History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,159,300 | +0 | 0.02% | 2,990,994 |
| 2025-10-13 | 2025-10-09 | 2.550 | 1,159,300 | +0 | 0.02% | 2,956,215 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,159,300 | +0 | 0.02% | 2,921,436 |
| 2025-10-09 | 2025-10-06 | 2.550 | 1,159,300 | +4,000 | 0.02% | 2,956,215 |
| 2025-10-08 | 2025-10-03 | 2.550 | 1,155,300 | +5,000 | 0.02% | 2,946,015 |
| 2025-10-02 | 2025-09-29 | 2.610 | 1,150,300 | +8,000 | 0.02% | 3,002,283 |
| 2025-09-30 | 2025-09-26 | 2.600 | 1,142,300 | +10,000 | 0.02% | 2,969,980 |
| 2025-09-29 | 2025-09-25 | 2.580 | 1,132,300 | +10,000 | 0.02% | 2,921,334 |
| 2025-09-26 | 2025-09-24 | 2.610 | 1,122,300 | +60,000 | 0.02% | 2,929,203 |
| 2025-09-25 | 2025-09-23 | 2.640 | 1,062,300 | +20,000 | 0.02% | 2,804,472 |
| 2025-09-24 | 2025-09-22 | 2.630 | 1,042,300 | +20,000 | 0.02% | 2,741,249 |
| 2025-09-23 | 2025-09-19 | 2.660 | 1,022,300 | +6,000 | 0.02% | 2,719,318 |
| 2025-09-19 | 2025-09-17 | 2.700 | 1,016,300 | +10,000 | 0.02% | 2,744,010 |
| 2025-09-16 | 2025-09-12 | 2.780 | 1,006,300 | -8,000 | 0.02% | 2,797,514 |
| 2025-09-15 | 2025-09-11 | 2.800 | 1,014,300 | -30,000 | 0.02% | 2,840,040 |
| 2025-09-12 | 2025-09-10 | 2.780 | 1,044,300 | +31,000 | 0.02% | 2,903,154 |
| 2025-09-11 | 2025-09-09 | 2.730 | 1,013,300 | +30,000 | 0.02% | 2,766,309 |
| 2025-09-09 | 2025-09-05 | 2.740 | 983,300 | +30,000 | 0.02% | 2,694,242 |
| 2025-09-03 | 2025-09-01 | 2.680 | 953,300 | +10,000 | 0.02% | 2,554,844 |
| 2025-09-01 | 2025-08-28 | 2.780 | 943,300 | -15,000 | 0.02% | 2,622,374 |
| 2025-08-25 | 2025-08-21 | 2.830 | 958,300 | -8,000 | 0.02% | 2,711,989 |
| 2025-08-21 | 2025-08-19 | 2.790 | 966,300 | -78,000 | 0.02% | 2,695,977 |
| 2025-08-20 | 2025-08-18 | 2.770 | 1,044,300 | -293,000 | 0.02% | 2,892,711 |
| 2025-08-19 | 2025-08-15 | 2.780 | 1,337,300 | -4,000 | 0.02% | 3,717,694 |
| 2025-08-13 | 2025-08-11 | 2.770 | 1,341,300 | +12,000 | 0.02% | 3,715,401 |
| 2025-08-11 | 2025-08-07 | 2.780 | 1,329,300 | -40,000 | 0.02% | 3,695,454 |
| 2025-08-08 | 2025-08-06 | 2.760 | 1,369,300 | +40,000 | 0.02% | 3,779,268 |
| 2025-08-07 | 2025-08-05 | 2.780 | 1,329,300 | +23,000 | 0.02% | 3,695,454 |
| 2025-08-06 | 2025-08-04 | 2.730 | 1,306,300 | -476,000 | 0.02% | 3,566,199 |
| 2025-08-05 | 2025-08-01 | 2.700 | 1,782,300 | +74,000 | 0.03% | 4,812,210 |
| 2025-08-04 | 2025-07-31 | 2.760 | 1,708,300 | -15,000 | 0.03% | 4,714,908 |
| 2025-08-01 | 2025-07-30 | 2.800 | 1,723,300 | +516,000 | 0.03% | 4,825,240 |
| 2025-07-31 | 2025-07-29 | 2.840 | 1,207,300 | +16,000 | 0.02% | 3,428,732 |
| 2025-07-30 | 2025-07-28 | 2.890 | 1,191,300 | +6,000 | 0.02% | 3,442,857 |
| 2025-07-29 | 2025-07-25 | 2.850 | 1,185,300 | +90,000 | 0.02% | 3,378,105 |
| 2025-07-28 | 2025-07-24 | 2.940 | 1,095,300 | +20,000 | 0.02% | 3,220,182 |
| 2025-07-25 | 2025-07-23 | 2.960 | 1,075,300 | +150,000 | 0.02% | 3,182,888 |
| 2025-07-21 | 2025-07-17 | 2.920 | 925,300 | +4,000 | 0.02% | 2,701,876 |
| 2025-07-18 | 2025-07-16 | 2.920 | 921,300 | +20,000 | 0.02% | 2,690,196 |
| 2025-07-17 | 2025-07-15 | 2.920 | 901,300 | +27,000 | 0.02% | 2,631,796 |
| 2025-07-16 | 2025-07-14 | 2.970 | 874,300 | +130,000 | 0.01% | 2,596,671 |
| 2025-07-15 | 2025-07-11 | 2.970 | 744,300 | +46,000 | 0.01% | 2,210,571 |
| 2025-07-14 | 2025-07-10 | 3.100 | 698,300 | +35,000 | 0.01% | 2,164,730 |
| 2025-07-11 | 2025-07-09 | 3.070 | 663,300 | -30,000 | 0.01% | 2,036,331 |
| 2025-07-09 | 2025-07-07 | 3.030 | 693,300 | -5,000 | 0.01% | 2,100,699 |
| 2025-07-08 | 2025-07-04 | 3.020 | 698,300 | +5,000 | 0.01% | 2,108,866 |
| 2025-07-04 | 2025-07-02 | 3.030 | 693,300 | +20,000 | 0.01% | 2,100,699 |
| 2025-07-02 | 2025-06-27 | 2.950 | 673,300 | +22,000 | 0.01% | 1,986,235 |
| 2025-06-30 | 2025-06-26 | 2.980 | 651,300 | +20,000 | 0.01% | 1,940,874 |
| 2025-06-27 | 2025-06-25 | 3.000 | 631,300 | +4,000 | 0.01% | 1,893,900 |
| 2025-06-26 | 2025-06-24 | 3.030 | 627,300 | -13,000 | 0.01% | 1,900,719 |
| 2025-06-25 | 2025-06-23 | 3.030 | 640,300 | +25,000 | 0.01% | 1,940,109 |
| 2025-06-24 | 2025-06-20 | 2.980 | 615,300 | +12,000 | 0.01% | 1,833,594 |
| 2025-06-23 | 2025-06-19 | 2.890 | 603,300 | +18,000 | 0.01% | 1,743,537 |
| 2025-06-19 | 2025-06-17 | 2.950 | 585,300 | +15,000 | 0.01% | 1,726,635 |
| 2025-06-18 | 2025-06-16 | 3.270 | 570,300 | +20,000 | 0.01% | 1,865,069 |
| 2025-06-17 | 2025-06-13 | 3.281 | 550,300 | +25,620 | 0.01% | 1,805,487 |
| 2025-06-16 | 2025-06-12 | 3.239 | 524,680 | +23,621 | 0.01% | 1,699,218 |
| 2025-06-13 | 2025-06-11 | 3.196 | 501,059 | -3,779 | 0.01% | 1,601,507 |
| 2025-06-12 | 2025-06-10 | 3.164 | 504,838 | +10,393 | 0.01% | 1,597,557 |
| 2025-06-11 | 2025-06-09 | 3.112 | 494,445 | -5,669 | 0.01% | 1,538,503 |
| 2025-06-10 | 2025-06-06 | 3.059 | 500,114 | -31,180 | 0.01% | 1,529,678 |
| 2025-06-06 | 2025-06-04 | 3.037 | 531,294 | -9,449 | 0.01% | 1,613,801 |
| 2025-06-05 | 2025-06-03 | 3.037 | 540,743 | +17,008 | 0.01% | 1,642,502 |
| 2025-06-04 | 2025-06-02 | 2.932 | 523,735 | +5,669 | 0.01% | 1,535,410 |
| 2025-06-03 | 2025-05-30 | 3.037 | 518,066 | -15,118 | 0.01% | 1,573,621 |
| 2025-05-29 | 2025-05-27 | 3.006 | 533,184 | -18,897 | 0.01% | 1,602,612 |
| 2025-05-28 | 2025-05-26 | 2.985 | 552,081 | +32,125 | 0.01% | 1,647,726 |
| 2025-05-27 | 2025-05-23 | 3.006 | 519,956 | +4,724 | 0.01% | 1,562,852 |
| 2025-05-23 | 2025-05-21 | 2.995 | 515,232 | -9,448 | 0.01% | 1,543,200 |
| 2025-05-21 | 2025-05-19 | 2.942 | 524,680 | -4,724 | 0.01% | 1,543,734 |
| 2025-05-16 | 2025-05-14 | 2.921 | 529,404 | +33,070 | 0.01% | 1,546,427 |
| 2025-05-09 | 2025-05-07 | 2.773 | 496,334 | -94,486 | 0.01% | 1,376,285 |
| 2025-05-08 | 2025-05-06 | 2.741 | 590,820 | +90,706 | 0.01% | 1,619,526 |
| 2025-05-06 | 2025-04-30 | 2.773 | 500,114 | +18,897 | 0.01% | 1,386,767 |
| 2025-04-30 | 2025-04-28 | 2.783 | 481,217 | -9,448 | 0.01% | 1,339,460 |
| 2025-04-22 | 2025-04-16 | 2.656 | 490,665 | -268,340 | 0.01% | 1,303,442 |
| 2025-04-16 | 2025-04-14 | 2.646 | 759,005 | +9,448 | 0.01% | 2,008,250 |
| 2025-04-14 | 2025-04-10 | 2.572 | 749,557 | +5,670 | 0.01% | 1,927,720 |
| 2025-04-09 | 2025-04-07 | 2.508 | 743,887 | +245,663 | 0.01% | 1,865,900 |
| 2025-04-08 | 2025-04-03 | 2.783 | 498,224 | +1,890 | 0.01% | 1,386,799 |
| 2025-04-02 | 2025-03-31 | 2.720 | 496,334 | -188,972 | 0.01% | 1,350,020 |
| 2025-03-27 | 2025-03-25 | 2.720 | 685,306 | +2,834 | 0.01% | 1,864,021 |
| 2025-03-24 | 2025-03-20 | 2.720 | 682,472 | -3,779 | 0.01% | 1,856,312 |
| 2025-03-21 | 2025-03-19 | 2.709 | 686,251 | -121,887 | 0.01% | 1,859,328 |
| 2025-03-20 | 2025-03-18 | 2.678 | 808,138 | +22,677 | 0.01% | 2,163,909 |
| 2025-03-19 | 2025-03-17 | 2.604 | 785,461 | +3,779 | 0.01% | 2,044,997 |
| 2025-03-18 | 2025-03-14 | 2.561 | 781,682 | -2,834 | 0.01% | 2,002,067 |
| 2025-03-14 | 2025-03-12 | 2.519 | 784,516 | -188,972 | 0.01% | 1,976,113 |
| 2025-03-13 | 2025-03-11 | 2.498 | 973,488 | -21,732 | 0.02% | 2,431,508 |
| 2025-03-12 | 2025-03-10 | 2.498 | 995,220 | +94,486 | 0.02% | 2,485,788 |
| 2025-03-10 | 2025-03-06 | 2.519 | 900,734 | -5,669 | 0.02% | 2,268,854 |
| 2025-03-04 | 2025-02-28 | 2.519 | 906,403 | -191,806 | 0.02% | 2,283,134 |
| 2025-02-26 | 2025-02-24 | 2.477 | 1,098,209 | -78,424 | 0.02% | 2,719,781 |
| 2025-02-25 | 2025-02-21 | 2.455 | 1,176,633 | +267,395 | 0.02% | 2,889,097 |
| 2025-02-24 | 2025-02-20 | 2.477 | 909,238 | -4,724 | 0.02% | 2,251,783 |
| 2025-02-20 | 2025-02-18 | 2.466 | 913,962 | -9,449 | 0.02% | 2,253,809 |
| 2025-02-19 | 2025-02-17 | 2.424 | 923,411 | -18,897 | 0.02% | 2,238,018 |
| 2025-02-18 | 2025-02-14 | 2.402 | 942,308 | +96,376 | 0.02% | 2,263,872 |
| 2025-02-17 | 2025-02-13 | 2.392 | 845,932 | +94,486 | 0.02% | 2,023,378 |
| 2025-02-14 | 2025-02-12 | 2.392 | 751,446 | -9,449 | 0.01% | 1,797,377 |
| 2025-02-13 | 2025-02-11 | 2.350 | 760,895 | -13,228 | 0.01% | 1,787,766 |
| 2025-02-06 | 2025-02-04 | 2.360 | 774,123 | +17,008 | 0.01% | 1,827,039 |
| 2025-02-04 | 2025-01-28 | 2.381 | 757,115 | -72,755 | 0.01% | 1,802,924 |
| 2025-01-27 | 2025-01-23 | 2.318 | 829,870 | -329,755 | 0.01% | 1,923,478 |
| 2025-01-24 | 2025-01-22 | 2.286 | 1,159,625 | +180,468 | 0.02% | 2,650,967 |
| 2025-01-23 | 2025-01-21 | 2.318 | 979,157 | +1,889 | 0.02% | 2,269,496 |
| 2025-01-22 | 2025-01-20 | 2.297 | 977,268 | -944 | 0.02% | 2,244,432 |
| 2025-01-20 | 2025-01-16 | 2.286 | 978,212 | +2,834 | 0.02% | 2,236,247 |
| 2025-01-16 | 2025-01-14 | 2.254 | 975,378 | -94,486 | 0.02% | 2,198,799 |
| 2025-01-08 | 2025-01-06 | 2.275 | 1,069,864 | +74,644 | 0.02% | 2,434,446 |
| 2025-01-07 | 2025-01-03 | 2.275 | 995,220 | +945 | 0.02% | 2,264,595 |
| 2025-01-06 | 2025-01-02 | 2.286 | 994,275 | +329,756 | 0.02% | 2,272,968 |
| 2025-01-03 | 2024-12-31 | 2.350 | 664,519 | -311,804 | 0.01% | 1,561,325 |
| 2024-12-30 | 2024-12-24 | 2.318 | 976,323 | -13,228 | 0.02% | 2,262,928 |
| 2024-12-27 | 2024-12-20 | 2.265 | 989,551 | +19,842 | 0.02% | 2,241,223 |
| 2024-12-23 | 2024-12-19 | 2.275 | 969,709 | +17,953 | 0.02% | 2,206,546 |
| 2024-12-20 | 2024-12-18 | 2.286 | 951,756 | -14,173 | 0.02% | 2,175,767 |
| 2024-12-18 | 2024-12-16 | 2.265 | 965,929 | +342,039 | 0.02% | 2,187,721 |
| 2024-12-17 | 2024-12-13 | 2.275 | 623,890 | +9,448 | 0.01% | 1,419,644 |
| 2024-12-06 | 2024-12-04 | 2.297 | 614,442 | -17,952 | 0.01% | 1,411,152 |
| 2024-12-04 | 2024-12-02 | 2.286 | 632,394 | -162,516 | 0.01% | 1,445,688 |
| 2024-11-26 | 2024-11-22 | 2.254 | 794,910 | +162,516 | 0.01% | 1,791,969 |
| 2024-11-22 | 2024-11-20 | 2.318 | 632,394 | -43,464 | 0.01% | 1,465,767 |
| 2024-11-20 | 2024-11-18 | 2.318 | 675,858 | -250,387 | 0.01% | 1,566,508 |
| 2024-11-19 | 2024-11-15 | 2.265 | 926,245 | +22,676 | 0.02% | 2,097,842 |
| 2024-11-18 | 2024-11-14 | 2.265 | 903,569 | +205,035 | 0.02% | 2,046,483 |
| 2024-11-14 | 2024-11-12 | 2.286 | 698,534 | +94,486 | 0.01% | 1,596,888 |
| 2024-11-13 | 2024-11-11 | 2.307 | 604,048 | -945 | 0.01% | 1,393,673 |
| 2024-11-11 | 2024-11-07 | 2.360 | 604,993 | +945 | 0.01% | 1,427,869 |
| 2024-11-06 | 2024-11-04 | 2.297 | 604,048 | -107,714 | 0.01% | 1,387,280 |
| 2024-11-05 | 2024-11-01 | 2.307 | 711,762 | -14,173 | 0.01% | 1,642,194 |
| 2024-10-31 | 2024-10-29 | 2.328 | 725,935 | -945 | 0.01% | 1,690,260 |
| 2024-10-30 | 2024-10-28 | 2.350 | 726,880 | -244,718 | 0.01% | 1,707,846 |
| 2024-10-22 | 2024-10-18 | 2.381 | 971,598 | -2,835 | 0.02% | 2,313,674 |
| 2024-10-21 | 2024-10-17 | 2.318 | 974,433 | +245,663 | 0.02% | 2,258,547 |
| 2024-10-18 | 2024-10-16 | 2.350 | 728,770 | -515,893 | 0.01% | 1,712,287 |
| 2024-10-17 | 2024-10-15 | 2.307 | 1,244,663 | +141,729 | 0.02% | 2,871,715 |
| 2024-10-16 | 2024-10-14 | 2.339 | 1,102,934 | -1,890 | 0.02% | 2,579,733 |
| 2024-10-10 | 2024-10-08 | 2.328 | 1,104,824 | -12,283 | 0.02% | 2,572,461 |
| 2024-10-09 | 2024-10-07 | 2.477 | 1,117,107 | +39,684 | 0.02% | 2,766,583 |
| 2024-10-08 | 2024-10-04 | 2.371 | 1,077,423 | +30,236 | 0.02% | 2,554,273 |
| 2024-10-07 | 2024-10-03 | 2.360 | 1,047,187 | -18,897 | 0.02% | 2,471,509 |
| 2024-10-04 | 2024-10-02 | 2.392 | 1,066,084 | +23,621 | 0.02% | 2,549,957 |
| 2024-10-03 | 2024-09-30 | 2.328 | 1,042,463 | -945 | 0.02% | 2,427,260 |
| 2024-10-02 | 2024-09-27 | 2.254 | 1,043,408 | -30,235 | 0.02% | 2,352,160 |
| 2024-09-30 | 2024-09-26 | 2.233 | 1,073,643 | -4,724 | 0.02% | 2,397,593 |
| 2024-09-27 | 2024-09-25 | 2.159 | 1,078,367 | +188,971 | 0.02% | 2,328,251 |
| 2024-09-26 | 2024-09-24 | 2.148 | 889,396 | -9,448 | 0.02% | 1,910,840 |
| 2024-09-25 | 2024-09-23 | 2.074 | 898,844 | -18,897 | 0.02% | 1,864,547 |
| 2024-09-24 | 2024-09-20 | 2.011 | 917,741 | +123,776 | 0.02% | 1,845,469 |
| 2024-09-23 | 2024-09-19 | 2.064 | 793,965 | -2,835 | 0.01% | 1,638,585 |
| 2024-09-20 | 2024-09-17 | 2.074 | 796,800 | -14,172 | 0.01% | 1,652,869 |
| 2024-09-17 | 2024-09-13 | 2.032 | 810,972 | +3,779 | 0.01% | 1,647,935 |
| 2024-09-16 | 2024-09-12 | 2.021 | 807,193 | +14,173 | 0.01% | 1,631,713 |
| 2024-09-11 | 2024-09-09 | 2.064 | 793,020 | +18,897 | 0.01% | 1,636,635 |
| 2024-09-05 | 2024-09-03 | 2.127 | 774,123 | +122,832 | 0.01% | 1,646,793 |
| 2024-09-02 | 2024-08-29 | 2.170 | 651,291 | +59,526 | 0.01% | 1,413,064 |
| 2024-08-22 | 2024-08-20 | 2.201 | 591,765 | +7,559 | 0.01% | 1,302,704 |
| 2024-08-21 | 2024-08-19 | 2.223 | 584,206 | +42,518 | 0.01% | 1,298,429 |
| 2024-08-07 | 2024-08-05 | 2.191 | 541,688 | -9,448 | 0.01% | 1,186,732 |
| 2024-07-30 | 2024-07-26 | 2.233 | 551,136 | -13,228 | 0.01% | 1,230,763 |
| 2024-07-29 | 2024-07-25 | 2.212 | 564,364 | +1,889 | 0.01% | 1,248,357 |
| 2024-07-26 | 2024-07-24 | 2.254 | 562,475 | +14,173 | 0.01% | 1,267,990 |
| 2024-07-25 | 2024-07-23 | 2.244 | 548,302 | +23,622 | 0.01% | 1,230,237 |
| 2024-07-18 | 2024-07-16 | 2.265 | 524,680 | +13,228 | 0.01% | 1,188,342 |
| 2024-07-16 | 2024-07-12 | 2.254 | 511,452 | -4,724 | 0.01% | 1,152,969 |
| 2024-07-09 | 2024-07-05 | 2.233 | 516,176 | +4,724 | 0.01% | 1,152,692 |
| 2024-07-08 | 2024-07-04 | 2.265 | 511,452 | -18,897 | 0.01% | 1,158,382 |
| 2024-06-27 | 2024-06-25 | 2.201 | 530,349 | -109,604 | 0.01% | 1,167,503 |
| 2024-06-26 | 2024-06-24 | 2.191 | 639,953 | -10,393 | 0.01% | 1,402,011 |
| 2024-06-25 | 2024-06-21 | 2.191 | 650,346 | -2,835 | 0.01% | 1,424,780 |
| 2024-06-20 | 2024-06-18 | 2.170 | 653,181 | -2,835 | 0.01% | 1,417,165 |
| 2024-06-17 | 2024-06-13 | 2.568 | 656,016 | +54,802 | 0.01% | 1,684,439 |
| 2024-06-14 | 2024-06-12 | 2.556 | 601,214 | -72,994 | 0.01% | 1,536,802 |
| 2024-06-12 | 2024-06-07 | 2.579 | 674,208 | +52,978 | 0.01% | 1,738,913 |
| 2024-06-07 | 2024-06-05 | 2.568 | 621,230 | -6,948 | 0.01% | 1,595,120 |
| 2024-06-05 | 2024-06-03 | 2.614 | 628,178 | -26,054 | 0.01% | 1,641,892 |
| 2024-06-03 | 2024-05-30 | 2.579 | 654,232 | -36,477 | 0.01% | 1,687,391 |
| 2024-05-31 | 2024-05-29 | 2.614 | 690,709 | -868 | 0.01% | 1,805,331 |
| 2024-05-30 | 2024-05-28 | 2.648 | 691,577 | +17,369 | 0.01% | 1,831,489 |
| 2024-05-28 | 2024-05-24 | 2.660 | 674,208 | +4,343 | 0.01% | 1,793,254 |
| 2024-05-24 | 2024-05-22 | 2.706 | 669,865 | -4,343 | 0.01% | 1,812,555 |
| 2024-05-23 | 2024-05-21 | 2.683 | 674,208 | +26,055 | 0.01% | 1,808,780 |
| 2024-05-21 | 2024-05-17 | 2.717 | 648,153 | +52,109 | 0.01% | 1,761,268 |
| 2024-05-20 | 2024-05-16 | 2.694 | 596,044 | +4,343 | 0.01% | 1,605,943 |
| 2024-05-16 | 2024-05-13 | 2.671 | 591,701 | +868 | 0.01% | 1,580,616 |
| 2024-05-13 | 2024-05-09 | 2.637 | 590,833 | +2,606 | 0.01% | 1,557,888 |
| 2024-05-03 | 2024-04-30 | 2.602 | 588,227 | -27,792 | 0.01% | 1,530,697 |
| 2024-05-02 | 2024-04-29 | 2.568 | 616,019 | -13,027 | 0.01% | 1,581,739 |
| 2024-04-10 | 2024-04-08 | 2.556 | 629,046 | -1,737 | 0.01% | 1,607,946 |
| 2024-04-09 | 2024-04-05 | 2.441 | 630,783 | +1,737 | 0.01% | 1,539,756 |
| 2024-04-05 | 2024-04-02 | 2.568 | 629,046 | -3,474 | 0.01% | 1,615,189 |
| 2024-04-02 | 2024-03-27 | 2.579 | 632,520 | +3,474 | 0.01% | 1,631,392 |
| 2024-03-28 | 2024-03-26 | 2.591 | 629,046 | +72,084 | 0.01% | 1,629,675 |
| 2024-03-27 | 2024-03-25 | 2.568 | 556,962 | -66,873 | 0.01% | 1,430,100 |
| 2024-03-18 | 2024-03-14 | 2.556 | 623,835 | -17,370 | 0.01% | 1,594,625 |
| 2024-03-14 | 2024-03-12 | 2.556 | 641,205 | -7,816 | 0.01% | 1,639,026 |
| 2024-03-13 | 2024-03-11 | 2.533 | 649,021 | +66,873 | 0.01% | 1,644,059 |
| 2024-03-06 | 2024-03-04 | 2.487 | 582,148 | -17,370 | 0.01% | 1,447,848 |
| 2024-03-01 | 2024-02-28 | 2.487 | 599,518 | +6,080 | 0.01% | 1,491,049 |
| 2024-02-29 | 2024-02-27 | 2.487 | 593,438 | -8,685 | 0.01% | 1,475,928 |
| 2024-02-28 | 2024-02-26 | 2.499 | 602,123 | -1,737 | 0.01% | 1,504,461 |
| 2024-02-23 | 2024-02-21 | 2.499 | 603,860 | -29,529 | 0.01% | 1,508,801 |
| 2024-02-20 | 2024-02-16 | 2.406 | 633,389 | +43,425 | 0.01% | 1,524,238 |
| 2024-02-16 | 2024-02-14 | 2.372 | 589,964 | +7,816 | 0.01% | 1,399,358 |
| 2024-02-15 | 2024-02-09 | 2.406 | 582,148 | +9,554 | 0.01% | 1,400,927 |
| 2024-02-14 | 2024-02-07 | 2.464 | 572,594 | -10,422 | 0.01% | 1,410,901 |
| 2024-02-02 | 2024-01-31 | 2.383 | 583,016 | -5,211 | 0.01% | 1,389,590 |
| 2024-02-01 | 2024-01-30 | 2.383 | 588,227 | -8,685 | 0.01% | 1,402,010 |
| 2024-01-29 | 2024-01-25 | 2.406 | 596,912 | -6,948 | 0.01% | 1,436,457 |
| 2024-01-25 | 2024-01-23 | 2.314 | 603,860 | -869 | 0.01% | 1,397,553 |
| 2024-01-17 | 2024-01-15 | 2.349 | 604,729 | -8,684 | 0.01% | 1,420,453 |
| 2024-01-11 | 2024-01-09 | 2.326 | 613,413 | +8,684 | 0.01% | 1,426,725 |
| 2024-01-08 | 2024-01-04 | 2.303 | 604,729 | +3,474 | 0.01% | 1,392,601 |
| 2023-12-27 | 2023-12-21 | 2.280 | 601,255 | +43,425 | 0.01% | 1,370,755 |
| 2023-12-21 | 2023-12-19 | 2.280 | 557,830 | +3,474 | 0.01% | 1,271,754 |
| 2023-12-13 | 2023-12-11 | 2.280 | 554,356 | +868 | 0.01% | 1,263,834 |
| 2023-12-12 | 2023-12-08 | 2.303 | 553,488 | -868 | 0.01% | 1,274,601 |
| 2023-12-11 | 2023-12-07 | 2.326 | 554,356 | +3,474 | 0.01% | 1,289,366 |
| 2023-12-06 | 2023-12-04 | 2.383 | 550,882 | -43,425 | 0.01% | 1,313,000 |
| 2023-12-04 | 2023-11-30 | 2.453 | 594,307 | +8,685 | 0.01% | 1,457,560 |
| 2023-11-28 | 2023-11-24 | 2.395 | 585,622 | -6,948 | 0.01% | 1,402,545 |
| 2023-11-27 | 2023-11-23 | 2.372 | 592,570 | -1,129 | 0.01% | 1,405,539 |
| 2023-11-23 | 2023-11-21 | 2.326 | 593,699 | +6,948 | 0.01% | 1,380,873 |
| 2023-11-22 | 2023-11-20 | 2.303 | 586,751 | -50,372 | 0.01% | 1,351,200 |
| 2023-11-20 | 2023-11-16 | 2.257 | 637,123 | +5,211 | 0.01% | 1,437,856 |
| 2023-11-10 | 2023-11-08 | 2.257 | 631,912 | -8,685 | 0.01% | 1,426,096 |
| 2023-10-30 | 2023-10-26 | 2.245 | 640,597 | +2,605 | 0.01% | 1,438,320 |
| 2023-10-16 | 2023-10-12 | 2.314 | 637,992 | -10,421 | 0.01% | 1,476,547 |
| 2023-10-09 | 2023-10-05 | 2.280 | 648,413 | +50,372 | 0.01% | 1,478,267 |
| 2023-09-28 | 2023-09-26 | 2.349 | 598,041 | -1,737 | 0.01% | 1,404,744 |
| 2023-09-27 | 2023-09-25 | 2.349 | 599,778 | +43,424 | 0.01% | 1,408,824 |
| 2023-09-25 | 2023-09-21 | 2.360 | 556,354 | -1,737 | 0.01% | 1,313,231 |
| 2023-09-22 | 2023-09-20 | 2.360 | 558,091 | +869 | 0.01% | 1,317,331 |
| 2023-09-20 | 2023-09-18 | 2.349 | 557,222 | -4,343 | 0.01% | 1,308,864 |
| 2023-09-14 | 2023-09-12 | 2.326 | 561,565 | +62,532 | 0.01% | 1,306,133 |
| 2023-09-11 | 2023-09-06 | 2.406 | 499,033 | -10,422 | 0.01% | 1,200,913 |
| 2023-09-06 | 2023-09-04 | 2.430 | 509,455 | +868 | 0.01% | 1,237,725 |
| 2023-09-05 | 2023-08-31 | 2.464 | 508,587 | +1,737 | 0.01% | 1,253,184 |
| 2023-08-29 | 2023-08-25 | 2.476 | 506,850 | +1,737 | 0.01% | 1,254,740 |
| 2023-08-23 | 2023-08-21 | 2.441 | 505,113 | +13,027 | 0.01% | 1,232,992 |
| 2023-08-22 | 2023-08-18 | 2.533 | 492,086 | +8,685 | 0.01% | 1,246,521 |
| 2023-08-21 | 2023-08-17 | 2.556 | 483,401 | +26,055 | 0.01% | 1,235,653 |
| 2023-08-17 | 2023-08-15 | 2.556 | 457,346 | -69,479 | 0.01% | 1,169,052 |
| 2023-08-16 | 2023-08-14 | 2.568 | 526,825 | +70,347 | 0.01% | 1,352,718 |
| 2023-08-15 | 2023-08-11 | 2.568 | 456,478 | -18,238 | 0.01% | 1,172,089 |
| 2023-08-14 | 2023-08-10 | 2.545 | 474,716 | -277,048 | 0.01% | 1,207,987 |
| 2023-08-11 | 2023-08-09 | 2.556 | 751,764 | +10,422 | 0.01% | 1,921,633 |
| 2023-08-08 | 2023-08-04 | 2.556 | 741,342 | -491,564 | 0.01% | 1,894,993 |
| 2023-08-07 | 2023-08-03 | 2.579 | 1,232,906 | +526,304 | 0.02% | 3,179,903 |
| 2023-08-04 | 2023-08-02 | 2.602 | 706,602 | -86,849 | 0.01% | 1,838,735 |
| 2023-08-03 | 2023-08-01 | 2.591 | 793,451 | -131,142 | 0.02% | 2,055,600 |
| 2023-08-02 | 2023-07-31 | 2.637 | 924,593 | +250,125 | 0.02% | 2,437,935 |
| 2023-08-01 | 2023-07-28 | 2.706 | 674,468 | -57,320 | 0.01% | 1,825,010 |
| 2023-07-31 | 2023-07-27 | 2.671 | 731,788 | +69,479 | 0.01% | 1,954,831 |
| 2023-07-27 | 2023-07-25 | 3.017 | 662,309 | +598,041 | 0.01% | 1,998,011 |
| 2023-07-26 | 2023-07-24 | 2.971 | 64,268 | -2,606 | 0.00% | 190,920 |
| 2023-07-18 | 2023-07-13 | 2.902 | 66,874 | -868 | 0.00% | 194,041 |
| 2023-07-06 | 2023-07-04 | 2.948 | 67,742 | -11,290 | 0.00% | 199,680 |
| 2023-06-26 | 2023-06-21 | 2.988 | 79,032 | +5,662 | 0.00% | 236,158 |
| 2023-06-23 | 2023-06-20 | 3.024 | 73,370 | +843 | 0.00% | 221,849 |
| 2023-06-19 | 2023-06-15 | 2.964 | 72,527 | +843 | 0.00% | 215,000 |
| 2023-06-09 | 2023-06-07 | 3.083 | 71,684 | -8,433 | 0.00% | 221,001 |
| 2023-05-18 | 2023-05-16 | 3.818 | 80,117 | +16,867 | 0.00% | 305,879 |
| 2023-05-17 | 2023-05-15 | 3.818 | 63,250 | +5,103 | 0.00% | 241,483 |
| 2023-05-16 | 2023-05-12 | 3.766 | 58,147 | -31,012 | 0.00% | 219,000 |
| 2023-05-15 | 2023-05-11 | 3.779 | 89,159 | -7,753 | 0.00% | 336,951 |
| 2023-05-12 | 2023-05-10 | 3.805 | 96,912 | +7,753 | 0.00% | 368,751 |
| 2023-05-11 | 2023-05-09 | 3.869 | 89,159 | -133,350 | 0.00% | 345,001 |
| 2023-05-10 | 2023-05-08 | 3.973 | 222,509 | +166,688 | 0.01% | 883,959 |
| 2023-05-09 | 2023-05-05 | 3.741 | 55,821 | -6,203 | 0.00% | 208,799 |
| 2023-04-20 | 2023-04-18 | 3.599 | 62,024 | -7,752 | 0.00% | 223,202 |
| 2023-04-19 | 2023-04-17 | 3.599 | 69,776 | -3,877 | 0.00% | 251,098 |
| 2023-04-17 | 2023-04-13 | 3.547 | 73,653 | -7,753 | 0.00% | 261,250 |
| 2023-03-31 | 2023-03-29 | 3.457 | 81,406 | +1,551 | 0.00% | 281,400 |
| 2023-03-30 | 2023-03-28 | 3.470 | 79,855 | +19,382 | 0.00% | 277,069 |
| 2023-03-22 | 2023-03-20 | 3.431 | 60,473 | -22,483 | 0.00% | 207,480 |
| 2023-03-21 | 2023-03-17 | 3.495 | 82,956 | +7,752 | 0.00% | 289,968 |
| 2023-03-01 | 2023-02-27 | 3.483 | 75,204 | -775 | 0.00% | 261,902 |
| 2023-01-16 | 2023-01-12 | 3.586 | 75,979 | +7,753 | 0.00% | 272,441 |
| 2023-01-10 | 2023-01-06 | 3.612 | 68,226 | -775 | 0.00% | 246,400 |
| 2022-12-22 | 2022-12-20 | 3.599 | 69,001 | -15,506 | 0.00% | 248,309 |
| 2022-12-16 | 2022-12-14 | 3.702 | 84,507 | +12,405 | 0.00% | 312,830 |
| 2022-12-14 | 2022-12-12 | 3.741 | 72,102 | -5,427 | 0.00% | 269,699 |
| 2022-12-13 | 2022-12-09 | 3.805 | 77,529 | -10,855 | 0.00% | 294,998 |
| 2022-12-12 | 2022-12-08 | 3.753 | 88,384 | -3,876 | 0.00% | 331,742 |
| 2022-12-08 | 2022-12-06 | 3.805 | 92,260 | +13,955 | 0.00% | 351,050 |
| 2022-12-02 | 2022-11-30 | 3.831 | 78,305 | +21,709 | 0.00% | 299,971 |
| 2022-12-01 | 2022-11-29 | 3.895 | 56,596 | +11,629 | 0.00% | 220,458 |
| 2022-11-30 | 2022-11-28 | 3.857 | 44,967 | -6,202 | 0.00% | 173,420 |
| 2022-11-29 | 2022-11-25 | 4.115 | 51,169 | +6,977 | 0.00% | 210,538 |
| 2022-05-10 | 2022-05-05 | 4.334 | 44,192 | -49,619 | 0.00% | 191,521 |
| 2022-05-06 | 2022-05-04 | 4.321 | 93,811 | -6,977 | 0.00% | 405,352 |
| 2022-04-11 | 2022-04-07 | 4.308 | 100,788 | -15,506 | 0.00% | 434,199 |
| 2022-02-24 | 2022-02-22 | 4.102 | 116,294 | +15,506 | 0.00% | 477,000 |
| 2022-02-23 | 2022-02-21 | 4.102 | 100,788 | +10,079 | 0.00% | 413,399 |
| 2022-02-21 | 2022-02-17 | 4.115 | 90,709 | +15,505 | 0.00% | 373,228 |
| 2022-02-16 | 2022-02-14 | 4.102 | 75,204 | +15,506 | 0.00% | 308,462 |
| 2022-02-14 | 2022-02-10 | 4.127 | 59,698 | +15,506 | 0.00% | 246,401 |
| 2021-11-08 | 2021-11-04 | 3.986 | 44,192 | -12,404 | 0.00% | 176,131 |
| 2021-09-08 | 2021-09-06 | 4.244 | 56,596 | +12,404 | 0.00% | 240,168 |
| 2021-08-04 | 2021-08-02 | 4.347 | 44,192 | -10,854 | 0.00% | 192,091 |
| 2021-07-19 | 2021-07-15 | 5.475 | 55,046 | +2,654 | 0.00% | 301,373 |
| 2021-07-16 | 2021-07-14 | 5.367 | 52,392 | +10,331 | 0.00% | 281,162 |
| 2021-07-07 | 2021-07-05 | 5.461 | 42,061 | -51,654 | 0.00% | 229,711 |
| 2021-07-06 | 2021-07-02 | 5.448 | 93,715 | -36,895 | 0.00% | 510,542 |
| 2021-06-22 | 2021-06-18 | 5.421 | 130,610 | -17,710 | 0.00% | 708,000 |
| 2021-06-16 | 2021-06-11 | 5.380 | 148,320 | -738 | 0.00% | 797,970 |
| 2021-06-15 | 2021-06-10 | 5.339 | 149,058 | +36,896 | 0.00% | 795,881 |
| 2021-06-11 | 2021-06-09 | 5.245 | 112,162 | -32,468 | 0.00% | 588,238 |
| 2021-06-10 | 2021-06-08 | 5.014 | 144,630 | -11,807 | 0.00% | 725,198 |
| 2021-06-04 | 2021-06-02 | 5.258 | 156,437 | +13,282 | 0.00% | 822,560 |
| 2021-06-03 | 2021-06-01 | 5.245 | 143,155 | +74,529 | 0.00% | 750,782 |
| 2021-04-21 | 2021-04-19 | 4.716 | 68,626 | -738 | 0.00% | 323,642 |
| 2021-04-20 | 2021-04-16 | 4.730 | 69,364 | -737 | 0.00% | 328,062 |
| 2021-04-14 | 2021-04-12 | 4.757 | 70,101 | +1,475 | 0.00% | 333,448 |
| 2021-03-10 | 2021-03-08 | 5.082 | 68,626 | +738 | 0.00% | 348,752 |
| 2021-03-04 | 2021-03-02 | 5.001 | 67,888 | +7,379 | 0.00% | 339,481 |
| 2021-02-19 | 2021-02-17 | 5.258 | 60,509 | -7,379 | 0.00% | 318,162 |
| 2021-02-18 | 2021-02-16 | 5.272 | 67,888 | +7,379 | 0.00% | 357,881 |
| 2021-02-09 | 2021-02-05 | 5.150 | 60,509 | +738 | 0.00% | 311,602 |
| 2021-01-21 | 2021-01-19 | 5.339 | 59,771 | -3,689 | 0.00% | 319,141 |
| 2021-01-19 | 2021-01-15 | 5.299 | 63,460 | +3,689 | 0.00% | 336,259 |
| 2021-01-18 | 2021-01-14 | 5.353 | 59,771 | -7,379 | 0.00% | 319,952 |
| 2021-01-13 | 2021-01-11 | 5.339 | 67,150 | -81,170 | 0.00% | 358,541 |
| 2021-01-11 | 2021-01-07 | 5.353 | 148,320 | -3,689 | 0.00% | 793,950 |
| 2020-12-29 | 2020-12-24 | 5.326 | 152,009 | +11,068 | 0.00% | 809,577 |
| 2020-12-28 | 2020-12-22 | 5.339 | 140,941 | -738 | 0.00% | 752,541 |
| 2020-12-08 | 2020-12-04 | 5.367 | 141,679 | -14,758 | 0.00% | 760,321 |
| 2020-12-04 | 2020-12-02 | 5.299 | 156,437 | +14,758 | 0.00% | 828,920 |
| 2020-10-22 | 2020-10-20 | 5.190 | 141,679 | -3,689 | 0.00% | 735,361 |
| 2020-10-21 | 2020-10-19 | 5.123 | 145,368 | +4,427 | 0.00% | 744,658 |
| 2020-09-28 | 2020-09-24 | 5.150 | 140,941 | +29,517 | 0.00% | 725,801 |
| 2020-09-24 | 2020-09-22 | 5.150 | 111,424 | +36,895 | 0.00% | 573,798 |
| 2020-09-15 | 2020-09-11 | 4.919 | 74,529 | +14,758 | 0.00% | 366,630 |
| 2020-09-11 | 2020-09-09 | 4.946 | 59,771 | -7,379 | 0.00% | 295,651 |
| 2020-09-03 | 2020-09-01 | 4.919 | 67,150 | +7,379 | 0.00% | 330,331 |
| 2020-08-10 | 2020-08-06 | 5.272 | 59,771 | -14,020 | 0.00% | 315,091 |
| 2020-07-28 | 2020-07-24 | 4.892 | 73,791 | -738 | 0.00% | 361,000 |
| 2020-07-23 | 2020-07-21 | 4.919 | 74,529 | +14,758 | 0.00% | 366,630 |
| 2020-07-08 | 2020-07-06 | 6.098 | 59,771 | -43,536 | 0.00% | 364,502 |
| 2020-06-29 | 2020-06-24 | 5.183 | 103,307 | +7,688 | 0.00% | 535,446 |
| 2020-06-05 | 2020-06-03 | 5.168 | 95,619 | -683 | 0.00% | 494,199 |
| 2020-06-03 | 2020-06-01 | 5.022 | 96,302 | +683 | 0.00% | 483,629 |
| 2020-05-27 | 2020-05-25 | 5.037 | 95,619 | +6,830 | 0.00% | 481,599 |
| 2019-12-19 | 2019-12-17 | 6.091 | 88,789 | -683 | 0.00% | 540,798 |
| 2019-11-19 | 2019-11-15 | 6.530 | 89,472 | -10,245 | 0.00% | 584,258 |
| 2019-08-06 | 2019-08-02 | 5.798 | 99,717 | -4,781 | 0.00% | 578,159 |
| 2019-05-22 | 2019-05-20 | 6.032 | 104,498 | -4,781 | 0.00% | 630,359 |
| 2019-03-14 | 2019-03-12 | 6.398 | 109,279 | -683 | 0.00% | 699,199 |
| 2019-03-06 | 2019-03-04 | 6.486 | 109,962 | +14,343 | 0.00% | 713,229 |
| 2019-03-05 | 2019-03-01 | 6.384 | 95,619 | -1,366 | 0.00% | 610,398 |
| 2019-03-01 | 2019-02-27 | 6.369 | 96,985 | +5,464 | 0.00% | 617,698 |
| 2019-02-28 | 2019-02-26 | 6.369 | 91,521 | -683 | 0.00% | 582,898 |
| 2019-02-27 | 2019-02-25 | 6.384 | 92,204 | -683 | 0.00% | 588,598 |
| 2019-02-21 | 2019-02-19 | 6.223 | 92,887 | +1,366 | 0.00% | 577,998 |
| 2019-02-20 | 2019-02-18 | 6.267 | 91,521 | -2,732 | 0.00% | 573,518 |
| 2019-02-19 | 2019-02-15 | 6.179 | 94,253 | -683 | 0.00% | 582,358 |
| 2019-01-29 | 2019-01-25 | 6.164 | 94,936 | +3,415 | 0.00% | 585,188 |
| 2019-01-22 | 2019-01-18 | 6.135 | 91,521 | +683 | 0.00% | 561,458 |
| 2019-01-21 | 2019-01-17 | 6.135 | 90,838 | +2,732 | 0.00% | 557,268 |
| 2019-01-11 | 2019-01-09 | 6.296 | 88,106 | -15,709 | 0.00% | 554,698 |
| 2018-12-03 | 2018-11-29 | 6.223 | 103,815 | -10,928 | 0.00% | 645,999 |
| 2018-11-30 | 2018-11-28 | 6.267 | 114,743 | -8,196 | 0.00% | 719,039 |
| 2018-09-05 | 2018-09-03 | 6.574 | 122,939 | -1,366 | 0.00% | 808,200 |
| 2018-08-28 | 2018-08-24 | 5.988 | 124,305 | -16,392 | 0.00% | 744,380 |
| 2018-07-18 | 2018-07-16 | 5.827 | 140,697 | -73,080 | 0.00% | 819,880 |
| 2018-07-09 | 2018-07-05 | 6.672 | 213,777 | +9,533 | 0.01% | 1,426,366 |
| 2018-07-06 | 2018-07-04 | 6.826 | 204,244 | -11,708 | 0.01% | 1,394,160 |
| 2018-06-27 | 2018-06-25 | 6.549 | 215,952 | -6,505 | 0.01% | 1,414,319 |
| 2018-06-04 | 2018-05-31 | 7.149 | 222,457 | +7,806 | 0.01% | 1,590,301 |
| 2018-06-01 | 2018-05-30 | 7.656 | 214,651 | -3,903 | 0.01% | 1,643,398 |
| 2018-05-09 | 2018-05-07 | 7.256 | 218,554 | -6,505 | 0.01% | 1,585,920 |
| 2018-04-03 | 2018-03-28 | 7.379 | 225,059 | -24,717 | 0.01% | 1,660,803 |
| 2018-03-28 | 2018-03-26 | 7.379 | 249,776 | -4,553 | 0.01% | 1,843,200 |
| 2018-03-27 | 2018-03-23 | 7.518 | 254,329 | +6,504 | 0.01% | 1,911,988 |
| 2018-03-08 | 2018-03-06 | 7.410 | 247,825 | +4,554 | 0.01% | 1,836,422 |
| 2018-02-23 | 2018-02-21 | 6.980 | 243,271 | -13,010 | 0.01% | 1,697,957 |
| 2018-02-20 | 2018-02-13 | 7.057 | 256,281 | +13,010 | 0.01% | 1,808,462 |
| 2018-02-13 | 2018-02-09 | 6.718 | 243,271 | -3,253 | 0.01% | 1,634,377 |
| 2018-02-08 | 2018-02-06 | 7.026 | 246,524 | -13,009 | 0.01% | 1,732,032 |
| 2018-02-07 | 2018-02-05 | 7.256 | 259,533 | -5,854 | 0.01% | 1,883,280 |
| 2018-02-01 | 2018-01-30 | 7.195 | 265,387 | -3,903 | 0.01% | 1,909,439 |
| 2018-01-30 | 2018-01-26 | 7.149 | 269,290 | +3,903 | 0.01% | 1,925,101 |
| 2018-01-29 | 2018-01-25 | 7.072 | 265,387 | +37,727 | 0.01% | 1,876,800 |
| 2018-01-19 | 2018-01-17 | 6.672 | 227,660 | -6,505 | 0.01% | 1,518,997 |
| 2018-01-11 | 2018-01-09 | 6.703 | 234,165 | +3,252 | 0.01% | 1,569,600 |
| 2018-01-10 | 2018-01-08 | 6.857 | 230,913 | +3,253 | 0.01% | 1,583,302 |
| 2017-12-21 | 2017-12-19 | 6.549 | 227,660 | +5,854 | 0.01% | 1,490,997 |
| 2017-12-12 | 2017-12-08 | 6.442 | 221,806 | +3,252 | 0.01% | 1,428,788 |
| 2017-12-08 | 2017-12-06 | 6.426 | 218,554 | -6,505 | 0.01% | 1,404,480 |
| 2017-12-04 | 2017-11-30 | 6.457 | 225,059 | -9,757 | 0.01% | 1,453,202 |
| 2017-11-15 | 2017-11-13 | 6.426 | 234,816 | +9,757 | 0.01% | 1,508,983 |
| 2017-10-20 | 2017-10-18 | 6.442 | 225,059 | -7,155 | 0.01% | 1,449,742 |
| 2017-10-19 | 2017-10-17 | 6.472 | 232,214 | +7,155 | 0.01% | 1,502,972 |
| 2017-10-18 | 2017-10-16 | 6.457 | 225,059 | -2,601 | 0.01% | 1,453,202 |
| 2017-09-28 | 2017-09-26 | 6.457 | 227,660 | +6,504 | 0.01% | 1,469,997 |
| 2017-09-26 | 2017-09-22 | 6.457 | 221,156 | -7,155 | 0.01% | 1,428,001 |
| 2017-09-18 | 2017-09-14 | 6.411 | 228,311 | +7,155 | 0.01% | 1,463,670 |
| 2017-08-15 | 2017-08-11 | 6.334 | 221,156 | -13,009 | 0.01% | 1,400,801 |
| 2017-06-28 | 2017-06-26 | 6.272 | 234,165 | -35,125 | 0.01% | 1,468,800 |
| 2017-06-26 | 2017-06-22 | 6.272 | 269,290 | -14,960 | 0.01% | 1,689,121 |
| 2017-06-13 | 2017-06-09 | 6.750 | 284,250 | +12,978 | 0.01% | 1,918,632 |
| 2017-06-05 | 2017-06-01 | 6.685 | 271,272 | -1,241 | 0.01% | 1,813,553 |
| 2017-05-24 | 2017-05-22 | 6.814 | 272,513 | -3,104 | 0.01% | 1,856,970 |
| 2017-05-22 | 2017-05-18 | 6.718 | 275,617 | -4,345 | 0.01% | 1,851,481 |
| 2017-05-15 | 2017-05-11 | 6.846 | 279,962 | +1,241 | 0.01% | 1,916,749 |
| 2017-05-10 | 2017-05-08 | 6.750 | 278,721 | -26,692 | 0.01% | 1,881,313 |
| 2017-05-09 | 2017-05-05 | 6.701 | 305,413 | -621 | 0.01% | 2,046,718 |
| 2017-05-08 | 2017-05-04 | 6.685 | 306,034 | -3,104 | 0.01% | 2,045,950 |
| 2017-05-05 | 2017-05-02 | 6.637 | 309,138 | +30,417 | 0.01% | 2,051,761 |
| 2017-04-27 | 2017-04-25 | 6.718 | 278,721 | +11,795 | 0.01% | 1,872,333 |
| 2017-04-18 | 2017-04-12 | 6.814 | 266,926 | -1,862 | 0.01% | 1,818,899 |
| 2017-04-12 | 2017-04-10 | 6.895 | 268,788 | +620 | 0.01% | 1,853,237 |
| 2017-04-10 | 2017-04-06 | 6.798 | 268,168 | -62,076 | 0.01% | 1,823,042 |
| 2017-04-06 | 2017-04-03 | 6.927 | 330,244 | +6,208 | 0.01% | 2,287,603 |
| 2017-04-05 | 2017-03-31 | 7.024 | 324,036 | -29,176 | 0.01% | 2,275,920 |
| 2017-04-03 | 2017-03-30 | 6.863 | 353,212 | -22,347 | 0.01% | 2,423,942 |
| 2017-03-23 | 2017-03-21 | 7.153 | 375,559 | +7,449 | 0.02% | 2,686,200 |
| 2017-03-20 | 2017-03-16 | 7.088 | 368,110 | -14,898 | 0.02% | 2,609,201 |
| 2017-03-17 | 2017-03-15 | 6.701 | 383,008 | +12,415 | 0.02% | 2,566,720 |
| 2017-03-16 | 2017-03-14 | 6.701 | 370,593 | +1,862 | 0.02% | 2,483,521 |
| 2017-03-15 | 2017-03-13 | 6.701 | 368,731 | +8,070 | 0.02% | 2,471,043 |
| 2017-03-08 | 2017-03-06 | 6.556 | 360,661 | -3,104 | 0.02% | 2,364,672 |
| 2017-03-07 | 2017-03-03 | 6.524 | 363,765 | -9,311 | 0.02% | 2,373,303 |
| 2017-03-02 | 2017-02-28 | 6.589 | 373,076 | -2,483 | 0.02% | 2,458,091 |
| 2017-02-27 | 2017-02-23 | 6.524 | 375,559 | +12,415 | 0.02% | 2,450,250 |
| 2017-02-21 | 2017-02-17 | 6.540 | 363,144 | -3,104 | 0.02% | 2,375,101 |
| 2016-12-01 | 2016-11-29 | 6.331 | 366,248 | -19,243 | 0.02% | 2,318,703 |
| 2016-11-30 | 2016-11-28 | 6.315 | 385,491 | -5,587 | 0.02% | 2,434,319 |
| 2016-11-29 | 2016-11-25 | 6.315 | 391,078 | +24,830 | 0.02% | 2,469,601 |
| 2016-11-25 | 2016-11-23 | 6.363 | 366,248 | +6,208 | 0.02% | 2,330,503 |
| 2016-11-04 | 2016-11-02 | 6.331 | 360,040 | -6,208 | 0.02% | 2,279,400 |
| 2016-10-18 | 2016-10-14 | 6.283 | 366,248 | +621 | 0.02% | 2,301,003 |
| 2016-10-12 | 2016-10-07 | 6.395 | 365,627 | +1,862 | 0.02% | 2,338,331 |
| 2016-10-11 | 2016-10-06 | 6.428 | 363,765 | +6,208 | 0.02% | 2,338,143 |
| 2016-10-07 | 2016-10-05 | 6.379 | 357,557 | -2,483 | 0.02% | 2,280,960 |
| 2016-10-06 | 2016-10-04 | 6.476 | 360,040 | -621 | 0.02% | 2,331,600 |
| 2016-09-28 | 2016-09-26 | 6.412 | 360,661 | -24,209 | 0.02% | 2,312,382 |
| 2016-09-21 | 2016-09-19 | 6.540 | 384,870 | -22,348 | 0.02% | 2,517,198 |
| 2016-09-20 | 2016-09-15 | 6.637 | 407,218 | -1,241 | 0.02% | 2,702,722 |
| 2016-09-13 | 2016-09-09 | 6.444 | 408,459 | -31,038 | 0.02% | 2,631,999 |
| 2016-09-09 | 2016-09-07 | 6.379 | 439,497 | -12,415 | 0.02% | 2,803,679 |
| 2016-09-07 | 2016-09-05 | 6.460 | 451,912 | +139,670 | 0.02% | 2,919,278 |
| 2016-09-06 | 2016-09-02 | 6.524 | 312,242 | +16,761 | 0.01% | 2,037,153 |
| 2016-09-05 | 2016-09-01 | 6.524 | 295,481 | +15,519 | 0.01% | 1,927,799 |
| 2016-08-31 | 2016-08-29 | 6.331 | 279,962 | -621 | 0.01% | 1,772,429 |
| 2016-08-30 | 2016-08-26 | 6.363 | 280,583 | -621 | 0.01% | 1,785,401 |
| 2016-08-25 | 2016-08-23 | 6.347 | 281,204 | +18,623 | 0.01% | 1,784,822 |
| 2016-08-24 | 2016-08-22 | 6.218 | 262,581 | +30,417 | 0.01% | 1,632,781 |
| 2016-08-23 | 2016-08-19 | 6.267 | 232,164 | +59,593 | 0.01% | 1,454,862 |
| 2016-08-22 | 2016-08-18 | 6.186 | 172,571 | +59,593 | 0.01% | 1,067,521 |
| 2016-08-19 | 2016-08-17 | 6.218 | 112,978 | -20,485 | 0.00% | 702,520 |
| 2016-08-10 | 2016-08-08 | 6.122 | 133,463 | -9,932 | 0.01% | 816,999 |
| 2016-08-01 | 2016-07-28 | 6.202 | 143,395 | -18,623 | 0.01% | 889,349 |
| 2016-07-27 | 2016-07-25 | 6.154 | 162,018 | -3,104 | 0.01% | 997,020 |
| 2016-07-25 | 2016-07-21 | 6.218 | 165,122 | -3,104 | 0.01% | 1,026,761 |
| 2016-07-22 | 2016-07-20 | 6.186 | 168,226 | -13,036 | 0.01% | 1,040,643 |
| 2016-07-21 | 2016-07-19 | 6.041 | 181,262 | -1,241 | 0.01% | 1,095,003 |
| 2016-07-20 | 2016-07-18 | 6.138 | 182,503 | +16,760 | 0.01% | 1,120,140 |
| 2016-06-29 | 2016-06-27 | 6.089 | 165,743 | -4,966 | 0.01% | 1,009,263 |
| 2016-06-28 | 2016-06-24 | 6.089 | 170,709 | +4,966 | 0.01% | 1,039,502 |
| 2016-06-24 | 2016-06-22 | 6.089 | 165,743 | -19,243 | 0.01% | 1,009,263 |
| 2016-06-23 | 2016-06-21 | 5.993 | 184,986 | +6,208 | 0.01% | 1,108,560 |
| 2016-06-22 | 2016-06-20 | 6.089 | 178,778 | -80,699 | 0.01% | 1,088,637 |
| 2016-06-21 | 2016-06-17 | 6.380 | 259,477 | +15,519 | 0.01% | 1,655,363 |
| 2016-06-20 | 2016-06-16 | 6.564 | 243,958 | +9,869 | 0.01% | 1,601,410 |
| 2016-06-15 | 2016-06-13 | 6.564 | 234,089 | -2,979 | 0.01% | 1,536,627 |
| 2016-06-03 | 2016-06-01 | 6.581 | 237,068 | -595 | 0.01% | 1,560,162 |
| 2016-05-17 | 2016-05-13 | 6.581 | 237,663 | -17,870 | 0.01% | 1,564,078 |
| 2016-05-10 | 2016-05-06 | 6.581 | 255,533 | -595 | 0.01% | 1,681,682 |
| 2016-05-06 | 2016-05-04 | 6.581 | 256,128 | -1,787 | 0.01% | 1,685,597 |
| 2016-05-05 | 2016-05-03 | 6.581 | 257,915 | -5,957 | 0.01% | 1,697,358 |
| 2016-05-04 | 2016-04-29 | 6.581 | 263,872 | +596 | 0.01% | 1,736,561 |
| 2016-04-28 | 2016-04-26 | 6.581 | 263,276 | -11,913 | 0.01% | 1,732,639 |
| 2016-04-26 | 2016-04-22 | 6.581 | 275,189 | -5,957 | 0.01% | 1,811,039 |
| 2016-04-25 | 2016-04-21 | 6.581 | 281,146 | -7,743 | 0.01% | 1,850,243 |
| 2016-04-22 | 2016-04-20 | 6.581 | 288,889 | +9,530 | 0.01% | 1,901,200 |
| 2016-04-21 | 2016-04-19 | 6.547 | 279,359 | +8,339 | 0.01% | 1,829,102 |
| 2016-04-19 | 2016-04-15 | 6.615 | 271,020 | -595 | 0.01% | 1,792,703 |
| 2016-04-18 | 2016-04-14 | 6.598 | 271,615 | +8,934 | 0.01% | 1,792,078 |
| 2016-04-15 | 2016-04-13 | 6.598 | 262,681 | -1,191 | 0.01% | 1,733,133 |
| 2016-04-13 | 2016-04-11 | 6.598 | 263,872 | -2,978 | 0.01% | 1,740,991 |
| 2016-04-12 | 2016-04-08 | 6.598 | 266,850 | -4,765 | 0.01% | 1,760,640 |
| 2016-04-08 | 2016-04-06 | 6.598 | 271,615 | -1,787 | 0.01% | 1,792,078 |
| 2016-04-07 | 2016-04-05 | 6.581 | 273,402 | -38,717 | 0.01% | 1,799,279 |
| 2016-04-06 | 2016-04-01 | 6.598 | 312,119 | -150,103 | 0.02% | 2,059,318 |
| 2016-04-05 | 2016-03-31 | 6.598 | 462,222 | +32,760 | 0.02% | 3,049,677 |
| 2016-04-01 | 2016-03-30 | 6.648 | 429,462 | 0.02% | 2,855,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy