 0.00% | 251,342 |
| 2021-04-09 | 2021-04-07 | 4.784 | 57,557 | -3,690 | 0.00% | 275,340 |
| 2021-04-08 | 2021-04-01 | 4.811 | 61,247 | -7,379 | 0.00% | 294,652 |
| 2021-03-31 | 2021-03-29 | 4.906 | 68,626 | -369 | 0.00% | 336,662 |
| 2021-03-30 | 2021-03-26 | 4.906 | 68,995 | +66,412 | 0.00% | 338,472 |
| 2021-03-29 | 2021-03-25 | 4.919 | 2,583 | -1,107 | 0.00% | 12,707 |
| 2021-03-26 | 2021-03-24 | 4.933 | 3,690 | -737 | 0.00% | 18,202 |
| 2021-03-25 | 2021-03-23 | 5.001 | 4,427 | -1,476 | 0.00% | 22,138 |
| 2021-03-24 | 2021-03-22 | 5.055 | 5,903 | -4,428 | 0.00% | 29,839 |
| 2021-03-12 | 2021-03-10 | 4.960 | 10,331 | -15,496 | 0.00% | 51,241 |
| 2021-03-11 | 2021-03-09 | 4.987 | 25,827 | -738 | 0.00% | 128,801 |
| 2021-03-10 | 2021-03-08 | 5.082 | 26,565 | -738 | 0.00% | 135,001 |
| 2021-03-05 | 2021-03-03 | 5.082 | 27,303 | -1,475 | 0.00% | 138,752 |
| 2021-03-02 | 2021-02-26 | 5.041 | 28,778 | -1,476 | 0.00% | 145,078 |
| 2021-02-26 | 2021-02-24 | 5.028 | 30,254 | -1,476 | 0.00% | 152,108 |
| 2021-02-23 | 2021-02-19 | 5.177 | 31,730 | -57,557 | 0.00% | 164,259 |
| 2021-02-17 | 2021-02-11 | 5.163 | 89,287 | -5,903 | 0.00% | 461,009 |
| 2021-02-16 | 2021-02-09 | 5.150 | 95,190 | -3,690 | 0.00% | 490,198 |
| 2021-02-09 | 2021-02-05 | 5.150 | 98,880 | -25,089 | 0.00% | 509,200 |
| 2021-02-01 | 2021-01-28 | 5.068 | 123,969 | -11,806 | 0.00% | 628,321 |
| 2021-01-19 | 2021-01-15 | 5.299 | 135,775 | +11,806 | 0.00% | 719,438 |
| 2021-01-15 | 2021-01-13 | 5.312 | 123,969 | -1,476 | 0.00% | 658,561 |
| 2020-12-28 | 2020-12-22 | 5.339 | 125,445 | -738 | 0.00% | 669,801 |
| 2020-11-13 | 2020-11-11 | 5.190 | 126,183 | +75,267 | 0.00% | 654,932 |
| 2020-11-03 | 2020-10-30 | 4.743 | 50,916 | +8,117 | 0.00% | 241,501 |
| 2020-10-29 | 2020-10-27 | 5.028 | 42,799 | +42,799 | 0.00% | 215,181 |
| 2020-10-15 | 2020-10-12 | 5.150 | 0 | -14,020 | ||
| 2020-10-14 | 2020-10-09 | 5.150 | 14,020 | +14,020 | 0.00% | 72,198 |
| 2020-03-23 | 2020-03-19 | 4.700 | 0 | -101,791,491 | ||
| 2020-03-11 | 2020-03-09 | 5.227 | 101,791,491 | -163,918,744 | 3.27% | 532,062,090 |
| 2019-06-17 | 2019-06-13 | 5.974 | 265,710,235 | -68,299 | 8.54% | 1,587,270,962 |
| 2018-07-09 | 2018-07-05 | 6.672 | 265,778,534 | +12,661,063 | 8.54% | 1,773,331,935 |
| 2018-05-04 | 2018-05-02 | 7.072 | 253,117,471 | -2,602 | 8.54% | 1,790,030,201 |
| 2018-05-03 | 2018-04-30 | 7.379 | 253,120,073 | -4,553 | 8.55% | 1,867,876,802 |
| 2018-05-02 | 2018-04-27 | 6.841 | 253,124,626 | -1,301 | 8.55% | 1,731,708,600 |
| 2018-04-09 | 2018-04-04 | 7.072 | 253,125,927 | +5,204 | 8.55% | 1,790,090,001 |
| 2018-04-06 | 2018-04-03 | 7.272 | 253,120,723 | +3,252 | 8.55% | 1,840,641,659 |
| 2018-03-02 | 2018-02-28 | 7.087 | 253,117,471 | +651 | 10.25% | 1,793,921,571 |
| 2018-02-28 | 2018-02-26 | 7.149 | 253,116,820 | -651 | 10.25% | 1,809,482,397 |
| 2018-01-26 | 2018-01-24 | 7.026 | 253,117,471 | +123,587,116 | 10.25% | 1,778,356,091 |
| 2017-11-15 | 2017-11-13 | 6.426 | 129,530,355 | -3,903 | 5.25% | 832,392,659 |
| 2017-11-14 | 2017-11-10 | 6.472 | 129,534,258 | +3,903 | 5.25% | 838,392,031 |
| 2017-11-13 | 2017-11-09 | 6.534 | 129,530,355 | +65,046 | 5.25% | 846,332,249 |
| 2017-07-14 | 2017-07-12 | 6.395 | 129,465,309 | -651 | 5.24% | 827,993,918 |
| 2017-07-13 | 2017-07-11 | 6.334 | 129,465,960 | -2,602 | 5.24% | 820,036,562 |
| 2017-07-12 | 2017-07-10 | 6.303 | 129,468,562 | -2,601 | 5.24% | 816,072,203 |
| 2017-07-11 | 2017-07-07 | 6.319 | 129,471,163 | -5,855 | 5.24% | 818,079,057 |
| 2017-07-03 | 2017-06-29 | 6.303 | 129,477,018 | +11,058 | 5.25% | 816,125,503 |
| 2017-06-13 | 2017-06-09 | 6.750 | 129,465,960 | +5,911,410 | 5.24% | 873,870,088 |
| 2017-05-17 | 2017-05-15 | 6.846 | 123,554,550 | +123,553,929 | 5.24% | 845,911,499 |
| 2017-04-26 | 2017-04-24 | 6.701 | 621 | -19,243 | 0.00% | 4,162 |
| 2017-04-25 | 2017-04-21 | 6.766 | 19,864 | -7,449 | 0.00% | 134,398 |
| 2017-04-03 | 2017-03-30 | 6.863 | 27,313 | +5,586 | 0.00% | 187,437 |
| 2017-03-30 | 2017-03-28 | 7.008 | 21,727 | +21,727 | 0.00% | 152,253 |
| 2016-11-07 | 2016-11-03 | 6.315 | 0 | -621 | ||
| 2016-11-04 | 2016-11-02 | 6.331 | 621 | -4,966 | 0.00% | 3,932 |
| 2016-11-03 | 2016-11-01 | 6.379 | 5,587 | -6,828 | 0.00% | 35,641 |
| 2016-11-01 | 2016-10-28 | 6.250 | 12,415 | -5,587 | 0.00% | 77,599 |
| 2016-10-28 | 2016-10-26 | 6.283 | 18,002 | -4,345 | 0.00% | 113,100 |
| 2016-10-26 | 2016-10-24 | 6.379 | 22,347 | -3,725 | 0.00% | 142,558 |
| 2016-10-20 | 2016-10-18 | 6.267 | 26,072 | -84,423 | 0.00% | 163,381 |
| 2016-10-19 | 2016-10-17 | 6.412 | 110,495 | +84,423 | 0.00% | 708,440 |
| 2016-08-10 | 2016-08-08 | 6.122 | 26,072 | +3,104 | 0.00% | 159,601 |
| 2016-08-09 | 2016-08-05 | 6.154 | 22,968 | +4,966 | 0.00% | 141,340 |
| 2016-08-08 | 2016-08-04 | 6.138 | 18,002 | +621 | 0.00% | 110,490 |
| 2016-08-05 | 2016-08-03 | 6.202 | 17,381 | +621 | 0.00% | 107,799 |
| 2016-08-01 | 2016-07-28 | 6.202 | 16,760 | +7,449 | 0.00% | 103,947 |
| 2016-07-22 | 2016-07-20 | 6.186 | 9,311 | +620 | 0.00% | 57,598 |
| 2016-07-21 | 2016-07-19 | 6.041 | 8,691 | +1,863 | 0.00% | 52,502 |
| 2016-07-20 | 2016-07-18 | 6.138 | 6,828 | +1,862 | 0.00% | 41,908 |
| 2016-07-19 | 2016-07-15 | 6.073 | 4,966 | +1,862 | 0.00% | 30,160 |
| 2016-07-18 | 2016-07-14 | 6.170 | 3,104 | +1,862 | 0.00% | 19,151 |
| 2016-07-15 | 2016-07-13 | 6.202 | 1,242 | +1,242 | 0.00% | 7,703 |
| 2016-04-01 | 2016-03-30 | 6.648 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy