History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.550 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.580 0 +0
2025-10-02 2025-09-29 2.610 0 +0
2025-09-30 2025-09-26 2.600 0 +0
2025-09-29 2025-09-25 2.580 0 +0
2025-09-26 2025-09-24 2.610 0 +0
2025-09-25 2025-09-23 2.640 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.650 0 +0
2025-09-19 2025-09-17 2.700 0 +0
2025-09-18 2025-09-16 2.720 0 +0
2025-09-17 2025-09-15 2.770 0 +0
2025-09-16 2025-09-12 2.780 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.780 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.740 0 +0
2025-09-09 2025-09-05 2.740 0 +0
2025-09-08 2025-09-04 2.760 0 +0
2025-09-05 2025-09-03 2.750 0 +0
2025-09-04 2025-09-02 2.720 0 +0
2025-09-03 2025-09-01 2.680 0 +0
2025-09-02 2025-08-29 2.670 0 +0
2025-09-01 2025-08-28 2.780 0 +0
2025-08-29 2025-08-27 2.770 0 +0
2025-08-28 2025-08-26 2.840 0 +0
2025-08-27 2025-08-25 2.880 0 +0
2025-08-26 2025-08-22 2.830 0 +0
2025-08-25 2025-08-21 2.830 0 +0
2025-08-22 2025-08-20 2.820 0 +0
2025-08-21 2025-08-19 2.790 0 +0
2025-08-20 2025-08-18 2.770 0 +0
2025-08-19 2025-08-15 2.780 0 +0
2025-08-18 2025-08-14 2.790 0 +0
2025-08-15 2025-08-13 2.800 0 +0
2025-08-14 2025-08-12 2.790 0 +0
2025-08-13 2025-08-11 2.770 0 +0
2025-08-12 2025-08-08 2.780 0 +0
2025-08-11 2025-08-07 2.780 0 +0
2025-08-08 2025-08-06 2.760 0 +0
2025-08-07 2025-08-05 2.780 0 +0
2025-08-06 2025-08-04 2.730 0 +0
2025-08-05 2025-08-01 2.700 0 +0
2025-08-04 2025-07-31 2.760 0 +0
2025-08-01 2025-07-30 2.800 0 +0
2025-07-31 2025-07-29 2.840 0 +0
2025-07-30 2025-07-28 2.890 0 +0
2025-07-29 2025-07-25 2.850 0 +0
2025-07-28 2025-07-24 2.940 0 +0
2025-07-25 2025-07-23 2.960 0 +0
2025-07-24 2025-07-22 2.920 0 +0
2025-07-23 2025-07-21 2.950 0 +0
2025-07-22 2025-07-18 2.940 0 +0
2025-07-21 2025-07-17 2.920 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.970 0 +0
2025-07-15 2025-07-11 2.970 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.030 0 +0
2025-07-08 2025-07-04 3.020 0 +0
2025-07-07 2025-07-03 2.990 0 +0
2025-07-04 2025-07-02 3.030 0 +0
2025-07-03 2025-06-30 2.950 0 +0
2025-07-02 2025-06-27 2.950 0 +0
2025-06-30 2025-06-26 2.980 0 +0
2025-06-27 2025-06-25 3.000 0 +0
2025-06-26 2025-06-24 3.030 0 +0
2025-06-25 2025-06-23 3.030 0 +0
2025-06-24 2025-06-20 2.980 0 +0
2025-06-23 2025-06-19 2.890 0 +0
2025-06-20 2025-06-18 3.000 0 +0
2025-06-19 2025-06-17 2.950 0 +0
2025-06-18 2025-06-16 3.270 0 +0
2025-06-17 2025-06-13 3.281 0 +0
2025-06-16 2025-06-12 3.239 0 +0
2025-06-13 2025-06-11 3.196 0 +0
2025-06-12 2025-06-10 3.164 0 +0
2025-06-11 2025-06-09 3.112 0 +0
2025-06-10 2025-06-06 3.059 0 +0
2025-06-09 2025-06-05 3.048 0 +0
2025-06-06 2025-06-04 3.037 0 +0
2025-06-05 2025-06-03 3.037 0 +0
2025-06-04 2025-06-02 2.932 0 +0
2025-06-03 2025-05-30 3.037 0 +0
2025-06-02 2025-05-29 3.027 0 +0
2025-05-30 2025-05-28 2.995 0 +0
2025-05-29 2025-05-27 3.006 0 +0
2025-05-28 2025-05-26 2.985 0 +0
2025-05-27 2025-05-23 3.006 0 +0
2025-05-26 2025-05-22 3.006 0 +0
2025-05-23 2025-05-21 2.995 0 +0
2025-05-22 2025-05-20 2.953 0 +0
2025-05-21 2025-05-19 2.942 0 +0
2025-05-20 2025-05-16 2.910 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.921 0 +0
2025-05-15 2025-05-13 2.836 0 +0
2025-05-14 2025-05-12 2.815 0 +0
2025-05-13 2025-05-09 2.815 0 +0
2025-05-12 2025-05-08 2.762 0 +0
2025-05-09 2025-05-07 2.773 0 +0
2025-05-08 2025-05-06 2.741 0 +0
2025-05-07 2025-05-02 2.731 0 +0
2025-05-06 2025-04-30 2.773 0 +0
2025-05-02 2025-04-29 2.762 0 +0
2025-04-30 2025-04-28 2.783 0 +0
2025-04-29 2025-04-25 2.762 0 +0
2025-04-28 2025-04-24 2.731 0 +0
2025-04-25 2025-04-23 2.720 0 +0
2025-04-24 2025-04-22 2.678 0 +0
2025-04-23 2025-04-17 2.656 0 +0
2025-04-22 2025-04-16 2.656 0 +0
2025-04-17 2025-04-15 2.667 0 +0
2025-04-16 2025-04-14 2.646 0 +0
2025-04-15 2025-04-11 2.625 0 +0
2025-04-14 2025-04-10 2.572 0 +0
2025-04-11 2025-04-09 2.572 0 +0
2025-04-10 2025-04-08 2.561 0 +0
2025-04-09 2025-04-07 2.508 0 +0
2025-04-08 2025-04-03 2.783 0 +0
2025-04-07 2025-04-02 2.783 0 +0
2025-04-03 2025-04-01 2.709 0 +0
2025-04-02 2025-03-31 2.720 0 +0
2025-04-01 2025-03-28 2.709 0 +0
2025-03-31 2025-03-27 2.709 0 +0
2025-03-28 2025-03-26 2.709 0 +0
2025-03-27 2025-03-25 2.720 0 +0
2025-03-26 2025-03-24 2.731 0 +0
2025-03-25 2025-03-21 2.720 0 +0
2025-03-24 2025-03-20 2.720 0 +0
2025-03-21 2025-03-19 2.709 0 +0
2025-03-20 2025-03-18 2.678 0 +0
2025-03-19 2025-03-17 2.604 0 +0
2025-03-18 2025-03-14 2.561 0 +0
2025-03-17 2025-03-13 2.519 0 +0
2025-03-14 2025-03-12 2.519 0 +0
2025-03-13 2025-03-11 2.498 0 +0
2025-03-12 2025-03-10 2.498 0 +0
2025-03-11 2025-03-07 2.508 0 +0
2025-03-10 2025-03-06 2.519 0 +0
2025-03-07 2025-03-05 2.519 0 +0
2025-03-06 2025-03-04 2.508 0 +0
2025-03-05 2025-03-03 2.487 0 +0
2025-03-04 2025-02-28 2.519 0 +0
2025-03-03 2025-02-27 2.529 0 +0
2025-02-28 2025-02-26 2.519 0 +0
2025-02-27 2025-02-25 2.477 0 +0
2025-02-26 2025-02-24 2.477 0 +0
2025-02-25 2025-02-21 2.455 0 +0
2025-02-24 2025-02-20 2.477 0 +0
2025-02-21 2025-02-19 2.466 0 +0
2025-02-20 2025-02-18 2.466 0 +0
2025-02-19 2025-02-17 2.424 0 +0
2025-02-18 2025-02-14 2.402 0 +0
2025-02-17 2025-02-13 2.392 0 +0
2025-02-14 2025-02-12 2.392 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.339 0 +0
2025-02-11 2025-02-07 2.339 0 +0
2025-02-10 2025-02-06 2.371 0 +0
2025-02-07 2025-02-05 2.371 0 +0
2025-02-06 2025-02-04 2.360 0 +0
2025-02-05 2025-02-03 2.371 0 +0
2025-02-04 2025-01-28 2.381 0 +0
2025-02-03 2025-01-24 2.328 0 +0
2025-01-27 2025-01-23 2.318 0 +0
2025-01-24 2025-01-22 2.286 0 +0
2025-01-23 2025-01-21 2.318 0 +0
2025-01-22 2025-01-20 2.297 0 +0
2025-01-21 2025-01-17 2.275 0 +0
2025-01-20 2025-01-16 2.286 0 +0
2025-01-17 2025-01-15 2.275 0 +0
2025-01-16 2025-01-14 2.254 0 +0
2025-01-15 2025-01-13 2.233 0 +0
2025-01-14 2025-01-10 2.254 0 +0
2025-01-13 2025-01-09 2.275 0 +0
2025-01-10 2025-01-08 2.265 0 +0
2025-01-09 2025-01-07 2.275 0 +0
2025-01-08 2025-01-06 2.275 0 +0
2025-01-07 2025-01-03 2.275 0 +0
2025-01-06 2025-01-02 2.286 0 +0
2025-01-03 2024-12-31 2.350 0 +0
2025-01-02 2024-12-27 2.318 0 +0
2024-12-30 2024-12-24 2.318 0 +0
2024-12-27 2024-12-20 2.265 0 +0
2024-12-23 2024-12-19 2.275 0 +0
2024-12-20 2024-12-18 2.286 0 +0
2024-12-19 2024-12-17 2.254 0 +0
2024-12-18 2024-12-16 2.265 0 +0
2024-12-17 2024-12-13 2.275 0 +0
2024-12-16 2024-12-12 2.328 0 +0
2024-12-13 2024-12-11 2.307 0 +0
2024-12-12 2024-12-10 2.307 0 +0
2024-12-11 2024-12-09 2.350 0 +0
2024-12-10 2024-12-06 2.318 0 +0
2024-12-09 2024-12-05 2.307 0 +0
2024-12-06 2024-12-04 2.297 0 +0
2024-12-05 2024-12-03 2.307 0 +0
2024-12-04 2024-12-02 2.286 0 +0
2024-12-03 2024-11-29 2.275 0 +0
2024-12-02 2024-11-28 2.265 0 +0
2024-11-29 2024-11-27 2.265 0 +0
2024-11-28 2024-11-26 2.254 0 +0
2024-11-27 2024-11-25 2.254 0 +0
2024-11-26 2024-11-22 2.254 0 +0
2024-11-25 2024-11-21 2.297 0 +0
2024-11-22 2024-11-20 2.318 0 +0
2024-11-21 2024-11-19 2.318 0 +0
2024-11-20 2024-11-18 2.318 0 +0
2024-11-19 2024-11-15 2.265 0 +0
2024-11-18 2024-11-14 2.265 0 +0
2024-11-15 2024-11-13 2.275 0 +0
2024-11-14 2024-11-12 2.286 0 +0
2024-11-13 2024-11-11 2.307 0 +0
2024-11-12 2024-11-08 2.339 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.328 0 +0
2024-11-07 2024-11-05 2.328 0 +0
2024-11-06 2024-11-04 2.297 0 +0
2024-11-05 2024-11-01 2.307 0 +0
2024-11-04 2024-10-31 2.286 0 +0
2024-11-01 2024-10-30 2.286 0 +0
2024-10-31 2024-10-29 2.328 0 +0
2024-10-30 2024-10-28 2.350 0 +0
2024-10-29 2024-10-25 2.339 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.350 0 +0
2024-10-24 2024-10-22 2.350 0 +0
2024-10-23 2024-10-21 2.350 0 +0
2024-10-22 2024-10-18 2.381 0 +0
2024-10-21 2024-10-17 2.318 0 +0
2024-10-18 2024-10-16 2.350 0 +0
2024-10-17 2024-10-15 2.307 0 +0
2024-10-16 2024-10-14 2.339 0 +0
2024-10-15 2024-10-10 2.297 0 +0
2024-10-14 2024-10-09 2.223 0 +0
2024-10-10 2024-10-08 2.328 0 +0
2024-10-09 2024-10-07 2.477 0 +0
2024-10-08 2024-10-04 2.371 0 +0
2024-10-07 2024-10-03 2.360 0 +0
2024-10-04 2024-10-02 2.392 0 +0
2024-10-03 2024-09-30 2.328 0 +0
2024-10-02 2024-09-27 2.254 0 +0
2024-09-30 2024-09-26 2.233 0 +0
2024-09-27 2024-09-25 2.159 0 +0
2024-09-26 2024-09-24 2.148 0 +0
2024-09-25 2024-09-23 2.074 0 +0
2024-09-24 2024-09-20 2.011 0 +0
2024-09-23 2024-09-19 2.064 0 +0
2024-09-20 2024-09-17 2.074 0 +0
2024-09-19 2024-09-16 2.074 0 +0
2024-09-17 2024-09-13 2.032 0 +0
2024-09-16 2024-09-12 2.021 0 +0
2024-09-13 2024-09-11 2.032 0 +0
2024-09-12 2024-09-10 2.074 0 +0
2024-09-11 2024-09-09 2.064 0 +0
2024-09-10 2024-09-05 2.096 0 +0
2024-09-09 2024-09-04 2.106 0 +0
2024-09-05 2024-09-03 2.127 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.180 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.212 0 +0
2024-08-29 2024-08-27 2.223 0 +0
2024-08-28 2024-08-26 2.212 0 +0
2024-08-27 2024-08-23 2.191 0 +0
2024-08-26 2024-08-22 2.212 0 +0
2024-08-23 2024-08-21 2.212 0 +0
2024-08-22 2024-08-20 2.201 0 +0
2024-08-21 2024-08-19 2.223 0 +0
2024-08-20 2024-08-16 2.265 0 +0
2024-08-19 2024-08-15 2.244 0 +0
2024-08-16 2024-08-14 2.244 0 +0
2024-08-15 2024-08-13 2.244 0 +0
2024-08-14 2024-08-12 2.223 0 +0
2024-08-13 2024-08-09 2.212 0 +0
2024-08-12 2024-08-08 2.201 0 +0
2024-08-09 2024-08-07 2.212 0 +0
2024-08-08 2024-08-06 2.191 0 +0
2024-08-07 2024-08-05 2.191 0 +0
2024-08-06 2024-08-02 2.244 0 +0
2024-08-05 2024-08-01 2.265 0 +0
2024-08-02 2024-07-31 2.244 0 +0
2024-08-01 2024-07-30 2.212 0 +0
2024-07-31 2024-07-29 2.212 0 +0
2024-07-30 2024-07-26 2.233 0 +0
2024-07-29 2024-07-25 2.212 0 +0
2024-07-26 2024-07-24 2.254 0 +0
2024-07-25 2024-07-23 2.244 0 +0
2024-07-24 2024-07-22 2.223 0 +0
2024-07-23 2024-07-19 2.244 0 +0
2024-07-22 2024-07-18 2.265 0 +0
2024-07-19 2024-07-17 2.244 0 +0
2024-07-18 2024-07-16 2.265 0 +0
2024-07-17 2024-07-15 2.275 0 +0
2024-07-16 2024-07-12 2.254 0 +0
2024-07-15 2024-07-11 2.212 0 +0
2024-07-12 2024-07-10 2.201 0 +0
2024-07-11 2024-07-09 2.201 0 +0
2024-07-10 2024-07-08 2.212 0 +0
2024-07-09 2024-07-05 2.233 0 +0
2024-07-08 2024-07-04 2.265 0 +0
2024-07-05 2024-07-03 2.275 0 +0
2024-07-04 2024-07-02 2.265 0 +0
2024-07-03 2024-06-28 2.212 0 +0
2024-07-02 2024-06-27 2.191 0 +0
2024-06-28 2024-06-26 2.201 0 +0
2024-06-27 2024-06-25 2.201 0 +0
2024-06-26 2024-06-24 2.191 0 +0
2024-06-25 2024-06-21 2.191 0 +0
2024-06-24 2024-06-20 2.201 0 +0
2024-06-21 2024-06-19 2.191 0 +0
2024-06-20 2024-06-18 2.170 0 +0
2024-06-19 2024-06-17 2.159 0 +0
2024-06-18 2024-06-14 2.191 0 +0
2024-06-17 2024-06-13 2.568 0 +0
2024-06-14 2024-06-12 2.556 0 +0
2024-06-13 2024-06-11 2.591 0 +0
2024-06-12 2024-06-07 2.579 0 +0
2024-06-11 2024-06-06 2.545 0 +0
2024-06-07 2024-06-05 2.568 0 +0
2024-06-06 2024-06-04 2.602 0 +0
2024-06-05 2024-06-03 2.614 0 +0
2024-06-04 2024-05-31 2.602 0 +0
2024-06-03 2024-05-30 2.579 0 +0
2024-05-31 2024-05-29 2.614 0 +0
2024-05-30 2024-05-28 2.648 0 +0
2024-05-29 2024-05-27 2.683 0 +0
2024-05-28 2024-05-24 2.660 0 +0
2024-05-27 2024-05-23 2.671 0 +0
2024-05-24 2024-05-22 2.706 0 +0
2024-05-23 2024-05-21 2.683 0 +0
2024-05-22 2024-05-20 2.740 0 +0
2024-05-21 2024-05-17 2.717 0 +0
2024-05-20 2024-05-16 2.694 0 +0
2024-05-17 2024-05-14 2.648 0 +0
2024-05-16 2024-05-13 2.671 0 +0
2024-05-14 2024-05-10 2.660 0 +0
2024-05-13 2024-05-09 2.637 0 +0
2024-05-10 2024-05-08 2.614 0 +0
2024-05-09 2024-05-07 2.614 0 +0
2024-05-08 2024-05-06 2.602 0 +0
2024-05-07 2024-05-03 2.614 0 +0
2024-05-06 2024-05-02 2.614 0 +0
2024-05-03 2024-04-30 2.602 0 +0
2024-05-02 2024-04-29 2.568 0 +0
2024-04-30 2024-04-26 2.545 0 +0
2024-04-29 2024-04-25 2.556 0 +0
2024-04-26 2024-04-24 2.545 0 +0
2024-04-25 2024-04-23 2.545 0 +0
2024-04-24 2024-04-22 2.568 0 +0
2024-04-23 2024-04-19 2.545 0 +0
2024-04-22 2024-04-18 2.533 0 +0
2024-04-19 2024-04-17 2.522 0 +0
2024-04-18 2024-04-16 2.499 0 +0
2024-04-17 2024-04-15 2.545 0 +0
2024-04-16 2024-04-12 2.533 0 +0
2024-04-15 2024-04-11 2.579 0 +0
2024-04-12 2024-04-10 2.556 0 +0
2024-04-11 2024-04-09 2.556 0 +0
2024-04-10 2024-04-08 2.556 0 +0
2024-04-09 2024-04-05 2.441 0 +0
2024-04-08 2024-04-03 2.533 0 +0
2024-04-05 2024-04-02 2.568 0 +0
2024-04-03 2024-03-28 2.637 0 +0
2024-04-02 2024-03-27 2.579 0 +0
2024-03-28 2024-03-26 2.591 0 +0
2024-03-27 2024-03-25 2.568 0 +0
2024-03-26 2024-03-22 2.556 0 +0
2024-03-25 2024-03-21 2.568 0 +0
2024-03-22 2024-03-20 2.568 0 +0
2024-03-21 2024-03-19 2.556 0 +0
2024-03-20 2024-03-18 2.545 0 +0
2024-03-19 2024-03-15 2.556 0 +0
2024-03-18 2024-03-14 2.556 0 +0
2024-03-15 2024-03-13 2.533 0 +0
2024-03-14 2024-03-12 2.556 0 +0
2024-03-13 2024-03-11 2.533 0 +0
2024-03-12 2024-03-08 2.510 0 +0
2024-03-11 2024-03-07 2.510 0 +0
2024-03-08 2024-03-06 2.487 0 +0
2024-03-07 2024-03-05 2.487 0 +0
2024-03-06 2024-03-04 2.487 0 +0
2024-03-05 2024-03-01 2.499 0 +0
2024-03-04 2024-02-29 2.487 0 +0
2024-03-01 2024-02-28 2.487 0 +0
2024-02-29 2024-02-27 2.487 0 +0
2024-02-28 2024-02-26 2.499 0 +0
2024-02-27 2024-02-23 2.510 0 +0
2024-02-26 2024-02-22 2.499 0 +0
2024-02-23 2024-02-21 2.499 0 +0
2024-02-22 2024-02-20 2.453 0 +0
2024-02-21 2024-02-19 2.430 0 +0
2024-02-20 2024-02-16 2.406 0 +0
2024-02-19 2024-02-15 2.372 0 +0
2024-02-16 2024-02-14 2.372 0 +0
2024-02-15 2024-02-09 2.406 0 +0
2024-02-14 2024-02-07 2.464 0 +0
2024-02-08 2024-02-06 2.441 0 +0
2024-02-07 2024-02-05 2.395 0 +0
2024-02-06 2024-02-02 2.395 0 +0
2024-02-05 2024-02-01 2.395 0 +0
2024-02-02 2024-01-31 2.383 0 +0
2024-02-01 2024-01-30 2.383 0 +0
2024-01-31 2024-01-29 2.418 0 +0
2024-01-30 2024-01-26 2.395 0 +0
2024-01-29 2024-01-25 2.406 0 +0
2024-01-26 2024-01-24 2.372 0 +0
2024-01-25 2024-01-23 2.314 0 +0
2024-01-24 2024-01-22 2.291 0 +0
2024-01-23 2024-01-19 2.326 0 +0
2024-01-22 2024-01-18 2.326 0 +0
2024-01-19 2024-01-17 2.303 0 +0
2024-01-18 2024-01-16 2.360 0 +0
2024-01-17 2024-01-15 2.349 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.337 0 +0
2024-01-12 2024-01-10 2.326 0 +0
2024-01-11 2024-01-09 2.326 0 +0
2024-01-10 2024-01-08 2.326 0 +0
2024-01-09 2024-01-05 2.337 0 +0
2024-01-08 2024-01-04 2.303 0 +0
2024-01-05 2024-01-03 2.303 0 +0
2024-01-04 2024-01-02 2.314 0 +0
2024-01-03 2023-12-29 2.326 0 +0
2024-01-02 2023-12-28 2.314 0 +0
2023-12-29 2023-12-27 2.326 0 +0
2023-12-28 2023-12-22 2.291 0 +0
2023-12-27 2023-12-21 2.280 0 +0
2023-12-22 2023-12-20 2.268 0 +0
2023-12-21 2023-12-19 2.280 0 +0
2023-12-20 2023-12-18 2.314 0 +0
2023-12-19 2023-12-15 2.395 0 +0
2023-12-18 2023-12-14 2.291 0 +0
2023-12-15 2023-12-13 2.291 0 +0
2023-12-14 2023-12-12 2.280 0 +0
2023-12-13 2023-12-11 2.280 0 +0
2023-12-12 2023-12-08 2.303 0 +0
2023-12-11 2023-12-07 2.326 0 +0
2023-12-08 2023-12-06 2.360 0 +0
2023-12-07 2023-12-05 2.360 0 +0
2023-12-06 2023-12-04 2.383 0 +0
2023-12-05 2023-12-01 2.395 0 +0
2023-12-04 2023-11-30 2.453 0 +0
2023-12-01 2023-11-29 2.418 0 +0
2023-11-30 2023-11-28 2.406 0 +0
2023-11-29 2023-11-27 2.395 0 +0
2023-11-28 2023-11-24 2.395 0 +0
2023-11-27 2023-11-23 2.372 0 +0
2023-11-24 2023-11-22 2.337 0 +0
2023-11-23 2023-11-21 2.326 0 +0
2023-11-22 2023-11-20 2.303 0 +0
2023-11-21 2023-11-17 2.268 0 +0
2023-11-20 2023-11-16 2.257 0 +0
2023-11-17 2023-11-15 2.268 0 +0
2023-11-16 2023-11-14 2.245 0 +0
2023-11-15 2023-11-13 2.245 0 +0
2023-11-14 2023-11-10 2.245 0 +0
2023-11-13 2023-11-09 2.257 0 +0
2023-11-10 2023-11-08 2.257 0 +0
2023-11-09 2023-11-07 2.245 0 +0
2023-11-08 2023-11-06 2.257 0 +0
2023-11-07 2023-11-03 2.245 0 +0
2023-11-06 2023-11-02 2.245 0 +0
2023-11-03 2023-11-01 2.245 0 +0
2023-11-02 2023-10-31 2.234 0 +0
2023-11-01 2023-10-30 2.245 0 +0
2023-10-31 2023-10-27 2.257 0 +0
2023-10-30 2023-10-26 2.245 0 +0
2023-10-27 2023-10-25 2.245 0 +0
2023-10-26 2023-10-24 2.257 0 +0
2023-10-25 2023-10-20 2.257 0 +0
2023-10-24 2023-10-19 2.257 0 +0
2023-10-20 2023-10-18 2.291 0 +0
2023-10-19 2023-10-17 2.291 0 +0
2023-10-18 2023-10-16 2.268 0 +0
2023-10-17 2023-10-13 2.303 0 +0
2023-10-16 2023-10-12 2.314 0 +0
2023-10-13 2023-10-11 2.268 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.268 0 +0
2023-10-10 2023-10-06 2.326 0 +0
2023-10-09 2023-10-05 2.280 0 +0
2023-10-06 2023-10-04 2.291 0 +0
2023-10-05 2023-10-03 2.303 0 +0
2023-10-04 2023-09-29 2.360 0 +0
2023-10-03 2023-09-28 2.360 0 +0
2023-09-29 2023-09-27 2.349 0 +0
2023-09-28 2023-09-26 2.349 0 +0
2023-09-27 2023-09-25 2.349 0 +0
2023-09-26 2023-09-22 2.360 0 +0
2023-09-25 2023-09-21 2.360 0 +0
2023-09-22 2023-09-20 2.360 0 +0
2023-09-21 2023-09-19 2.360 0 +0
2023-09-20 2023-09-18 2.349 0 +0
2023-09-19 2023-09-15 2.360 0 +0
2023-09-18 2023-09-14 2.326 0 +0
2023-09-15 2023-09-13 2.314 0 +0
2023-09-14 2023-09-12 2.326 0 +0
2023-09-13 2023-09-11 2.372 0 +0
2023-09-12 2023-09-07 2.395 0 +0
2023-09-11 2023-09-06 2.406 0 +0
2023-09-07 2023-09-05 2.418 0 +0
2023-09-06 2023-09-04 2.430 0 +0
2023-09-05 2023-08-31 2.464 0 +0
2023-09-04 2023-08-30 2.476 0 +0
2023-08-31 2023-08-29 2.487 0 +0
2023-08-30 2023-08-28 2.476 0 +0
2023-08-29 2023-08-25 2.476 0 +0
2023-08-28 2023-08-24 2.476 0 +0
2023-08-25 2023-08-23 2.441 0 +0
2023-08-24 2023-08-22 2.476 0 +0
2023-08-23 2023-08-21 2.441 0 +0
2023-08-22 2023-08-18 2.533 0 +0
2023-08-21 2023-08-17 2.556 0 +0
2023-08-18 2023-08-16 2.568 0 +0
2023-08-17 2023-08-15 2.556 0 +0
2023-08-16 2023-08-14 2.568 0 +0
2023-08-15 2023-08-11 2.568 0 +0
2023-08-14 2023-08-10 2.545 0 +0
2023-08-11 2023-08-09 2.556 0 +0
2023-08-10 2023-08-08 2.533 0 +0
2023-08-09 2023-08-07 2.522 0 +0
2023-08-08 2023-08-04 2.556 0 +0
2023-08-07 2023-08-03 2.579 0 +0
2023-08-04 2023-08-02 2.602 0 +0
2023-08-03 2023-08-01 2.591 0 +0
2023-08-02 2023-07-31 2.637 0 +0
2023-08-01 2023-07-28 2.706 0 +0
2023-07-31 2023-07-27 2.671 0 +0
2023-07-28 2023-07-26 2.971 0 +0
2023-07-27 2023-07-25 3.017 0 +0
2023-07-26 2023-07-24 2.971 0 +0
2023-07-25 2023-07-21 2.821 0 +0
2023-07-24 2023-07-20 2.809 0 +0
2023-07-21 2023-07-19 2.786 0 +0
2023-07-20 2023-07-18 2.740 0 +0
2023-07-19 2023-07-14 2.902 0 +0
2023-07-18 2023-07-13 2.902 0 +0
2023-07-14 2023-07-12 2.890 0 +0
2023-07-13 2023-07-11 2.902 0 +0
2023-07-12 2023-07-10 2.786 0 +0
2023-07-11 2023-07-07 2.809 0 +0
2023-07-10 2023-07-06 2.879 0 +0
2023-07-07 2023-07-05 2.913 0 +0
2023-07-06 2023-07-04 2.948 0 +0
2023-07-05 2023-07-03 2.971 0 +0
2023-07-04 2023-06-30 2.959 0 +0
2023-07-03 2023-06-29 2.856 0 +0
2023-06-30 2023-06-28 2.925 0 +0
2023-06-29 2023-06-27 2.925 0 +0
2023-06-28 2023-06-26 2.867 0 +0
2023-06-27 2023-06-23 3.024 0 +0
2023-06-26 2023-06-21 2.988 0 +0
2023-06-23 2023-06-20 3.024 0 +0
2023-06-21 2023-06-19 3.012 0 +0
2023-06-20 2023-06-16 3.083 0 +0
2023-06-19 2023-06-15 2.964 0 +0
2023-06-16 2023-06-14 2.964 0 +0
2023-06-15 2023-06-13 2.964 0 +0
2023-06-14 2023-06-12 2.976 0 +0
2023-06-13 2023-06-09 3.119 0 +0
2023-06-12 2023-06-08 3.095 0 +0
2023-06-09 2023-06-07 3.083 0 +0
2023-06-08 2023-06-06 3.071 0 +0
2023-06-07 2023-06-05 3.083 0 +0
2023-06-06 2023-06-02 3.095 0 +0
2023-06-05 2023-06-01 3.119 0 +0
2023-06-02 2023-05-31 3.107 0 +0
2023-06-01 2023-05-30 3.107 0 +0
2023-05-31 2023-05-29 3.130 0 +0
2023-05-30 2023-05-25 3.154 0 +0
2023-05-29 2023-05-24 3.154 0 +0
2023-05-25 2023-05-23 3.202 0 +0
2023-05-24 2023-05-22 3.273 0 +0
2023-05-23 2023-05-19 3.285 0 +0
2023-05-22 2023-05-18 3.320 0 +0
2023-05-19 2023-05-17 3.237 0 +0
2023-05-18 2023-05-16 3.818 0 +0
2023-05-17 2023-05-15 3.818 0 +0
2023-05-16 2023-05-12 3.766 0 +0
2023-05-15 2023-05-11 3.779 0 +0
2023-05-12 2023-05-10 3.805 0 +0
2023-05-11 2023-05-09 3.869 0 +0
2023-05-10 2023-05-08 3.973 0 +0
2023-05-09 2023-05-05 3.741 0 +0
2023-05-08 2023-05-04 3.702 0 +0
2023-05-05 2023-05-03 3.612 0 +0
2023-05-04 2023-05-02 3.612 0 +0
2023-05-03 2023-04-28 3.624 0 +0
2023-05-02 2023-04-27 3.637 0 +0
2023-04-28 2023-04-26 3.624 0 +0
2023-04-27 2023-04-25 3.560 0 +0
2023-04-26 2023-04-24 3.560 0 +0
2023-04-25 2023-04-21 3.573 0 +0
2023-04-24 2023-04-20 3.599 0 +0
2023-04-21 2023-04-19 3.612 0 +0
2023-04-20 2023-04-18 3.599 0 +0
2023-04-19 2023-04-17 3.599 0 +0
2023-04-18 2023-04-14 3.573 0 +0
2023-04-17 2023-04-13 3.547 0 +0
2023-04-14 2023-04-12 3.534 0 +0
2023-04-13 2023-04-11 3.534 0 +0
2023-04-12 2023-04-06 3.483 0 +0
2023-04-11 2023-04-04 3.470 0 +0
2023-04-06 2023-04-03 3.457 0 +0
2023-04-04 2023-03-31 3.457 0 +0
2023-04-03 2023-03-30 3.457 0 +0
2023-03-31 2023-03-29 3.457 0 +0
2023-03-30 2023-03-28 3.470 0 +0
2023-03-29 2023-03-27 3.444 0 +0
2023-03-28 2023-03-24 3.470 0 +0
2023-03-27 2023-03-23 3.483 0 +0
2023-03-24 2023-03-22 3.470 0 +0
2023-03-23 2023-03-21 3.444 0 +0
2023-03-22 2023-03-20 3.431 0 +0
2023-03-21 2023-03-17 3.495 0 +0
2023-03-20 2023-03-16 3.431 0 +0
2023-03-17 2023-03-15 3.444 0 +0
2023-03-16 2023-03-14 3.483 0 +0
2023-03-15 2023-03-13 3.457 0 +0
2023-03-14 2023-03-10 3.444 0 +0
2023-03-13 2023-03-09 3.508 0 +0
2023-03-10 2023-03-08 3.534 0 +0
2023-03-09 2023-03-07 3.573 0 +0
2023-03-08 2023-03-06 3.560 0 +0
2023-03-07 2023-03-03 3.560 0 +0
2023-03-06 2023-03-02 3.637 0 +0
2023-03-03 2023-03-01 3.534 0 +0
2023-03-02 2023-02-28 3.483 0 +0
2023-03-01 2023-02-27 3.483 0 +0
2023-02-28 2023-02-24 3.534 0 +0
2023-02-27 2023-02-23 3.573 0 +0
2023-02-24 2023-02-22 3.547 0 +0
2023-02-23 2023-02-21 3.560 0 +0
2023-02-22 2023-02-20 3.586 0 +0
2023-02-21 2023-02-17 3.547 0 +0
2023-02-20 2023-02-16 3.560 0 +0
2023-02-17 2023-02-15 3.560 0 +0
2023-02-16 2023-02-14 3.573 0 +0
2023-02-15 2023-02-13 3.573 0 +0
2023-02-14 2023-02-10 3.547 0 +0
2023-02-13 2023-02-09 3.586 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.586 0 +0
2023-02-08 2023-02-06 3.586 0 +0
2023-02-07 2023-02-03 3.612 0 +0
2023-02-06 2023-02-02 3.650 0 +0
2023-02-03 2023-02-01 3.676 0 +0
2023-02-02 2023-01-31 3.689 0 +0
2023-02-01 2023-01-30 3.702 0 +0
2023-01-31 2023-01-27 3.805 0 +0
2023-01-30 2023-01-26 3.753 0 +0
2023-01-27 2023-01-20 3.741 0 +0
2023-01-26 2023-01-19 3.715 0 +0
2023-01-20 2023-01-18 3.637 0 +0
2023-01-19 2023-01-17 3.624 0 +0
2023-01-18 2023-01-16 3.624 0 +0
2023-01-17 2023-01-13 3.612 0 +0
2023-01-16 2023-01-12 3.586 0 +0
2023-01-13 2023-01-11 3.612 0 +0
2023-01-12 2023-01-10 3.624 0 +0
2023-01-11 2023-01-09 3.663 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.637 0 +0
2023-01-06 2023-01-04 3.650 0 +0
2023-01-05 2023-01-03 3.612 0 +0
2023-01-04 2022-12-30 3.599 0 +0
2023-01-03 2022-12-29 3.624 0 +0
2022-12-30 2022-12-28 3.637 0 +0
2022-12-29 2022-12-23 3.586 0 +0
2022-12-28 2022-12-22 3.547 0 +0
2022-12-23 2022-12-21 3.521 0 +0
2022-12-22 2022-12-20 3.599 0 +0
2022-12-21 2022-12-19 3.676 0 +0
2022-12-20 2022-12-16 3.715 0 +0
2022-12-19 2022-12-15 3.715 0 +0
2022-12-16 2022-12-14 3.702 0 +0
2022-12-15 2022-12-13 3.715 0 +0
2022-12-14 2022-12-12 3.741 0 +0
2022-12-13 2022-12-09 3.805 0 +0
2022-12-12 2022-12-08 3.753 0 +0
2022-12-09 2022-12-07 3.689 0 +0
2022-12-08 2022-12-06 3.805 0 +0
2022-12-07 2022-12-05 3.857 0 +0
2022-12-06 2022-12-02 3.753 0 +0
2022-12-05 2022-12-01 3.805 0 +0
2022-12-02 2022-11-30 3.831 0 +0
2022-12-01 2022-11-29 3.895 0 +0
2022-11-30 2022-11-28 3.857 0 +0
2022-11-29 2022-11-25 4.115 0 +0
2022-11-28 2022-11-24 3.637 0 +0
2022-11-25 2022-11-23 3.637 0 +0
2022-11-24 2022-11-22 3.612 0 +0
2022-11-23 2022-11-21 3.624 0 +0
2022-11-22 2022-11-18 3.676 0 +0
2022-11-21 2022-11-17 3.689 0 +0
2022-11-18 2022-11-16 3.663 0 +0
2022-11-17 2022-11-15 3.741 0 +0
2022-11-16 2022-11-14 3.663 0 +0
2022-11-15 2022-11-11 3.624 0 +0
2022-11-14 2022-11-10 3.560 0 +0
2022-11-11 2022-11-09 3.599 0 +0
2022-11-10 2022-11-08 3.624 0 +0
2022-11-09 2022-11-07 3.599 0 +0
2022-11-08 2022-11-04 3.676 0 +0
2022-11-07 2022-11-03 3.483 0 +0
2022-11-04 2022-11-02 3.534 0 +0
2022-11-03 2022-11-01 3.534 0 +0
2022-11-02 2022-10-31 3.495 0 +0
2022-11-01 2022-10-28 3.483 0 +0
2022-10-31 2022-10-27 3.612 0 +0
2022-10-28 2022-10-26 3.586 0 +0
2022-10-27 2022-10-25 3.612 0 +0
2022-10-26 2022-10-24 3.676 0 +0
2022-10-25 2022-10-21 3.728 0 +0
2022-10-24 2022-10-20 3.741 0 +0
2022-10-21 2022-10-19 3.741 0 +0
2022-10-20 2022-10-18 3.741 0 +0
2022-10-19 2022-10-17 3.753 0 +0
2022-10-18 2022-10-14 3.753 0 +0
2022-10-17 2022-10-13 3.702 0 +0
2022-10-14 2022-10-12 3.702 0 +0
2022-10-13 2022-10-11 3.766 0 +0
2022-10-12 2022-10-10 3.753 0 +0
2022-10-11 2022-10-07 4.127 0 +0
2022-10-10 2022-10-06 4.127 0 +0
2022-10-07 2022-10-05 4.127 0 +0
2022-10-06 2022-10-03 4.127 0 +0
2022-10-05 2022-09-30 4.127 0 +0
2022-10-03 2022-09-29 4.024 0 +0
2022-09-30 2022-09-28 4.140 0 +0
2022-09-29 2022-09-27 4.076 0 +0
2022-09-28 2022-09-26 4.192 0 +0
2022-09-27 2022-09-23 4.256 0 +0
2022-09-26 2022-09-22 4.256 0 +0
2022-09-23 2022-09-21 4.166 0 +0
2022-09-22 2022-09-20 4.115 0 +0
2022-09-21 2022-09-19 4.037 0 +0
2022-09-20 2022-09-16 4.115 0 +0
2022-09-19 2022-09-15 4.398 0 +0
2022-09-16 2022-09-14 4.450 0 +0
2022-09-15 2022-09-13 4.502 0 +0
2022-09-14 2022-09-09 4.360 0 +0
2022-09-13 2022-09-08 4.398 0 +0
2022-09-09 2022-09-07 4.540 0 +0
2022-09-08 2022-09-06 4.540 0 +0
2022-09-07 2022-09-05 4.566 0 +0
2022-09-06 2022-09-02 4.643 0 +0
2022-09-05 2022-09-01 4.656 0 +0
2022-09-02 2022-08-31 4.901 0 +0
2022-09-01 2022-08-30 4.631 0 +0
2022-08-31 2022-08-29 4.772 0 +0
2022-08-30 2022-08-26 4.759 0 +0
2022-08-29 2022-08-25 4.708 0 +0
2022-08-26 2022-08-24 4.695 0 +0
2022-08-25 2022-08-23 4.708 0 +0
2022-08-24 2022-08-22 4.514 0 +0
2022-08-23 2022-08-19 4.424 0 +0
2022-08-22 2022-08-18 4.450 0 +0
2022-08-19 2022-08-17 4.411 0 +0
2022-08-18 2022-08-16 4.373 0 +0
2022-08-17 2022-08-15 4.205 0 +0
2022-08-16 2022-08-12 4.166 0 +0
2022-08-15 2022-08-11 4.153 0 +0
2022-08-12 2022-08-10 4.308 0 +0
2022-08-11 2022-08-09 4.269 0 +0
2022-08-10 2022-08-08 4.256 0 +0
2022-08-09 2022-08-05 4.256 0 +0
2022-08-08 2022-08-04 4.192 0 +0
2022-08-05 2022-08-03 4.308 0 +0
2022-08-04 2022-08-02 4.592 0 +0
2022-08-03 2022-08-01 4.798 0 +0
2022-08-02 2022-07-29 4.772 0 +0
2022-08-01 2022-07-28 4.772 0 +0
2022-07-29 2022-07-27 4.772 0 +0
2022-07-28 2022-07-26 4.772 0 +0
2022-07-27 2022-07-25 4.734 0 +0
2022-07-26 2022-07-22 4.734 0 +0
2022-07-25 2022-07-21 4.798 0 +0
2022-07-22 2022-07-20 4.772 0 +0
2022-07-21 2022-07-19 4.798 0 +0
2022-07-20 2022-07-18 4.837 0 +0
2022-07-19 2022-07-15 4.940 0 +0
2022-07-18 2022-07-14 4.708 0 +0
2022-07-15 2022-07-13 4.798 0 +0
2022-07-14 2022-07-12 4.772 0 +0
2022-07-13 2022-07-11 4.798 0 +0
2022-07-12 2022-07-08 4.734 0 +0
2022-07-11 2022-07-07 4.695 0 +0
2022-07-08 2022-07-06 4.695 0 +0
2022-07-07 2022-07-05 4.695 0 +0
2022-07-06 2022-07-04 4.708 0 +0
2022-07-05 2022-06-30 4.592 0 +0
2022-07-04 2022-06-29 4.656 0 +0
2022-06-30 2022-06-28 4.656 0 +0
2022-06-29 2022-06-27 4.656 0 +0
2022-06-28 2022-06-24 4.643 0 +0
2022-06-27 2022-06-23 4.708 0 +0
2022-06-24 2022-06-22 4.721 0 +0
2022-06-23 2022-06-21 4.682 0 +0
2022-06-22 2022-06-20 4.566 0 +0
2022-06-21 2022-06-17 4.566 0 +0
2022-06-20 2022-06-16 4.553 0 +0
2022-06-17 2022-06-15 4.618 0 +0
2022-06-16 2022-06-14 4.656 0 +0
2022-06-15 2022-06-13 4.643 0 +0
2022-06-14 2022-06-10 4.643 0 +0
2022-06-13 2022-06-09 4.656 0 +0
2022-06-10 2022-06-08 4.656 0 +0
2022-06-09 2022-06-07 4.656 0 +0
2022-06-08 2022-06-06 4.527 0 +0
2022-06-07 2022-06-02 4.566 0 +0
2022-06-06 2022-06-01 4.476 0 +0
2022-06-02 2022-05-31 4.579 0 +0
2022-06-01 2022-05-30 4.411 0 +0
2022-05-31 2022-05-27 4.411 0 +0
2022-05-30 2022-05-26 4.463 0 +0
2022-05-27 2022-05-25 4.566 0 +0
2022-05-26 2022-05-24 4.579 0 +0
2022-05-25 2022-05-23 4.566 0 +0
2022-05-24 2022-05-20 4.579 0 +0
2022-05-23 2022-05-19 4.540 0 +0
2022-05-20 2022-05-18 4.540 0 +0
2022-05-19 2022-05-17 4.527 0 +0
2022-05-18 2022-05-16 4.489 0 +0
2022-05-17 2022-05-13 4.489 0 +0
2022-05-16 2022-05-12 4.514 0 +0
2022-05-13 2022-05-11 4.385 0 +0
2022-05-12 2022-05-10 4.385 0 +0
2022-05-11 2022-05-06 4.347 0 +0
2022-05-10 2022-05-05 4.334 0 +0
2022-05-06 2022-05-04 4.321 0 +0
2022-05-05 2022-05-03 4.321 0 +0
2022-05-04 2022-04-29 4.308 0 +0
2022-05-03 2022-04-28 4.256 0 +0
2022-04-29 2022-04-27 4.244 0 +0
2022-04-28 2022-04-26 4.244 0 +0
2022-04-27 2022-04-25 4.282 0 +0
2022-04-26 2022-04-22 4.282 0 +0
2022-04-25 2022-04-21 4.256 0 +0
2022-04-22 2022-04-20 4.295 0 +0
2022-04-21 2022-04-19 4.256 0 +0
2022-04-20 2022-04-14 4.295 0 +0
2022-04-19 2022-04-13 4.282 0 +0
2022-04-14 2022-04-12 4.282 0 +0
2022-04-13 2022-04-11 4.308 0 +0
2022-04-12 2022-04-08 4.295 0 +0
2022-04-11 2022-04-07 4.308 0 +0
2022-04-08 2022-04-06 4.321 0 +0
2022-04-07 2022-04-04 4.321 0 +0
2022-04-06 2022-04-01 4.282 0 +0
2022-04-04 2022-03-31 4.256 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.256 0 +0
2022-03-30 2022-03-28 4.179 0 +0
2022-03-29 2022-03-25 4.115 0 +0
2022-03-28 2022-03-24 4.153 0 +0
2022-03-25 2022-03-23 4.192 0 +0
2022-03-24 2022-03-22 4.179 0 +0
2022-03-23 2022-03-21 4.192 0 +0
2022-03-22 2022-03-18 4.192 0 +0
2022-03-21 2022-03-17 4.127 0 +0
2022-03-18 2022-03-16 4.102 0 +0
2022-03-17 2022-03-15 4.024 0 +0
2022-03-16 2022-03-14 4.011 0 +0
2022-03-15 2022-03-11 4.011 0 +0
2022-03-14 2022-03-10 4.011 0 +0
2022-03-11 2022-03-09 3.998 0 +0
2022-03-10 2022-03-08 4.127 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.140 0 +0
2022-03-07 2022-03-03 4.115 0 +0
2022-03-04 2022-03-02 4.076 0 +0
2022-03-03 2022-03-01 4.076 0 +0
2022-03-02 2022-02-28 4.076 0 +0
2022-03-01 2022-02-25 4.076 0 +0
2022-02-28 2022-02-24 4.076 0 +0
2022-02-25 2022-02-23 4.102 0 +0
2022-02-24 2022-02-22 4.102 0 +0
2022-02-23 2022-02-21 4.102 0 +0
2022-02-22 2022-02-18 4.089 0 +0
2022-02-21 2022-02-17 4.115 0 +0
2022-02-18 2022-02-16 4.127 0 +0
2022-02-17 2022-02-15 4.127 0 +0
2022-02-16 2022-02-14 4.102 0 +0
2022-02-15 2022-02-11 4.127 0 +0
2022-02-14 2022-02-10 4.127 0 +0
2022-02-11 2022-02-09 4.089 0 +0
2022-02-10 2022-02-08 4.102 0 +0
2022-02-09 2022-02-07 4.102 0 +0
2022-02-08 2022-02-04 4.115 0 +0
2022-02-07 2022-01-31 3.998 0 +0
2022-02-04 2022-01-27 3.998 0 +0
2022-01-28 2022-01-26 4.140 0 +0
2022-01-27 2022-01-25 4.127 0 +0
2022-01-26 2022-01-24 4.205 0 +0
2022-01-25 2022-01-21 4.192 0 +0
2022-01-24 2022-01-20 4.218 0 +0
2022-01-21 2022-01-19 4.205 0 +0
2022-01-20 2022-01-18 4.256 0 +0
2022-01-19 2022-01-17 4.244 0 +0
2022-01-18 2022-01-14 4.256 0 +0
2022-01-17 2022-01-13 4.256 0 +0
2022-01-14 2022-01-12 4.231 0 +0
2022-01-13 2022-01-11 4.231 0 +0
2022-01-12 2022-01-10 4.231 0 +0
2022-01-11 2022-01-07 4.244 0 +0
2022-01-10 2022-01-06 4.153 0 +0
2022-01-07 2022-01-05 4.192 0 +0
2022-01-06 2022-01-04 4.192 0 +0
2022-01-05 2022-01-03 4.256 0 +0
2022-01-04 2021-12-31 4.256 0 +0
2022-01-03 2021-12-29 4.244 0 +0
2021-12-30 2021-12-28 4.218 0 +0
2021-12-29 2021-12-24 4.205 0 +0
2021-12-28 2021-12-22 4.166 0 +0
2021-12-23 2021-12-21 4.205 0 +0
2021-12-22 2021-12-20 4.244 0 +0
2021-12-21 2021-12-17 4.231 0 +0
2021-12-20 2021-12-16 4.063 0 +0
2021-12-17 2021-12-15 4.089 0 +0
2021-12-16 2021-12-14 4.102 0 +0
2021-12-15 2021-12-13 4.089 0 +0
2021-12-14 2021-12-10 4.089 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.089 0 +0
2021-12-09 2021-12-07 4.037 0 +0
2021-12-08 2021-12-06 4.089 0 +0
2021-12-07 2021-12-03 4.037 0 +0
2021-12-06 2021-12-02 4.050 0 +0
2021-12-03 2021-12-01 4.127 0 +0
2021-12-02 2021-11-30 4.011 0 +0
2021-12-01 2021-11-29 4.115 0 +0
2021-11-30 2021-11-26 4.115 0 +0
2021-11-29 2021-11-25 4.115 0 +0
2021-11-26 2021-11-24 4.089 0 +0
2021-11-25 2021-11-23 4.076 0 +0
2021-11-24 2021-11-22 4.089 0 +0
2021-11-23 2021-11-19 4.089 0 +0
2021-11-22 2021-11-18 4.076 0 +0
2021-11-19 2021-11-17 4.050 0 +0
2021-11-18 2021-11-16 3.998 0 +0
2021-11-17 2021-11-15 4.011 0 +0
2021-11-16 2021-11-12 4.011 0 +0
2021-11-15 2021-11-11 4.024 0 +0
2021-11-12 2021-11-10 4.011 0 +0
2021-11-11 2021-11-09 4.024 0 +0
2021-11-10 2021-11-08 3.998 0 +0
2021-11-09 2021-11-05 3.973 0 +0
2021-11-08 2021-11-04 3.986 0 +0
2021-11-05 2021-11-03 3.986 0 +0
2021-11-04 2021-11-02 4.024 0 +0
2021-11-03 2021-11-01 4.024 0 +0
2021-11-02 2021-10-29 4.050 0 +0
2021-11-01 2021-10-28 3.986 0 +0
2021-10-29 2021-10-27 3.921 0 +0
2021-10-28 2021-10-26 4.127 0 +0
2021-10-27 2021-10-25 4.127 0 +0
2021-10-26 2021-10-22 4.153 0 +0
2021-10-25 2021-10-21 4.102 0 +0
2021-10-22 2021-10-20 4.076 0 +0
2021-10-21 2021-10-19 4.115 0 +0
2021-10-20 2021-10-18 4.102 0 +0
2021-10-19 2021-10-15 4.076 0 +0
2021-10-18 2021-10-12 4.127 0 +0
2021-10-15 2021-10-11 4.153 0 +0
2021-10-12 2021-10-08 4.115 0 +0
2021-10-11 2021-10-07 3.973 0 +0
2021-10-08 2021-10-06 3.882 0 +0
2021-10-07 2021-10-05 4.050 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.037 0 +0
2021-10-04 2021-09-29 4.076 0 +0
2021-09-30 2021-09-28 4.205 0 +0
2021-09-29 2021-09-27 4.256 0 +0
2021-09-28 2021-09-24 4.282 0 +0
2021-09-27 2021-09-23 4.282 0 +0
2021-09-24 2021-09-21 4.308 0 +0
2021-09-23 2021-09-20 4.308 0 +0
2021-09-21 2021-09-17 4.373 0 +0
2021-09-20 2021-09-16 4.192 0 +0
2021-09-17 2021-09-15 4.192 0 +0
2021-09-16 2021-09-14 4.321 0 +0
2021-09-15 2021-09-13 4.308 0 +0
2021-09-14 2021-09-10 4.308 0 +0
2021-09-13 2021-09-09 4.295 0 +0
2021-09-10 2021-09-08 4.295 0 +0
2021-09-09 2021-09-07 4.256 0 +0
2021-09-08 2021-09-06 4.244 0 +0
2021-09-07 2021-09-03 4.218 0 +0
2021-09-06 2021-09-02 4.166 0 +0
2021-09-03 2021-09-01 4.179 0 +0
2021-09-02 2021-08-31 4.140 0 +0
2021-09-01 2021-08-30 4.282 0 +0
2021-08-31 2021-08-27 4.244 0 +0
2021-08-30 2021-08-26 4.256 0 +0
2021-08-27 2021-08-25 4.269 0 +0
2021-08-26 2021-08-24 4.256 0 +0
2021-08-25 2021-08-23 4.295 0 +0
2021-08-24 2021-08-20 4.231 0 +0
2021-08-23 2021-08-19 4.244 0 +0
2021-08-20 2021-08-18 4.282 0 +0
2021-08-19 2021-08-17 4.218 0 +0
2021-08-18 2021-08-16 4.360 0 +0
2021-08-17 2021-08-13 4.347 0 +0
2021-08-16 2021-08-12 4.360 0 +0
2021-08-13 2021-08-11 4.360 0 +0
2021-08-12 2021-08-10 4.360 0 +0
2021-08-11 2021-08-09 4.308 0 +0
2021-08-10 2021-08-06 4.295 0 +0
2021-08-09 2021-08-05 4.347 0 +0
2021-08-06 2021-08-04 4.334 0 +0
2021-08-05 2021-08-03 4.334 0 +0
2021-08-04 2021-08-02 4.347 0 +0
2021-08-03 2021-07-30 4.360 0 +0
2021-08-02 2021-07-29 4.398 0 +0
2021-07-30 2021-07-28 4.514 0 +0
2021-07-29 2021-07-27 4.514 0 +0
2021-07-28 2021-07-26 4.476 0 +0
2021-07-27 2021-07-23 4.618 0 +0
2021-07-26 2021-07-22 4.592 0 +0
2021-07-23 2021-07-21 4.592 0 +0
2021-07-22 2021-07-20 4.656 0 +0
2021-07-21 2021-07-19 4.798 0 +0
2021-07-20 2021-07-16 5.434 0 +0
2021-07-19 2021-07-15 5.475 0 +0
2021-07-16 2021-07-14 5.367 0 +0
2021-07-15 2021-07-13 5.353 0 +0
2021-07-14 2021-07-12 5.394 0 +0
2021-07-13 2021-07-09 5.407 0 +0
2021-07-12 2021-07-08 5.421 0 +0
2021-07-09 2021-07-07 5.407 0 +0
2021-07-08 2021-07-06 5.421 0 +0
2021-07-07 2021-07-05 5.461 0 +0
2021-07-06 2021-07-02 5.448 0 +0
2021-07-05 2021-06-30 5.407 0 +0
2021-07-02 2021-06-29 5.421 0 +0
2021-06-30 2021-06-28 5.421 0 +0
2021-06-29 2021-06-25 5.461 0 +0
2021-06-28 2021-06-24 5.407 0 +0
2021-06-25 2021-06-23 5.326 0 +0
2021-06-24 2021-06-22 5.312 0 +0
2021-06-23 2021-06-21 5.421 0 +0
2021-06-22 2021-06-18 5.421 0 +0
2021-06-21 2021-06-17 5.380 0 +0
2021-06-18 2021-06-16 5.421 0 +0
2021-06-17 2021-06-15 5.394 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.339 0 +0
2021-06-11 2021-06-09 5.245 0 +0
2021-06-10 2021-06-08 5.014 0 +0
2021-06-09 2021-06-07 5.001 0 +0
2021-06-08 2021-06-04 5.001 0 +0
2021-06-07 2021-06-03 5.055 0 +0
2021-06-04 2021-06-02 5.258 0 +0
2021-06-03 2021-06-01 5.245 0 +0
2021-06-02 2021-05-31 5.136 0 +0
2021-06-01 2021-05-28 5.055 0 +0
2021-05-31 2021-05-27 4.824 0 +0
2021-05-28 2021-05-26 4.757 0 +0
2021-05-27 2021-05-25 4.730 0 +0
2021-05-26 2021-05-24 4.716 0 +0
2021-05-25 2021-05-21 4.702 0 +0
2021-05-24 2021-05-20 4.716 0 +0
2021-05-21 2021-05-18 4.702 0 +0
2021-05-20 2021-05-17 4.702 0 +0
2021-05-18 2021-05-14 4.770 0 +0
2021-05-17 2021-05-13 4.662 0 +0
2021-05-14 2021-05-12 4.662 0 +0
2021-05-13 2021-05-11 4.702 0 +0
2021-05-12 2021-05-10 4.702 0 +0
2021-05-11 2021-05-07 4.675 0 +0
2021-05-10 2021-05-06 4.662 0 +0
2021-05-07 2021-05-05 4.648 0 +0
2021-05-06 2021-05-04 4.662 0 +0
2021-05-05 2021-05-03 4.621 0 +0
2021-05-04 2021-04-30 4.648 0 +0
2021-05-03 2021-04-29 4.675 0 +0
2021-04-30 2021-04-28 4.702 0 +0
2021-04-29 2021-04-27 4.689 0 +0
2021-04-28 2021-04-26 4.743 0 +0
2021-04-27 2021-04-23 4.702 0 +0
2021-04-26 2021-04-22 4.702 0 +0
2021-04-23 2021-04-21 4.716 0 +0
2021-04-22 2021-04-20 4.730 0 +0
2021-04-21 2021-04-19 4.716 0 +0
2021-04-20 2021-04-16 4.730 0 +0
2021-04-19 2021-04-15 4.730 0 +0
2021-04-16 2021-04-14 4.730 0 +0
2021-04-15 2021-04-13 4.716 0 +0
2021-04-14 2021-04-12 4.757 0 +0
2021-04-13 2021-04-09 4.743 0 +0
2021-04-12 2021-04-08 4.797 0 +0
2021-04-09 2021-04-07 4.784 0 +0
2021-04-08 2021-04-01 4.811 0 +0
2021-04-07 2021-03-31 4.824 0 +0
2021-04-01 2021-03-30 4.906 0 +0
2021-03-31 2021-03-29 4.906 0 +0
2021-03-30 2021-03-26 4.906 0 +0
2021-03-29 2021-03-25 4.919 0 +0
2021-03-26 2021-03-24 4.933 0 +0
2021-03-25 2021-03-23 5.001 0 +0
2021-03-24 2021-03-22 5.055 0 +0
2021-03-23 2021-03-19 5.055 0 +0
2021-03-22 2021-03-18 5.028 0 +0
2021-03-19 2021-03-17 4.974 0 +0
2021-03-18 2021-03-16 4.987 0 +0
2021-03-17 2021-03-15 5.001 0 +0
2021-03-16 2021-03-12 5.001 0 +0
2021-03-15 2021-03-11 5.001 0 +0
2021-03-12 2021-03-10 4.960 0 +0
2021-03-11 2021-03-09 4.987 0 +0
2021-03-10 2021-03-08 5.082 0 +0
2021-03-09 2021-03-05 5.055 0 +0
2021-03-08 2021-03-04 5.055 0 +0
2021-03-05 2021-03-03 5.082 0 +0
2021-03-04 2021-03-02 5.001 0 +0
2021-03-03 2021-03-01 5.028 0 +0
2021-03-02 2021-02-26 5.041 0 +0
2021-03-01 2021-02-25 5.109 0 +0
2021-02-26 2021-02-24 5.028 0 +0
2021-02-25 2021-02-23 5.177 0 +0
2021-02-24 2021-02-22 5.163 0 +0
2021-02-23 2021-02-19 5.177 0 +0
2021-02-22 2021-02-18 5.204 0 +0
2021-02-19 2021-02-17 5.258 0 +0
2021-02-18 2021-02-16 5.272 0 +0
2021-02-17 2021-02-11 5.163 0 +0
2021-02-16 2021-02-09 5.150 0 +0
2021-02-10 2021-02-08 5.204 0 +0
2021-02-09 2021-02-05 5.150 0 +0
2021-02-08 2021-02-04 5.163 0 +0
2021-02-05 2021-02-03 5.245 0 +0
2021-02-04 2021-02-02 5.245 0 +0
2021-02-03 2021-02-01 5.163 0 +0
2021-02-02 2021-01-29 5.095 0 +0
2021-02-01 2021-01-28 5.068 0 +0
2021-01-29 2021-01-27 5.150 0 +0
2021-01-28 2021-01-26 5.190 0 +0
2021-01-27 2021-01-25 5.245 0 +0
2021-01-26 2021-01-22 5.258 0 +0
2021-01-25 2021-01-21 5.299 0 +0
2021-01-22 2021-01-20 5.326 0 +0
2021-01-21 2021-01-19 5.339 0 +0
2021-01-20 2021-01-18 5.245 0 +0
2021-01-19 2021-01-15 5.299 0 +0
2021-01-18 2021-01-14 5.353 0 +0
2021-01-15 2021-01-13 5.312 0 +0
2021-01-14 2021-01-12 5.326 0 +0
2021-01-13 2021-01-11 5.339 0 +0
2021-01-12 2021-01-08 5.326 0 +0
2021-01-11 2021-01-07 5.353 0 +0
2021-01-08 2021-01-06 5.299 0 +0
2021-01-07 2021-01-05 5.339 0 +0
2021-01-06 2021-01-04 5.353 0 +0
2021-01-05 2020-12-31 5.136 0 +0
2021-01-04 2020-12-29 5.190 0 +0
2020-12-30 2020-12-28 5.177 0 +0
2020-12-29 2020-12-24 5.326 0 +0
2020-12-28 2020-12-22 5.339 0 +0
2020-12-23 2020-12-21 5.204 0 +0
2020-12-22 2020-12-18 5.190 0 +0
2020-12-21 2020-12-17 5.204 0 +0
2020-12-18 2020-12-16 5.204 0 +0
2020-12-17 2020-12-15 5.177 0 +0
2020-12-16 2020-12-14 5.204 0 +0
2020-12-15 2020-12-11 5.190 0 +0
2020-12-14 2020-12-10 5.150 0 +0
2020-12-11 2020-12-09 5.177 0 +0
2020-12-10 2020-12-08 5.258 0 +0
2020-12-09 2020-12-07 5.299 0 +0
2020-12-08 2020-12-04 5.367 0 +0
2020-12-07 2020-12-03 5.217 0 +0
2020-12-04 2020-12-02 5.299 0 +0
2020-12-03 2020-12-01 5.367 0 +0
2020-12-02 2020-11-30 5.326 0 +0
2020-12-01 2020-11-27 5.312 0 +0
2020-11-30 2020-11-26 5.217 0 +0
2020-11-27 2020-11-25 5.163 0 +0
2020-11-26 2020-11-24 5.204 0 +0
2020-11-25 2020-11-23 5.285 0 +0
2020-11-24 2020-11-20 5.258 0 +0
2020-11-23 2020-11-19 5.272 0 +0
2020-11-20 2020-11-18 5.407 0 +0
2020-11-19 2020-11-17 5.258 0 +0
2020-11-18 2020-11-16 5.231 0 +0
2020-11-17 2020-11-13 5.217 0 +0
2020-11-16 2020-11-12 5.245 0 +0
2020-11-13 2020-11-11 5.190 0 +0
2020-11-12 2020-11-10 5.217 0 +0
2020-11-11 2020-11-09 5.136 0 +0
2020-11-10 2020-11-06 5.150 0 +0
2020-11-09 2020-11-05 5.055 0 +0
2020-11-06 2020-11-04 5.055 0 +0
2020-11-05 2020-11-03 5.014 0 +0
2020-11-04 2020-11-02 4.892 0 +0
2020-11-03 2020-10-30 4.743 0 +0
2020-11-02 2020-10-29 4.879 0 +0
2020-10-30 2020-10-28 4.919 0 +0
2020-10-29 2020-10-27 5.028 0 +0
2020-10-28 2020-10-23 5.095 0 +0
2020-10-27 2020-10-22 5.136 0 +0
2020-10-23 2020-10-21 5.150 0 +0
2020-10-22 2020-10-20 5.190 0 +0
2020-10-21 2020-10-19 5.123 0 +0
2020-10-20 2020-10-16 5.150 0 +0
2020-10-19 2020-10-15 5.150 0 +0
2020-10-16 2020-10-14 5.068 0 +0
2020-10-15 2020-10-12 5.150 0 +0
2020-10-14 2020-10-09 5.150 0 +0
2020-10-12 2020-10-08 4.865 0 +0
2020-10-09 2020-10-07 4.852 0 +0
2020-10-08 2020-10-06 4.852 0 +0
2020-10-07 2020-10-05 4.946 0 +0
2020-10-06 2020-09-30 4.946 0 +0
2020-10-05 2020-09-29 5.055 0 +0
2020-09-30 2020-09-28 5.163 0 +0
2020-09-29 2020-09-25 5.150 0 +0
2020-09-28 2020-09-24 5.150 0 +0
2020-09-25 2020-09-23 5.028 0 +0
2020-09-24 2020-09-22 5.150 0 +0
2020-09-23 2020-09-21 5.082 0 +0
2020-09-22 2020-09-18 5.231 0 +0
2020-09-21 2020-09-17 5.028 0 +0
2020-09-18 2020-09-16 4.811 0 +0
2020-09-17 2020-09-15 4.865 0 +0
2020-09-16 2020-09-14 4.892 0 +0
2020-09-15 2020-09-11 4.919 0 +0
2020-09-14 2020-09-10 4.946 0 +0
2020-09-11 2020-09-09 4.946 0 +0
2020-09-10 2020-09-08 5.028 0 +0
2020-09-09 2020-09-07 4.906 0 +0
2020-09-08 2020-09-04 4.906 0 +0
2020-09-07 2020-09-03 4.879 0 +0
2020-09-04 2020-09-02 4.824 0 +0
2020-09-03 2020-09-01 4.919 0 +0
2020-09-02 2020-08-31 4.933 0 +0
2020-09-01 2020-08-28 4.879 0 +0
2020-08-31 2020-08-27 5.095 0 +0
2020-08-28 2020-08-26 5.136 0 +0
2020-08-27 2020-08-25 5.204 0 +0
2020-08-26 2020-08-24 5.217 0 +0
2020-08-25 2020-08-21 5.177 0 +0
2020-08-24 2020-08-20 5.150 0 +0
2020-08-21 2020-08-19 5.231 0 +0
2020-08-20 2020-08-18 5.258 0 +0
2020-08-19 2020-08-17 5.258 0 +0
2020-08-18 2020-08-14 5.136 0 +0
2020-08-17 2020-08-13 5.041 0 +0
2020-08-14 2020-08-12 5.123 0 +0
2020-08-13 2020-08-11 5.150 0 +0
2020-08-12 2020-08-10 5.150 0 +0
2020-08-11 2020-08-07 5.285 0 +0
2020-08-10 2020-08-06 5.272 0 +0
2020-08-07 2020-08-05 5.055 0 +0
2020-08-06 2020-08-04 5.055 0 +0
2020-08-05 2020-08-03 4.852 0 +0
2020-08-04 2020-07-31 4.811 0 +0
2020-08-03 2020-07-30 4.675 0 +0
2020-07-31 2020-07-29 4.838 0 +0
2020-07-30 2020-07-28 4.811 0 +0
2020-07-29 2020-07-27 4.811 0 +0
2020-07-28 2020-07-24 4.892 0 +0
2020-07-27 2020-07-23 4.974 0 +0
2020-07-24 2020-07-22 4.906 0 +0
2020-07-23 2020-07-21 4.919 0 +0
2020-07-22 2020-07-20 5.082 0 +0
2020-07-21 2020-07-17 5.001 0 +0
2020-07-20 2020-07-16 5.082 0 +0
2020-07-17 2020-07-15 5.123 0 +0
2020-07-16 2020-07-14 5.055 0 +0
2020-07-15 2020-07-13 5.190 0 +0
2020-07-14 2020-07-10 5.258 0 +0
2020-07-13 2020-07-09 5.516 0 +0
2020-07-10 2020-07-08 5.556 0 +0
2020-07-09 2020-07-07 5.421 0 +0
2020-07-08 2020-07-06 6.098 0 +0
2020-07-07 2020-07-03 4.757 0 +0
2020-07-06 2020-07-02 4.662 0 +0
2020-07-03 2020-06-30 4.567 0 +0
2020-07-02 2020-06-29 4.526 0 +0
2020-06-30 2020-06-26 5.168 0 +0
2020-06-29 2020-06-24 5.183 0 +0
2020-06-26 2020-06-23 5.183 0 +0
2020-06-24 2020-06-22 5.168 0 +0
2020-06-23 2020-06-19 5.212 0 +0
2020-06-22 2020-06-18 5.110 0 +0
2020-06-19 2020-06-17 5.110 0 +0
2020-06-18 2020-06-16 5.124 0 +0
2020-06-17 2020-06-15 5.066 0 +0
2020-06-16 2020-06-12 5.198 0 +0
2020-06-15 2020-06-11 5.198 0 +0
2020-06-12 2020-06-10 5.198 0 +0
2020-06-11 2020-06-09 5.198 0 +0
2020-06-10 2020-06-08 5.212 0 +0
2020-06-09 2020-06-05 5.198 0 +0
2020-06-08 2020-06-04 5.212 0 +0
2020-06-05 2020-06-03 5.168 0 +0
2020-06-04 2020-06-02 5.007 0 +0
2020-06-03 2020-06-01 5.022 0 +0
2020-06-02 2020-05-29 4.949 0 +0
2020-06-01 2020-05-28 4.920 0 +0
2020-05-29 2020-05-27 4.993 0 +0
2020-05-28 2020-05-26 4.978 0 +0
2020-05-27 2020-05-25 5.037 0 +0
2020-05-26 2020-05-22 4.920 0 +0
2020-05-25 2020-05-21 5.051 0 +0
2020-05-22 2020-05-20 5.051 0 +0
2020-05-21 2020-05-19 5.022 0 +0
2020-05-20 2020-05-18 5.066 0 +0
2020-05-19 2020-05-15 5.007 0 +0
2020-05-18 2020-05-14 5.022 0 +0
2020-05-15 2020-05-13 5.007 0 +0
2020-05-14 2020-05-12 5.022 0 +0
2020-05-13 2020-05-11 5.095 0 +0
2020-05-12 2020-05-08 5.124 0 +0
2020-05-11 2020-05-07 5.051 0 +0
2020-05-08 2020-05-06 5.242 0 +0
2020-05-07 2020-05-05 5.417 0 +0
2020-05-06 2020-05-04 5.476 0 +0
2020-05-05 2020-04-29 5.476 0 +0
2020-05-04 2020-04-28 5.344 0 +0
2020-04-29 2020-04-27 5.081 0 +0
2020-04-28 2020-04-24 4.963 0 +0
2020-04-27 2020-04-23 5.022 0 +0
2020-04-24 2020-04-22 5.051 0 +0
2020-04-23 2020-04-21 5.022 0 +0
2020-04-22 2020-04-20 5.256 0 +0
2020-04-21 2020-04-17 5.256 0 +0
2020-04-20 2020-04-16 5.315 0 +0
2020-04-17 2020-04-15 5.300 0 +0
2020-04-16 2020-04-14 5.315 0 +0
2020-04-15 2020-04-09 5.271 0 +0
2020-04-14 2020-04-08 5.286 0 +0
2020-04-09 2020-04-07 5.359 0 +0
2020-04-08 2020-04-06 5.344 0 +0
2020-04-07 2020-04-03 5.183 0 +0
2020-04-06 2020-04-02 5.183 0 +0
2020-04-03 2020-04-01 5.183 0 +0
2020-04-02 2020-03-31 5.256 0 +0
2020-04-01 2020-03-30 5.051 0 +0
2020-03-31 2020-03-27 5.007 0 +0
2020-03-30 2020-03-26 5.095 0 +0
2020-03-27 2020-03-25 4.978 0 +0
2020-03-26 2020-03-24 4.861 0 +0
2020-03-25 2020-03-23 4.700 0 +0
2020-03-24 2020-03-20 4.758 0 +0
2020-03-23 2020-03-19 4.700 0 +0
2020-03-20 2020-03-18 5.007 0 +0
2020-03-19 2020-03-17 5.315 0 +0
2020-03-18 2020-03-16 5.344 0 +0
2020-03-17 2020-03-13 5.329 0 +0
2020-03-16 2020-03-12 5.520 0 +0
2020-03-13 2020-03-11 5.256 0 +0
2020-03-12 2020-03-10 5.329 0 +0
2020-03-11 2020-03-09 5.227 0 +0
2020-03-10 2020-03-06 5.344 0 +0
2020-03-09 2020-03-05 5.373 0 +0
2020-03-06 2020-03-04 5.329 0 +0
2020-03-05 2020-03-03 5.329 0 +0
2020-03-04 2020-03-02 5.344 0 +0
2020-03-03 2020-02-28 5.432 0 +0
2020-03-02 2020-02-27 5.461 0 +0
2020-02-28 2020-02-26 5.461 0 +0
2020-02-27 2020-02-25 5.476 0 +0
2020-02-26 2020-02-24 5.534 0 +0
2020-02-25 2020-02-21 5.608 0 +0
2020-02-24 2020-02-20 5.622 0 +0
2020-02-21 2020-02-19 5.696 0 +0
2020-02-20 2020-02-18 5.696 0 +0
2020-02-19 2020-02-17 5.710 0 +0
2020-02-18 2020-02-14 5.696 0 +0
2020-02-17 2020-02-13 5.622 0 +0
2020-02-14 2020-02-12 5.622 0 +0
2020-02-13 2020-02-11 5.564 0 +0
2020-02-12 2020-02-10 5.447 0 +0
2020-02-11 2020-02-07 5.491 0 +0
2020-02-10 2020-02-06 5.491 0 +0
2020-02-07 2020-02-05 5.447 0 +0
2020-02-06 2020-02-04 5.403 0 +0
2020-02-05 2020-02-03 5.373 0 +0
2020-02-04 2020-01-31 5.432 0 +0
2020-02-03 2020-01-30 5.637 0 +0
2020-01-31 2020-01-29 5.754 0 +0
2020-01-30 2020-01-24 5.827 0 +0
2020-01-29 2020-01-22 5.930 0 +0
2020-01-23 2020-01-21 5.930 0 +0
2020-01-22 2020-01-20 5.959 0 +0
2020-01-21 2020-01-17 6.003 0 +0
2020-01-20 2020-01-16 5.974 0 +0
2020-01-17 2020-01-15 5.974 0 +0
2020-01-16 2020-01-14 6.047 0 +0
2020-01-15 2020-01-13 6.047 0 +0
2020-01-14 2020-01-10 6.047 0 +0
2020-01-13 2020-01-09 6.003 0 +0
2020-01-10 2020-01-08 5.974 0 +0
2020-01-09 2020-01-07 5.974 0 +0
2020-01-08 2020-01-06 6.003 0 +0
2020-01-07 2020-01-03 6.003 0 +0
2020-01-06 2020-01-02 6.018 0 +0
2020-01-03 2019-12-31 5.959 0 +0
2020-01-02 2019-12-27 6.047 0 +0
2019-12-30 2019-12-24 6.018 0 +0
2019-12-27 2019-12-20 6.076 0 +0
2019-12-23 2019-12-19 6.076 0 +0
2019-12-20 2019-12-18 6.120 0 +0
2019-12-19 2019-12-17 6.091 0 +0
2019-12-18 2019-12-16 6.018 0 +0
2019-12-17 2019-12-13 6.076 0 +0
2019-12-16 2019-12-12 6.018 0 +0
2019-12-13 2019-12-11 6.062 0 +0
2019-12-12 2019-12-10 6.105 0 +0
2019-12-11 2019-12-09 6.325 0 +0
2019-12-10 2019-12-06 6.325 0 +0
2019-12-09 2019-12-05 6.223 0 +0
2019-12-06 2019-12-04 6.310 0 +0
2019-12-05 2019-12-03 6.310 0 +0
2019-12-04 2019-12-02 6.310 0 +0
2019-12-03 2019-11-29 6.325 0 +0
2019-12-02 2019-11-28 6.398 0 +0
2019-11-29 2019-11-27 6.062 0 +0
2019-11-28 2019-11-26 6.296 0 +0
2019-11-27 2019-11-25 6.428 0 +0
2019-11-26 2019-11-22 6.442 0 +0
2019-11-25 2019-11-21 6.003 0 +0
2019-11-22 2019-11-20 6.530 0 +0
2019-11-21 2019-11-19 6.530 0 +0
2019-11-20 2019-11-18 6.530 0 +0
2019-11-19 2019-11-15 6.530 0 +0
2019-11-18 2019-11-14 6.515 0 +0
2019-11-15 2019-11-13 6.999 0 +0
2019-11-14 2019-11-12 6.442 0 +0
2019-11-13 2019-11-11 6.559 0 +0
2019-11-12 2019-11-08 5.944 0 +0
2019-11-11 2019-11-07 5.944 0 +0
2019-11-08 2019-11-06 6.003 0 +0
2019-11-07 2019-11-05 5.988 0 +0
2019-11-06 2019-11-04 5.988 0 +0
2019-11-05 2019-11-01 5.988 0 +0
2019-11-04 2019-10-31 6.062 0 +0
2019-11-01 2019-10-30 6.091 0 +0
2019-10-31 2019-10-29 6.091 0 +0
2019-10-30 2019-10-28 6.091 0 +0
2019-10-29 2019-10-25 6.120 0 +0
2019-10-28 2019-10-24 6.223 0 +0
2019-10-25 2019-10-23 6.003 0 +0
2019-10-24 2019-10-22 6.120 0 +0
2019-10-23 2019-10-21 6.120 0 +0
2019-10-22 2019-10-18 6.003 0 +0
2019-10-21 2019-10-17 6.120 0 +0
2019-10-18 2019-10-16 6.149 0 +0
2019-10-17 2019-10-15 6.223 0 +0
2019-10-16 2019-10-14 6.076 0 +0
2019-10-15 2019-10-11 6.340 0 +0
2019-10-14 2019-10-10 6.354 0 +0
2019-10-11 2019-10-09 6.237 0 +0
2019-10-10 2019-10-08 6.237 0 +0
2019-10-09 2019-10-04 6.252 0 +0
2019-10-08 2019-10-03 6.252 0 +0
2019-10-04 2019-10-02 6.252 0 +0
2019-10-03 2019-09-30 6.252 0 +0
2019-10-02 2019-09-27 6.252 0 +0
2019-09-30 2019-09-26 6.252 0 +0
2019-09-27 2019-09-25 6.296 0 +0
2019-09-26 2019-09-24 6.296 0 +0
2019-09-25 2019-09-23 6.354 0 +0
2019-09-24 2019-09-20 6.428 0 +0
2019-09-23 2019-09-19 6.354 0 +0
2019-09-20 2019-09-18 6.296 0 +0
2019-09-19 2019-09-17 6.398 0 +0
2019-09-18 2019-09-16 6.135 0 +0
2019-09-17 2019-09-13 6.267 0 +0
2019-09-16 2019-09-12 6.296 0 +0
2019-09-13 2019-09-11 6.369 0 +0
2019-09-12 2019-09-10 6.369 0 +0
2019-09-11 2019-09-09 6.296 0 +0
2019-09-10 2019-09-06 6.340 0 +0
2019-09-09 2019-09-05 6.442 0 +0
2019-09-06 2019-09-04 6.442 0 +0
2019-09-05 2019-09-03 6.369 0 +0
2019-09-04 2019-09-02 6.296 0 +0
2019-09-03 2019-08-30 6.281 0 +0
2019-09-02 2019-08-29 6.296 0 +0
2019-08-30 2019-08-28 6.105 0 +0
2019-08-29 2019-08-27 5.988 0 +0
2019-08-28 2019-08-26 5.857 0 +0
2019-08-27 2019-08-23 5.783 0 +0
2019-08-26 2019-08-22 5.930 0 +0
2019-08-23 2019-08-21 5.857 0 +0
2019-08-22 2019-08-20 5.783 0 +0
2019-08-21 2019-08-19 5.798 0 +0
2019-08-20 2019-08-16 5.622 0 +0
2019-08-19 2019-08-15 5.622 0 +0
2019-08-16 2019-08-14 5.593 0 +0
2019-08-15 2019-08-13 5.622 0 +0
2019-08-14 2019-08-12 5.725 0 +0
2019-08-13 2019-08-09 5.783 0 +0
2019-08-12 2019-08-08 5.783 0 +0
2019-08-09 2019-08-07 5.783 0 +0
2019-08-08 2019-08-06 5.739 0 +0
2019-08-07 2019-08-05 5.798 0 +0
2019-08-06 2019-08-02 5.798 0 +0
2019-08-05 2019-08-01 5.813 0 +0
2019-08-02 2019-07-31 5.813 0 +0
2019-08-01 2019-07-30 5.813 0 +0
2019-07-31 2019-07-29 5.813 0 +0
2019-07-30 2019-07-26 5.813 0 +0
2019-07-29 2019-07-25 5.813 0 +0
2019-07-26 2019-07-24 5.813 0 +0
2019-07-25 2019-07-23 5.813 0 +0
2019-07-24 2019-07-22 5.769 0 +0
2019-07-23 2019-07-19 5.798 0 +0
2019-07-22 2019-07-18 5.798 0 +0
2019-07-19 2019-07-17 5.754 0 +0
2019-07-18 2019-07-16 5.769 0 +0
2019-07-17 2019-07-15 5.857 0 +0
2019-07-16 2019-07-12 5.930 0 +0
2019-07-15 2019-07-11 5.930 0 +0
2019-07-12 2019-07-10 5.637 0 +0
2019-07-11 2019-07-09 5.681 0 +0
2019-07-10 2019-07-08 5.944 0 +0
2019-07-09 2019-07-05 6.135 0 +0
2019-07-08 2019-07-04 6.135 0 +0
2019-07-05 2019-07-03 6.135 0 +0
2019-07-04 2019-07-02 6.135 0 +0
2019-07-03 2019-06-28 6.032 0 +0
2019-07-02 2019-06-27 6.032 0 +0
2019-06-28 2019-06-26 6.120 0 +0
2019-06-27 2019-06-25 6.120 0 +0
2019-06-26 2019-06-24 6.120 0 +0
2019-06-25 2019-06-21 6.120 0 +0
2019-06-24 2019-06-20 6.120 0 +0
2019-06-21 2019-06-19 6.120 0 +0
2019-06-20 2019-06-18 6.120 0 +0
2019-06-19 2019-06-17 6.120 0 +0
2019-06-18 2019-06-14 6.135 0 +0
2019-06-17 2019-06-13 5.974 0 +0
2019-06-14 2019-06-12 6.135 0 +0
2019-06-13 2019-06-11 6.135 0 +0
2019-06-12 2019-06-10 6.135 0 +0
2019-06-11 2019-06-06 6.135 0 +0
2019-06-10 2019-06-05 6.135 0 +0
2019-06-06 2019-06-04 6.164 0 +0
2019-06-05 2019-06-03 6.164 0 +0
2019-06-04 2019-05-31 6.164 0 +0
2019-06-03 2019-05-30 6.193 0 +0
2019-05-31 2019-05-29 6.076 0 +0
2019-05-30 2019-05-28 6.076 0 +0
2019-05-29 2019-05-27 6.062 0 +0
2019-05-28 2019-05-24 6.032 0 +0
2019-05-27 2019-05-23 6.032 0 +0
2019-05-24 2019-05-22 6.032 0 +0
2019-05-23 2019-05-21 6.032 0 +0
2019-05-22 2019-05-20 6.032 0 +0
2019-05-21 2019-05-17 6.076 0 +0
2019-05-20 2019-05-16 6.149 0 +0
2019-05-17 2019-05-15 6.149 0 +0
2019-05-16 2019-05-14 6.003 0 +0
2019-05-15 2019-05-10 6.281 0 +0
2019-05-14 2019-05-09 6.281 0 +0
2019-05-10 2019-05-08 6.281 0 +0
2019-05-09 2019-05-07 6.281 0 +0
2019-05-08 2019-05-06 6.281 0 +0
2019-05-07 2019-05-03 6.281 0 +0
2019-05-06 2019-05-02 6.340 0 +0
2019-05-03 2019-04-30 6.340 0 +0
2019-05-02 2019-04-29 6.296 0 +0
2019-04-30 2019-04-26 6.281 0 +0
2019-04-29 2019-04-25 6.296 0 +0
2019-04-26 2019-04-24 6.296 0 +0
2019-04-25 2019-04-23 6.325 0 +0
2019-04-24 2019-04-18 6.354 0 +0
2019-04-23 2019-04-17 6.354 0 +0
2019-04-18 2019-04-16 6.354 0 +0
2019-04-17 2019-04-15 6.354 0 +0
2019-04-16 2019-04-12 6.354 0 +0
2019-04-15 2019-04-11 6.340 0 +0
2019-04-12 2019-04-10 6.325 0 +0
2019-04-11 2019-04-09 6.325 0 +0
2019-04-10 2019-04-08 6.398 0 +0
2019-04-09 2019-04-04 6.413 0 +0
2019-04-08 2019-04-03 6.325 0 +0
2019-04-04 2019-04-02 6.310 0 +0
2019-04-03 2019-04-01 6.428 0 +0
2019-04-02 2019-03-29 6.442 0 +0
2019-04-01 2019-03-28 6.310 0 +0
2019-03-29 2019-03-27 6.310 0 +0
2019-03-28 2019-03-26 6.310 0 +0
2019-03-27 2019-03-25 6.325 0 +0
2019-03-26 2019-03-22 6.325 0 +0
2019-03-25 2019-03-21 6.310 0 +0
2019-03-22 2019-03-20 6.296 0 +0
2019-03-21 2019-03-19 6.296 0 +0
2019-03-20 2019-03-18 6.398 0 +0
2019-03-19 2019-03-15 6.398 0 +0
2019-03-18 2019-03-14 6.398 0 +0
2019-03-15 2019-03-13 6.398 0 +0
2019-03-14 2019-03-12 6.398 0 +0
2019-03-13 2019-03-11 6.223 0 +0
2019-03-12 2019-03-08 6.149 0 +0
2019-03-11 2019-03-07 6.325 0 +0
2019-03-08 2019-03-06 6.296 0 +0
2019-03-07 2019-03-05 6.384 0 +0
2019-03-06 2019-03-04 6.486 0 +0
2019-03-05 2019-03-01 6.384 0 +0
2019-03-04 2019-02-28 6.369 0 +0
2019-03-01 2019-02-27 6.369 0 +0
2019-02-28 2019-02-26 6.369 0 +0
2019-02-27 2019-02-25 6.384 0 +0
2019-02-26 2019-02-22 6.267 0 +0
2019-02-25 2019-02-21 6.267 0 +0
2019-02-22 2019-02-20 6.223 0 +0
2019-02-21 2019-02-19 6.223 0 +0
2019-02-20 2019-02-18 6.267 0 +0
2019-02-19 2019-02-15 6.179 0 +0
2019-02-18 2019-02-14 6.179 0 +0
2019-02-15 2019-02-13 6.179 0 +0
2019-02-14 2019-02-12 6.179 0 +0
2019-02-13 2019-02-11 6.193 0 +0
2019-02-12 2019-02-08 6.193 0 +0
2019-02-11 2019-02-04 6.062 0 +0
2019-02-08 2019-01-31 6.135 0 +0
2019-02-01 2019-01-30 6.149 0 +0
2019-01-31 2019-01-29 6.223 0 +0
2019-01-30 2019-01-28 6.149 0 +0
2019-01-29 2019-01-25 6.164 0 +0
2019-01-28 2019-01-24 6.179 0 +0
2019-01-25 2019-01-23 6.179 0 +0
2019-01-24 2019-01-22 6.179 0 +0
2019-01-23 2019-01-21 6.179 0 +0
2019-01-22 2019-01-18 6.135 0 +0
2019-01-21 2019-01-17 6.135 0 +0
2019-01-18 2019-01-16 6.135 0 +0
2019-01-17 2019-01-15 6.208 0 +0
2019-01-16 2019-01-14 6.325 0 +0
2019-01-15 2019-01-11 6.369 0 +0
2019-01-14 2019-01-10 6.589 0 +0
2019-01-11 2019-01-09 6.296 0 +0
2019-01-10 2019-01-08 6.193 0 +0
2019-01-09 2019-01-07 6.149 0 +0
2019-01-08 2019-01-04 6.179 0 +0
2019-01-07 2019-01-03 6.267 0 +0
2019-01-04 2019-01-02 6.252 0 +0
2019-01-03 2018-12-31 6.384 0 +0
2019-01-02 2018-12-27 6.369 0 +0
2018-12-28 2018-12-24 6.135 0 +0
2018-12-27 2018-12-20 6.369 0 +0
2018-12-21 2018-12-19 6.384 0 +0
2018-12-20 2018-12-18 6.413 0 +0
2018-12-19 2018-12-17 6.354 0 +0
2018-12-18 2018-12-14 6.354 0 +0
2018-12-17 2018-12-13 6.413 0 +0
2018-12-14 2018-12-12 6.223 0 +0
2018-12-13 2018-12-11 6.223 0 +0
2018-12-12 2018-12-10 6.223 0 +0
2018-12-11 2018-12-07 6.223 0 +0
2018-12-10 2018-12-06 6.223 0 +0
2018-12-07 2018-12-05 6.223 0 +0
2018-12-06 2018-12-04 6.223 0 +0
2018-12-05 2018-12-03 6.223 0 +0
2018-12-04 2018-11-30 6.223 0 +0
2018-12-03 2018-11-29 6.223 0 +0
2018-11-30 2018-11-28 6.267 0 +0
2018-11-29 2018-11-27 5.944 0 +0
2018-11-28 2018-11-26 6.413 0 +0
2018-11-27 2018-11-23 6.413 0 +0
2018-11-26 2018-11-22 6.398 0 +0
2018-11-23 2018-11-21 6.120 0 +0
2018-11-22 2018-11-20 5.988 0 +0
2018-11-21 2018-11-19 6.398 0 +0
2018-11-20 2018-11-16 6.398 0 +0
2018-11-19 2018-11-15 6.413 0 +0
2018-11-16 2018-11-14 6.398 0 +0
2018-11-15 2018-11-13 6.398 0 +0
2018-11-14 2018-11-12 6.384 0 +0
2018-11-13 2018-11-09 6.384 0 +0
2018-11-12 2018-11-08 6.384 0 +0
2018-11-09 2018-11-07 6.384 0 +0
2018-11-08 2018-11-06 6.398 0 +0
2018-11-07 2018-11-05 6.413 0 +0
2018-11-06 2018-11-02 6.413 0 +0
2018-11-05 2018-11-01 6.296 0 +0
2018-11-02 2018-10-31 6.398 0 +0
2018-11-01 2018-10-30 6.296 0 +0
2018-10-31 2018-10-29 6.398 0 +0
2018-10-30 2018-10-26 6.296 0 +0
2018-10-29 2018-10-25 6.413 0 +0
2018-10-26 2018-10-24 6.413 0 +0
2018-10-25 2018-10-23 6.369 0 +0
2018-10-24 2018-10-22 6.223 0 +0
2018-10-23 2018-10-19 6.428 0 +0
2018-10-22 2018-10-18 6.413 0 +0
2018-10-19 2018-10-16 6.384 0 +0
2018-10-18 2018-10-15 6.384 0 +0
2018-10-16 2018-10-12 6.428 0 +0
2018-10-15 2018-10-11 6.076 0 +0
2018-10-12 2018-10-10 6.281 0 +0
2018-10-11 2018-10-09 6.281 0 +0
2018-10-10 2018-10-08 6.369 0 +0
2018-10-09 2018-10-05 6.369 0 +0
2018-10-08 2018-10-04 6.369 0 +0
2018-10-05 2018-10-03 6.369 0 +0
2018-10-04 2018-10-02 6.149 0 +0
2018-10-03 2018-09-28 6.149 0 +0
2018-10-02 2018-09-27 6.296 0 +0
2018-09-28 2018-09-26 6.296 0 +0
2018-09-27 2018-09-24 6.296 0 +0
2018-09-26 2018-09-21 6.442 0 +0
2018-09-24 2018-09-20 6.442 0 +0
2018-09-21 2018-09-19 6.559 0 +0
2018-09-20 2018-09-18 6.559 0 +0
2018-09-19 2018-09-17 6.398 0 +0
2018-09-18 2018-09-14 6.398 0 +0
2018-09-17 2018-09-13 6.398 0 +0
2018-09-14 2018-09-12 6.486 0 +0
2018-09-13 2018-09-11 6.486 0 +0
2018-09-12 2018-09-10 6.515 0 +0
2018-09-11 2018-09-07 6.530 0 +0
2018-09-10 2018-09-06 6.545 0 +0
2018-09-07 2018-09-05 6.574 0 +0
2018-09-06 2018-09-04 6.574 0 +0
2018-09-05 2018-09-03 6.574 0 +0
2018-09-04 2018-08-31 6.662 0 +0
2018-09-03 2018-08-30 6.398 0 +0
2018-08-31 2018-08-29 6.135 0 +0
2018-08-30 2018-08-28 6.032 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.988 0 +0
2018-08-27 2018-08-23 6.105 0 +0
2018-08-24 2018-08-22 6.105 0 +0
2018-08-23 2018-08-21 5.930 0 +0
2018-08-22 2018-08-20 5.886 0 +0
2018-08-21 2018-08-17 5.842 0 +0
2018-08-20 2018-08-16 5.842 0 +0
2018-08-17 2018-08-15 5.710 0 +0
2018-08-16 2018-08-14 5.857 0 +0
2018-08-15 2018-08-13 5.710 0 +0
2018-08-14 2018-08-10 5.798 0 +0
2018-08-13 2018-08-09 5.827 0 +0
2018-08-10 2018-08-08 5.827 0 +0
2018-08-09 2018-08-07 5.827 0 +0
2018-08-08 2018-08-06 5.827 0 +0
2018-08-07 2018-08-03 5.857 0 +0
2018-08-06 2018-08-02 5.857 0 +0
2018-08-03 2018-08-01 5.857 0 +0
2018-08-02 2018-07-31 5.857 0 +0
2018-08-01 2018-07-30 5.857 0 +0
2018-07-31 2018-07-27 5.857 0 +0
2018-07-30 2018-07-26 5.871 0 +0
2018-07-27 2018-07-25 5.696 0 +0
2018-07-26 2018-07-24 5.857 0 +0
2018-07-25 2018-07-23 5.871 0 +0
2018-07-24 2018-07-20 5.974 0 +0
2018-07-23 2018-07-19 5.900 0 +0
2018-07-20 2018-07-18 5.900 0 +0
2018-07-19 2018-07-17 5.871 0 +0
2018-07-18 2018-07-16 5.827 0 +0
2018-07-17 2018-07-13 5.754 0 +0
2018-07-16 2018-07-12 5.710 0 +0
2018-07-13 2018-07-11 5.783 0 +0
2018-07-12 2018-07-10 5.886 0 +0
2018-07-11 2018-07-09 5.930 0 +0
2018-07-10 2018-07-06 6.657 0 +0
2018-07-09 2018-07-05 6.672 0 +0
2018-07-06 2018-07-04 6.826 0 +0
2018-07-05 2018-07-03 6.734 0 +0
2018-07-04 2018-06-29 6.995 0 +0
2018-07-03 2018-06-28 6.426 0 +0
2018-06-29 2018-06-27 6.565 0 +0
2018-06-28 2018-06-26 6.580 0 +0
2018-06-27 2018-06-25 6.549 0 +0
2018-06-26 2018-06-22 6.780 0 +0
2018-06-25 2018-06-21 6.811 0 +0
2018-06-22 2018-06-20 6.826 0 +0
2018-06-21 2018-06-19 6.826 0 +0
2018-06-20 2018-06-15 6.872 0 +0
2018-06-19 2018-06-14 6.826 0 +0
2018-06-15 2018-06-13 6.949 0 +0
2018-06-14 2018-06-12 6.949 0 +0
2018-06-13 2018-06-11 6.949 0 +0
2018-06-12 2018-06-08 6.949 0 +0
2018-06-11 2018-06-07 6.949 0 +0
2018-06-08 2018-06-06 7.041 0 +0
2018-06-07 2018-06-05 7.041 0 +0
2018-06-06 2018-06-04 7.010 0 +0
2018-06-05 2018-06-01 7.026 0 +0
2018-06-04 2018-05-31 7.149 0 +0
2018-06-01 2018-05-30 7.656 0 +0
2018-05-31 2018-05-29 7.103 0 +0
2018-05-30 2018-05-28 7.103 0 +0
2018-05-29 2018-05-25 6.841 0 +0
2018-05-28 2018-05-24 6.964 0 +0
2018-05-25 2018-05-23 7.072 0 +0
2018-05-24 2018-05-21 7.210 0 +0
2018-05-23 2018-05-18 7.057 0 +0
2018-05-21 2018-05-17 7.226 0 +0
2018-05-18 2018-05-16 7.241 0 +0
2018-05-17 2018-05-15 7.072 0 +0
2018-05-16 2018-05-14 7.041 0 +0
2018-05-15 2018-05-11 7.072 0 +0
2018-05-14 2018-05-10 7.026 0 +0
2018-05-11 2018-05-09 7.133 0 +0
2018-05-10 2018-05-08 7.210 0 +0
2018-05-09 2018-05-07 7.256 0 +0
2018-05-08 2018-05-04 7.164 0 +0
2018-05-07 2018-05-03 7.180 0 +0
2018-05-04 2018-05-02 7.072 0 +0
2018-05-03 2018-04-30 7.379 0 +0
2018-05-02 2018-04-27 6.841 0 +0
2018-04-30 2018-04-26 7.180 0 +0
2018-04-27 2018-04-25 7.180 0 +0
2018-04-26 2018-04-24 7.195 0 +0
2018-04-25 2018-04-23 7.072 0 +0
2018-04-24 2018-04-20 7.226 0 +0
2018-04-23 2018-04-19 7.041 0 +0
2018-04-20 2018-04-18 7.149 0 +0
2018-04-19 2018-04-17 7.057 0 +0
2018-04-18 2018-04-16 7.149 0 +0
2018-04-17 2018-04-13 7.272 0 +0
2018-04-16 2018-04-12 7.364 0 +0
2018-04-13 2018-04-11 6.980 0 +0
2018-04-12 2018-04-10 7.149 0 +0
2018-04-11 2018-04-09 7.133 0 +0
2018-04-10 2018-04-06 7.180 0 +0
2018-04-09 2018-04-04 7.072 0 +0
2018-04-06 2018-04-03 7.272 0 +0
2018-04-04 2018-03-29 7.379 0 +0
2018-04-03 2018-03-28 7.379 0 +0
2018-03-29 2018-03-27 7.364 0 +0
2018-03-28 2018-03-26 7.379 0 +0
2018-03-27 2018-03-23 7.518 0 +0
2018-03-26 2018-03-22 7.226 0 +0
2018-03-23 2018-03-21 7.318 0 +0
2018-03-22 2018-03-20 7.364 0 +0
2018-03-21 2018-03-19 7.456 0 +0
2018-03-20 2018-03-16 7.533 0 +0
2018-03-19 2018-03-15 7.349 0 +0
2018-03-16 2018-03-14 7.256 0 +0
2018-03-15 2018-03-13 7.410 0 +0
2018-03-14 2018-03-12 7.533 0 +0
2018-03-13 2018-03-09 7.226 0 +0
2018-03-12 2018-03-08 7.287 0 +0
2018-03-09 2018-03-07 7.410 0 +0
2018-03-08 2018-03-06 7.410 0 +0
2018-03-07 2018-03-05 7.533 0 +0
2018-03-06 2018-03-02 7.456 0 +0
2018-03-05 2018-03-01 7.103 0 +0
2018-03-02 2018-02-28 7.087 0 +0
2018-03-01 2018-02-27 7.103 0 +0
2018-02-28 2018-02-26 7.149 0 +0
2018-02-27 2018-02-23 7.149 0 +0
2018-02-26 2018-02-22 7.026 0 +0
2018-02-23 2018-02-21 6.980 0 +0
2018-02-22 2018-02-20 6.949 0 +0
2018-02-21 2018-02-15 7.072 0 +0
2018-02-20 2018-02-13 7.057 0 +0
2018-02-14 2018-02-12 7.057 0 +0
2018-02-13 2018-02-09 6.718 0 +0
2018-02-12 2018-02-08 6.903 0 +0
2018-02-09 2018-02-07 7.026 0 +0
2018-02-08 2018-02-06 7.026 0 +0
2018-02-07 2018-02-05 7.256 0 +0
2018-02-06 2018-02-02 7.241 0 +0
2018-02-05 2018-02-01 7.210 0 +0
2018-02-02 2018-01-31 7.195 0 +0
2018-02-01 2018-01-30 7.195 0 +0
2018-01-31 2018-01-29 7.149 0 +0
2018-01-30 2018-01-26 7.149 0 +0
2018-01-29 2018-01-25 7.072 0 +0
2018-01-26 2018-01-24 7.026 0 -123,587,116
2018-01-24 2018-01-22 6.949 123,587,116 -5,047,558 5.01% 858,800,002
2018-01-17 2018-01-15 6.688 128,634,674 -6,504,585 5.21% 860,256,002
2018-01-12 2018-01-10 6.764 135,139,259 +135,139,259 5.47% 914,144,001
2016-11-11 2016-11-09 6.363 0 -128,968,807
2016-06-20 2016-06-16 6.564 128,968,807 +5,217,094 5.47% 846,588,096
2016-04-01 2016-03-30 6.648 123,751,713 6.30% 822,729,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top