History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 8,981,600 | +0 | 0.15% | 23,172,528 |
| 2025-10-13 | 2025-10-09 | 2.550 | 8,981,600 | +0 | 0.15% | 22,903,080 |
| 2025-10-10 | 2025-10-08 | 2.520 | 8,981,600 | -56,000 | 0.15% | 22,633,632 |
| 2025-10-09 | 2025-10-06 | 2.550 | 9,037,600 | +14,000 | 0.15% | 23,045,880 |
| 2025-10-08 | 2025-10-03 | 2.550 | 9,023,600 | +2,000 | 0.15% | 23,010,180 |
| 2025-10-06 | 2025-10-02 | 2.580 | 9,021,600 | +115,000 | 0.15% | 23,275,728 |
| 2025-10-03 | 2025-09-30 | 2.580 | 8,906,600 | +50,000 | 0.15% | 22,979,028 |
| 2025-10-02 | 2025-09-29 | 2.610 | 8,856,600 | +125,000 | 0.15% | 23,115,726 |
| 2025-09-30 | 2025-09-26 | 2.600 | 8,731,600 | +10,000 | 0.15% | 22,702,160 |
| 2025-09-29 | 2025-09-25 | 2.580 | 8,721,600 | +26,000 | 0.15% | 22,501,728 |
| 2025-09-26 | 2025-09-24 | 2.610 | 8,695,600 | +242,000 | 0.15% | 22,695,516 |
| 2025-09-25 | 2025-09-23 | 2.640 | 8,453,600 | +97,000 | 0.14% | 22,317,504 |
| 2025-09-24 | 2025-09-22 | 2.630 | 8,356,600 | -309,000 | 0.14% | 21,977,858 |
| 2025-09-23 | 2025-09-19 | 2.660 | 8,665,600 | -6,000 | 0.15% | 23,050,496 |
| 2025-09-22 | 2025-09-18 | 2.650 | 8,671,600 | +8,000 | 0.15% | 22,979,740 |
| 2025-09-19 | 2025-09-17 | 2.700 | 8,663,600 | +229,000 | 0.15% | 23,391,720 |
| 2025-09-18 | 2025-09-16 | 2.720 | 8,434,600 | +132,000 | 0.14% | 22,942,112 |
| 2025-09-17 | 2025-09-15 | 2.770 | 8,302,600 | +316,000 | 0.14% | 22,998,202 |
| 2025-09-16 | 2025-09-12 | 2.780 | 7,986,600 | +5,000 | 0.13% | 22,202,748 |
| 2025-09-15 | 2025-09-11 | 2.800 | 7,981,600 | +159,000 | 0.13% | 22,348,480 |
| 2025-09-12 | 2025-09-10 | 2.780 | 7,822,600 | +335,000 | 0.13% | 21,746,828 |
| 2025-09-11 | 2025-09-09 | 2.730 | 7,487,600 | +124,000 | 0.13% | 20,441,148 |
| 2025-09-10 | 2025-09-08 | 2.740 | 7,363,600 | +141,000 | 0.12% | 20,176,264 |
| 2025-09-09 | 2025-09-05 | 2.740 | 7,222,600 | +3,144,603 | 0.12% | 19,789,924 |
| 2025-09-08 | 2025-09-04 | 2.760 | 4,077,997 | -111,000 | 0.07% | 11,255,272 |
| 2025-09-04 | 2025-09-02 | 2.720 | 4,188,997 | +510,000 | 0.07% | 11,394,072 |
| 2025-09-03 | 2025-09-01 | 2.680 | 3,678,997 | +171,000 | 0.06% | 9,859,712 |
| 2025-09-02 | 2025-08-29 | 2.670 | 3,507,997 | +60,000 | 0.06% | 9,366,352 |
| 2025-09-01 | 2025-08-28 | 2.780 | 3,447,997 | +1,000 | 0.06% | 9,585,432 |
| 2025-08-29 | 2025-08-27 | 2.770 | 3,446,997 | -731,000 | 0.06% | 9,548,182 |
| 2025-08-28 | 2025-08-26 | 2.840 | 4,177,997 | +5,000 | 0.07% | 11,865,511 |
| 2025-08-27 | 2025-08-25 | 2.880 | 4,172,997 | +1,477,000 | 0.07% | 12,018,231 |
| 2025-08-26 | 2025-08-22 | 2.830 | 2,695,997 | -1,000 | 0.05% | 7,629,672 |
| 2025-08-22 | 2025-08-20 | 2.820 | 2,696,997 | +1,000 | 0.05% | 7,605,532 |
| 2025-08-21 | 2025-08-19 | 2.790 | 2,695,997 | -80,000 | 0.05% | 7,521,832 |
| 2025-08-20 | 2025-08-18 | 2.770 | 2,775,997 | -2,000 | 0.05% | 7,689,512 |
| 2025-08-19 | 2025-08-15 | 2.780 | 2,777,997 | -15,000 | 0.05% | 7,722,832 |
| 2025-08-18 | 2025-08-14 | 2.790 | 2,792,997 | +119,000 | 0.05% | 7,792,462 |
| 2025-08-13 | 2025-08-11 | 2.770 | 2,673,997 | -6,000 | 0.05% | 7,406,972 |
| 2025-08-12 | 2025-08-08 | 2.780 | 2,679,997 | +25,000 | 0.05% | 7,450,392 |
| 2025-08-08 | 2025-08-06 | 2.760 | 2,654,997 | -426,000 | 0.04% | 7,327,792 |
| 2025-08-07 | 2025-08-05 | 2.780 | 3,080,997 | -484,000 | 0.05% | 8,565,172 |
| 2025-08-06 | 2025-08-04 | 2.730 | 3,564,997 | +42,000 | 0.06% | 9,732,442 |
| 2025-08-05 | 2025-08-01 | 2.700 | 3,522,997 | +110,000 | 0.06% | 9,512,092 |
| 2025-08-04 | 2025-07-31 | 2.760 | 3,412,997 | -299,000 | 0.06% | 9,419,872 |
| 2025-08-01 | 2025-07-30 | 2.800 | 3,711,997 | +30,000 | 0.06% | 10,393,592 |
| 2025-07-31 | 2025-07-29 | 2.840 | 3,681,997 | +20,000 | 0.06% | 10,456,871 |
| 2025-07-30 | 2025-07-28 | 2.890 | 3,661,997 | -1,519,000 | 0.06% | 10,583,171 |
| 2025-07-29 | 2025-07-25 | 2.850 | 5,180,997 | -2,633,000 | 0.09% | 14,765,841 |
| 2025-07-28 | 2025-07-24 | 2.940 | 7,813,997 | +19,000 | 0.13% | 22,973,151 |
| 2025-07-25 | 2025-07-23 | 2.960 | 7,794,997 | +93,000 | 0.13% | 23,073,191 |
| 2025-07-24 | 2025-07-22 | 2.920 | 7,701,997 | -111,000 | 0.13% | 22,489,831 |
| 2025-07-23 | 2025-07-21 | 2.950 | 7,812,997 | -27,000 | 0.13% | 23,048,341 |
| 2025-07-21 | 2025-07-17 | 2.920 | 7,839,997 | -336,000 | 0.13% | 22,892,791 |
| 2025-07-18 | 2025-07-16 | 2.920 | 8,175,997 | +23,000 | 0.14% | 23,873,911 |
| 2025-07-17 | 2025-07-15 | 2.920 | 8,152,997 | +13,000 | 0.14% | 23,806,751 |
| 2025-07-16 | 2025-07-14 | 2.970 | 8,139,997 | +40,000 | 0.14% | 24,175,791 |
| 2025-07-15 | 2025-07-11 | 2.970 | 8,099,997 | +449,000 | 0.14% | 24,056,991 |
| 2025-07-14 | 2025-07-10 | 3.100 | 7,650,997 | +277,000 | 0.13% | 23,718,091 |
| 2025-07-11 | 2025-07-09 | 3.070 | 7,373,997 | -33,700 | 0.12% | 22,638,171 |
| 2025-07-10 | 2025-07-08 | 3.080 | 7,407,697 | +260,000 | 0.13% | 22,815,707 |
| 2025-07-09 | 2025-07-07 | 3.030 | 7,147,697 | +355,000 | 0.12% | 21,657,522 |
| 2025-07-08 | 2025-07-04 | 3.020 | 6,792,697 | -19,000 | 0.11% | 20,513,945 |
| 2025-07-07 | 2025-07-03 | 2.990 | 6,811,697 | -8,000 | 0.12% | 20,366,974 |
| 2025-07-04 | 2025-07-02 | 3.030 | 6,819,697 | +400,000 | 0.12% | 20,663,682 |
| 2025-07-03 | 2025-06-30 | 2.950 | 6,419,697 | -29,300 | 0.11% | 18,938,106 |
| 2025-07-02 | 2025-06-27 | 2.950 | 6,448,997 | -6,000 | 0.11% | 19,024,541 |
| 2025-06-27 | 2025-06-25 | 3.000 | 6,454,997 | +113,000 | 0.11% | 19,364,991 |
| 2025-06-26 | 2025-06-24 | 3.030 | 6,341,997 | +16,000 | 0.11% | 19,216,251 |
| 2025-06-25 | 2025-06-23 | 3.030 | 6,325,997 | +529,000 | 0.11% | 19,167,771 |
| 2025-06-24 | 2025-06-20 | 2.980 | 5,796,997 | +72,000 | 0.10% | 17,275,051 |
| 2025-06-23 | 2025-06-19 | 2.890 | 5,724,997 | +462,000 | 0.10% | 16,545,241 |
| 2025-06-20 | 2025-06-18 | 3.000 | 5,262,997 | +92,200 | 0.09% | 15,788,991 |
| 2025-06-19 | 2025-06-17 | 2.950 | 5,170,797 | +4,000 | 0.09% | 15,253,851 |
| 2025-06-18 | 2025-06-16 | 3.270 | 5,166,797 | -41,000 | 0.09% | 16,897,129 |
| 2025-06-17 | 2025-06-13 | 3.281 | 5,207,797 | +249,369 | 0.09% | 17,086,330 |
| 2025-06-16 | 2025-06-12 | 3.239 | 4,958,428 | +69,920 | 0.09% | 16,058,260 |
| 2025-06-13 | 2025-06-11 | 3.196 | 4,888,508 | +191,806 | 0.09% | 15,624,866 |
| 2025-06-12 | 2025-06-10 | 3.164 | 4,696,702 | +356,212 | 0.08% | 14,862,684 |
| 2025-06-11 | 2025-06-09 | 3.112 | 4,340,490 | +4,724 | 0.08% | 13,505,763 |
| 2025-06-09 | 2025-06-05 | 3.048 | 4,335,766 | -66,140 | 0.08% | 13,215,736 |
| 2025-06-05 | 2025-06-03 | 3.037 | 4,401,906 | -944,859 | 0.08% | 13,370,748 |
| 2025-06-04 | 2025-06-02 | 2.932 | 5,346,765 | +611,324 | 0.10% | 15,674,869 |
| 2025-06-03 | 2025-05-30 | 3.037 | 4,735,441 | +73,699 | 0.08% | 14,383,857 |
| 2025-05-30 | 2025-05-28 | 2.995 | 4,661,742 | +188,972 | 0.08% | 13,962,645 |
| 2025-05-28 | 2025-05-26 | 2.985 | 4,472,770 | +252,277 | 0.08% | 13,349,307 |
| 2025-05-27 | 2025-05-23 | 3.006 | 4,220,493 | +2,835 | 0.08% | 12,685,704 |
| 2025-05-26 | 2025-05-22 | 3.006 | 4,217,658 | +122,831 | 0.08% | 12,677,183 |
| 2025-05-23 | 2025-05-21 | 2.995 | 4,094,827 | +990,212 | 0.07% | 12,264,647 |
| 2025-05-22 | 2025-05-20 | 2.953 | 3,104,615 | -17,007 | 0.06% | 9,167,375 |
| 2025-05-21 | 2025-05-19 | 2.942 | 3,121,622 | +2,835 | 0.06% | 9,184,556 |
| 2025-05-19 | 2025-05-15 | 2.900 | 3,118,787 | +4,724 | 0.06% | 9,044,183 |
| 2025-05-16 | 2025-05-14 | 2.921 | 3,114,063 | +66,140 | 0.06% | 9,096,399 |
| 2025-05-15 | 2025-05-13 | 2.836 | 3,047,923 | -35,905 | 0.05% | 8,645,136 |
| 2025-05-14 | 2025-05-12 | 2.815 | 3,083,828 | +1,890 | 0.06% | 8,681,701 |
| 2025-05-13 | 2025-05-09 | 2.815 | 3,081,938 | -286,292 | 0.06% | 8,676,380 |
| 2025-05-12 | 2025-05-08 | 2.762 | 3,368,230 | -17,952 | 0.06% | 9,304,120 |
| 2025-05-09 | 2025-05-07 | 2.773 | 3,386,182 | -3,780 | 0.06% | 9,389,547 |
| 2025-05-07 | 2025-05-02 | 2.731 | 3,389,962 | -5,669 | 0.06% | 9,256,516 |
| 2025-05-06 | 2025-04-30 | 2.773 | 3,395,631 | -9,449 | 0.06% | 9,415,748 |
| 2025-05-02 | 2025-04-29 | 2.762 | 3,405,080 | -7,559 | 0.06% | 9,405,911 |
| 2025-04-30 | 2025-04-28 | 2.783 | 3,412,639 | -103,934 | 0.06% | 9,499,027 |
| 2025-04-29 | 2025-04-25 | 2.762 | 3,516,573 | -5,669 | 0.06% | 9,713,890 |
| 2025-04-28 | 2025-04-24 | 2.731 | 3,522,242 | -2,835 | 0.06% | 9,617,716 |
| 2025-04-25 | 2025-04-23 | 2.720 | 3,525,077 | -945 | 0.06% | 9,588,149 |
| 2025-04-22 | 2025-04-16 | 2.656 | 3,526,022 | +15,118 | 0.06% | 9,366,812 |
| 2025-04-17 | 2025-04-15 | 2.667 | 3,510,904 | -141,729 | 0.06% | 9,363,809 |
| 2025-04-16 | 2025-04-14 | 2.646 | 3,652,633 | -188,971 | 0.07% | 9,664,493 |
| 2025-04-15 | 2025-04-11 | 2.625 | 3,841,604 | -590,537 | 0.07% | 10,083,175 |
| 2025-04-14 | 2025-04-10 | 2.572 | 4,432,141 | -1,229,262 | 0.08% | 11,398,636 |
| 2025-04-11 | 2025-04-09 | 2.572 | 5,661,403 | -548,963 | 0.10% | 14,560,067 |
| 2025-04-10 | 2025-04-08 | 2.561 | 6,210,366 | -113,383 | 0.11% | 15,906,169 |
| 2025-04-09 | 2025-04-07 | 2.508 | 6,323,749 | -476,209 | 0.11% | 15,861,929 |
| 2025-04-08 | 2025-04-03 | 2.783 | 6,799,958 | -1,670,510 | 0.12% | 18,927,577 |
| 2025-04-07 | 2025-04-02 | 2.783 | 8,470,468 | +23,621 | 0.15% | 23,577,415 |
| 2025-04-02 | 2025-03-31 | 2.720 | 8,446,847 | -135,115 | 0.15% | 22,975,279 |
| 2025-04-01 | 2025-03-28 | 2.709 | 8,581,962 | +1,890 | 0.15% | 23,251,961 |
| 2025-03-31 | 2025-03-27 | 2.709 | 8,580,072 | -60,471 | 0.15% | 23,246,841 |
| 2025-03-27 | 2025-03-25 | 2.720 | 8,640,543 | -13,798 | 0.15% | 23,502,129 |
| 2025-03-26 | 2025-03-24 | 2.731 | 8,654,341 | +1,415,399 | 0.15% | 23,631,253 |
| 2025-03-25 | 2025-03-21 | 2.720 | 7,238,942 | -2,835 | 0.13% | 19,689,798 |
| 2025-03-24 | 2025-03-20 | 2.720 | 7,241,777 | +6,614 | 0.13% | 19,697,509 |
| 2025-03-21 | 2025-03-19 | 2.709 | 7,235,163 | -2,834 | 0.13% | 19,602,945 |
| 2025-03-20 | 2025-03-18 | 2.678 | 7,237,997 | -5,669 | 0.13% | 19,380,812 |
| 2025-03-19 | 2025-03-17 | 2.604 | 7,243,666 | -1,890 | 0.13% | 18,859,343 |
| 2025-03-18 | 2025-03-14 | 2.561 | 7,245,556 | +940,135 | 0.13% | 18,557,528 |
| 2025-03-17 | 2025-03-13 | 2.519 | 6,305,421 | -1,890 | 0.11% | 15,882,691 |
| 2025-03-14 | 2025-03-12 | 2.519 | 6,307,311 | -933,521 | 0.11% | 15,887,452 |
| 2025-03-12 | 2025-03-10 | 2.498 | 7,240,832 | -3,779 | 0.13% | 18,085,625 |
| 2025-03-11 | 2025-03-07 | 2.508 | 7,244,611 | -39,684 | 0.13% | 18,171,738 |
| 2025-03-10 | 2025-03-06 | 2.519 | 7,284,295 | +848,011 | 0.13% | 18,348,371 |
| 2025-03-07 | 2025-03-05 | 2.519 | 6,436,284 | -1,228,317 | 0.12% | 16,212,321 |
| 2025-03-06 | 2025-03-04 | 2.508 | 7,664,601 | -14,173 | 0.14% | 19,225,203 |
| 2025-03-05 | 2025-03-03 | 2.487 | 7,678,774 | +94,486 | 0.14% | 19,098,216 |
| 2025-03-04 | 2025-02-28 | 2.519 | 7,584,288 | +99,210 | 0.14% | 19,104,022 |
| 2025-03-03 | 2025-02-27 | 2.529 | 7,485,078 | +1,890 | 0.13% | 18,933,342 |
| 2025-02-28 | 2025-02-26 | 2.519 | 7,483,188 | +188,972 | 0.13% | 18,849,362 |
| 2025-02-27 | 2025-02-25 | 2.477 | 7,294,216 | +148,343 | 0.13% | 18,064,565 |
| 2025-02-25 | 2025-02-21 | 2.455 | 7,145,873 | +11,338 | 0.13% | 17,545,927 |
| 2025-02-21 | 2025-02-19 | 2.466 | 7,134,535 | +177,633 | 0.13% | 17,593,597 |
| 2025-02-20 | 2025-02-18 | 2.466 | 6,956,902 | -209,286 | 0.12% | 17,155,558 |
| 2025-02-19 | 2025-02-17 | 2.424 | 7,166,188 | +122,832 | 0.13% | 17,368,276 |
| 2025-02-18 | 2025-02-14 | 2.402 | 7,043,356 | +188,972 | 0.13% | 16,921,488 |
| 2025-02-17 | 2025-02-13 | 2.392 | 6,854,384 | +522,507 | 0.12% | 16,394,943 |
| 2025-02-14 | 2025-02-12 | 2.392 | 6,331,877 | +7,558 | 0.11% | 15,145,163 |
| 2025-02-12 | 2025-02-10 | 2.339 | 6,324,319 | -18,897 | 0.11% | 14,792,415 |
| 2025-02-11 | 2025-02-07 | 2.339 | 6,343,216 | +217,318 | 0.11% | 14,836,615 |
| 2025-02-10 | 2025-02-06 | 2.371 | 6,125,898 | +633,055 | 0.11% | 14,522,816 |
| 2025-02-07 | 2025-02-05 | 2.371 | 5,492,843 | +21,732 | 0.10% | 13,022,017 |
| 2025-02-06 | 2025-02-04 | 2.360 | 5,471,111 | +18,897 | 0.10% | 12,912,592 |
| 2025-02-05 | 2025-02-03 | 2.371 | 5,452,214 | +215,428 | 0.10% | 12,925,696 |
| 2025-02-04 | 2025-01-28 | 2.381 | 5,236,786 | +34,960 | 0.09% | 12,470,400 |
| 2025-02-03 | 2025-01-24 | 2.328 | 5,201,826 | -24,567 | 0.09% | 12,111,880 |
| 2025-01-27 | 2025-01-23 | 2.318 | 5,226,393 | -17,007 | 0.09% | 12,113,767 |
| 2025-01-24 | 2025-01-22 | 2.286 | 5,243,400 | +945 | 0.09% | 11,986,704 |
| 2025-01-20 | 2025-01-16 | 2.286 | 5,242,455 | +1,890 | 0.09% | 11,984,544 |
| 2025-01-17 | 2025-01-15 | 2.275 | 5,240,565 | -61,416 | 0.09% | 11,924,759 |
| 2025-01-16 | 2025-01-14 | 2.254 | 5,301,981 | +33,070 | 0.09% | 11,952,281 |
| 2025-01-10 | 2025-01-08 | 2.265 | 5,268,911 | +1,890 | 0.09% | 11,933,496 |
| 2025-01-09 | 2025-01-07 | 2.275 | 5,267,021 | +1,889 | 0.09% | 11,984,959 |
| 2025-01-08 | 2025-01-06 | 2.275 | 5,265,132 | +91,652 | 0.09% | 11,980,661 |
| 2025-01-07 | 2025-01-03 | 2.275 | 5,173,480 | +944,858 | 0.09% | 11,772,109 |
| 2025-01-06 | 2025-01-02 | 2.286 | 4,228,622 | -2,834 | 0.08% | 9,666,865 |
| 2025-01-03 | 2024-12-31 | 2.350 | 4,231,456 | +520,617 | 0.08% | 9,942,048 |
| 2025-01-02 | 2024-12-27 | 2.318 | 3,710,839 | -47,243 | 0.07% | 8,601,006 |
| 2024-12-19 | 2024-12-17 | 2.254 | 3,758,082 | -189,916 | 0.07% | 8,471,862 |
| 2024-12-18 | 2024-12-16 | 2.265 | 3,947,998 | +28,345 | 0.07% | 8,941,775 |
| 2024-12-17 | 2024-12-13 | 2.275 | 3,919,653 | +945 | 0.07% | 8,919,061 |
| 2024-12-16 | 2024-12-12 | 2.328 | 3,918,708 | -945 | 0.07% | 9,124,280 |
| 2024-12-13 | 2024-12-11 | 2.307 | 3,919,653 | -680,298 | 0.07% | 9,043,513 |
| 2024-12-12 | 2024-12-10 | 2.307 | 4,599,951 | +23,621 | 0.08% | 10,613,112 |
| 2024-12-11 | 2024-12-09 | 2.350 | 4,576,330 | -14,172 | 0.08% | 10,752,349 |
| 2024-12-09 | 2024-12-05 | 2.307 | 4,590,502 | +140,783 | 0.08% | 10,591,311 |
| 2024-12-05 | 2024-12-03 | 2.307 | 4,449,719 | +70,865 | 0.08% | 10,266,493 |
| 2024-12-04 | 2024-12-02 | 2.286 | 4,378,854 | +169,130 | 0.08% | 10,010,304 |
| 2024-12-03 | 2024-11-29 | 2.275 | 4,209,724 | +349,597 | 0.08% | 9,579,109 |
| 2024-11-27 | 2024-11-25 | 2.254 | 3,860,127 | -34,959 | 0.07% | 8,701,903 |
| 2024-11-26 | 2024-11-22 | 2.254 | 3,895,086 | +55,746 | 0.07% | 8,780,711 |
| 2024-11-21 | 2024-11-19 | 2.318 | 3,839,340 | -945 | 0.07% | 8,898,847 |
| 2024-11-20 | 2024-11-18 | 2.318 | 3,840,285 | +2,835 | 0.07% | 8,901,037 |
| 2024-11-19 | 2024-11-15 | 2.265 | 3,837,450 | +1,890 | 0.07% | 8,691,396 |
| 2024-11-18 | 2024-11-14 | 2.265 | 3,835,560 | +48,188 | 0.07% | 8,687,116 |
| 2024-11-14 | 2024-11-12 | 2.286 | 3,787,372 | +14,172 | 0.07% | 8,658,143 |
| 2024-11-12 | 2024-11-08 | 2.339 | 3,773,200 | +32,126 | 0.07% | 8,825,415 |
| 2024-11-11 | 2024-11-07 | 2.360 | 3,741,074 | +12,283 | 0.07% | 8,829,461 |
| 2024-11-07 | 2024-11-05 | 2.328 | 3,728,791 | +60,471 | 0.07% | 8,682,080 |
| 2024-11-06 | 2024-11-04 | 2.297 | 3,668,320 | +26,456 | 0.07% | 8,424,808 |
| 2024-11-05 | 2024-11-01 | 2.307 | 3,641,864 | +1,890 | 0.07% | 8,402,592 |
| 2024-11-04 | 2024-10-31 | 2.286 | 3,639,974 | +9,448 | 0.07% | 8,321,183 |
| 2024-11-01 | 2024-10-30 | 2.286 | 3,630,526 | +82,203 | 0.06% | 8,299,584 |
| 2024-10-31 | 2024-10-29 | 2.328 | 3,548,323 | +9,448 | 0.06% | 8,261,880 |
| 2024-10-30 | 2024-10-28 | 2.350 | 3,538,875 | +4,725 | 0.06% | 8,314,789 |
| 2024-10-29 | 2024-10-25 | 2.339 | 3,534,150 | +7,559 | 0.06% | 8,266,283 |
| 2024-10-28 | 2024-10-24 | 2.350 | 3,526,591 | +4,724 | 0.06% | 8,285,927 |
| 2024-10-24 | 2024-10-22 | 2.350 | 3,521,867 | -94,486 | 0.06% | 8,274,828 |
| 2024-10-23 | 2024-10-21 | 2.350 | 3,616,353 | -25,511 | 0.06% | 8,496,828 |
| 2024-10-22 | 2024-10-18 | 2.381 | 3,641,864 | +78,720 | 0.07% | 8,672,400 |
| 2024-10-17 | 2024-10-15 | 2.307 | 3,563,144 | +137,004 | 0.06% | 8,220,967 |
| 2024-10-16 | 2024-10-14 | 2.339 | 3,426,140 | +945 | 0.06% | 8,013,651 |
| 2024-10-15 | 2024-10-10 | 2.297 | 3,425,195 | -198,420 | 0.06% | 7,866,437 |
| 2024-10-14 | 2024-10-09 | 2.223 | 3,623,615 | -3,780 | 0.06% | 8,053,680 |
| 2024-10-10 | 2024-10-08 | 2.328 | 3,627,395 | -599,040 | 0.06% | 8,445,990 |
| 2024-10-09 | 2024-10-07 | 2.477 | 4,226,435 | +719,699 | 0.08% | 10,467,021 |
| 2024-10-08 | 2024-10-04 | 2.371 | 3,506,736 | +130,390 | 0.06% | 8,313,504 |
| 2024-10-07 | 2024-10-03 | 2.360 | 3,376,346 | +158,737 | 0.06% | 7,968,652 |
| 2024-10-04 | 2024-10-02 | 2.392 | 3,217,609 | +328,811 | 0.06% | 7,696,172 |
| 2024-10-03 | 2024-09-30 | 2.328 | 2,888,798 | +14,173 | 0.05% | 6,726,248 |
| 2024-10-02 | 2024-09-27 | 2.254 | 2,874,625 | +711,478 | 0.05% | 6,480,281 |
| 2024-09-30 | 2024-09-26 | 2.233 | 2,163,147 | +17,008 | 0.04% | 4,830,605 |
| 2024-09-27 | 2024-09-25 | 2.159 | 2,146,139 | -25,511 | 0.04% | 4,633,627 |
| 2024-09-26 | 2024-09-24 | 2.148 | 2,171,650 | -44,409 | 0.04% | 4,665,723 |
| 2024-09-25 | 2024-09-23 | 2.074 | 2,216,059 | +104,880 | 0.04% | 4,596,957 |
| 2024-09-24 | 2024-09-20 | 2.011 | 2,111,179 | +3,779 | 0.04% | 4,245,332 |
| 2024-09-20 | 2024-09-17 | 2.074 | 2,107,400 | -550,853 | 0.04% | 4,371,556 |
| 2024-09-19 | 2024-09-16 | 2.074 | 2,658,253 | +441,662 | 0.05% | 5,514,237 |
| 2024-09-17 | 2024-09-13 | 2.032 | 2,216,591 | +9,449 | 0.04% | 4,504,223 |
| 2024-09-16 | 2024-09-12 | 2.021 | 2,207,142 | +237,822 | 0.04% | 4,461,662 |
| 2024-09-13 | 2024-09-11 | 2.032 | 1,969,320 | +277,788 | 0.04% | 4,001,756 |
| 2024-09-09 | 2024-09-04 | 2.106 | 1,691,532 | -37,794 | 0.03% | 3,562,594 |
| 2024-09-05 | 2024-09-03 | 2.127 | 1,729,326 | +4,724 | 0.03% | 3,678,798 |
| 2024-09-04 | 2024-09-02 | 2.170 | 1,724,602 | +339,534 | 0.03% | 3,741,759 |
| 2024-08-29 | 2024-08-27 | 2.223 | 1,385,068 | -94,486 | 0.02% | 3,078,389 |
| 2024-08-23 | 2024-08-21 | 2.212 | 1,479,554 | -47,243 | 0.03% | 3,272,730 |
| 2024-08-21 | 2024-08-19 | 2.223 | 1,526,797 | -53,857 | 0.03% | 3,393,389 |
| 2024-08-20 | 2024-08-16 | 2.265 | 1,580,654 | +75,589 | 0.03% | 3,580,005 |
| 2024-08-19 | 2024-08-15 | 2.244 | 1,505,065 | +113,383 | 0.03% | 3,376,946 |
| 2024-08-16 | 2024-08-14 | 2.244 | 1,391,682 | -945 | 0.02% | 3,122,546 |
| 2024-08-15 | 2024-08-13 | 2.244 | 1,392,627 | -22,676 | 0.02% | 3,124,667 |
| 2024-08-14 | 2024-08-12 | 2.223 | 1,415,303 | +23,621 | 0.03% | 3,145,587 |
| 2024-08-13 | 2024-08-09 | 2.212 | 1,391,682 | -188,972 | 0.02% | 3,078,360 |
| 2024-08-12 | 2024-08-08 | 2.201 | 1,580,654 | -61,415 | 0.03% | 3,479,631 |
| 2024-08-09 | 2024-08-07 | 2.212 | 1,642,069 | -104,880 | 0.03% | 3,632,208 |
| 2024-08-01 | 2024-07-30 | 2.212 | 1,746,949 | +2,835 | 0.03% | 3,864,200 |
| 2024-07-31 | 2024-07-29 | 2.212 | 1,744,114 | -2,835 | 0.03% | 3,857,929 |
| 2024-07-30 | 2024-07-26 | 2.233 | 1,746,949 | +3,780 | 0.03% | 3,901,178 |
| 2024-07-17 | 2024-07-15 | 2.275 | 1,743,169 | +9,448 | 0.03% | 3,966,532 |
| 2024-07-16 | 2024-07-12 | 2.254 | 1,733,721 | -12,283 | 0.03% | 3,908,336 |
| 2024-07-15 | 2024-07-11 | 2.212 | 1,746,004 | -6,614 | 0.03% | 3,862,109 |
| 2024-07-11 | 2024-07-09 | 2.201 | 1,752,618 | -75,589 | 0.03% | 3,858,190 |
| 2024-07-08 | 2024-07-04 | 2.265 | 1,828,207 | +132,281 | 0.03% | 4,140,685 |
| 2024-07-05 | 2024-07-03 | 2.275 | 1,695,926 | -849,240 | 0.03% | 3,859,032 |
| 2024-07-02 | 2024-06-27 | 2.191 | 2,545,166 | +22,676 | 0.05% | 5,575,958 |
| 2024-06-28 | 2024-06-26 | 2.201 | 2,522,490 | +7,559 | 0.05% | 5,552,976 |
| 2024-06-26 | 2024-06-24 | 2.191 | 2,514,931 | -23,621 | 0.04% | 5,509,719 |
| 2024-06-19 | 2024-06-17 | 2.159 | 2,538,552 | -79,369 | 0.05% | 5,480,867 |
| 2024-06-18 | 2024-06-14 | 2.191 | 2,617,921 | -641,559 | 0.05% | 5,735,350 |
| 2024-06-17 | 2024-06-13 | 2.568 | 3,259,480 | -586,757 | 0.06% | 8,369,300 |
| 2024-06-14 | 2024-06-12 | 2.556 | 3,846,237 | +137,183 | 0.07% | 9,831,617 |
| 2024-06-13 | 2024-06-11 | 2.591 | 3,709,054 | +82,507 | 0.07% | 9,609,076 |
| 2024-06-11 | 2024-06-06 | 2.545 | 3,626,547 | +184,988 | 0.07% | 9,228,296 |
| 2024-06-07 | 2024-06-05 | 2.568 | 3,441,559 | +130,273 | 0.07% | 8,836,820 |
| 2024-06-06 | 2024-06-04 | 2.602 | 3,311,286 | +803,352 | 0.06% | 8,616,702 |
| 2024-06-05 | 2024-06-03 | 2.614 | 2,507,934 | +4,342 | 0.05% | 6,555,079 |
| 2024-06-04 | 2024-05-31 | 2.602 | 2,503,592 | +3,474 | 0.05% | 6,514,903 |
| 2024-05-31 | 2024-05-29 | 2.614 | 2,500,118 | -13,027 | 0.05% | 6,534,650 |
| 2024-05-29 | 2024-05-27 | 2.683 | 2,513,145 | +6,948 | 0.05% | 6,742,321 |
| 2024-05-23 | 2024-05-21 | 2.683 | 2,506,197 | +4,342 | 0.05% | 6,723,681 |
| 2024-05-22 | 2024-05-20 | 2.740 | 2,501,855 | +11,291 | 0.05% | 6,856,067 |
| 2024-05-21 | 2024-05-17 | 2.717 | 2,490,564 | +7,816 | 0.05% | 6,767,771 |
| 2024-05-20 | 2024-05-16 | 2.694 | 2,482,748 | +60,794 | 0.05% | 6,689,358 |
| 2024-05-17 | 2024-05-14 | 2.648 | 2,421,954 | +26,055 | 0.05% | 6,414,011 |
| 2024-05-16 | 2024-05-13 | 2.671 | 2,395,899 | +43,424 | 0.05% | 6,400,184 |
| 2024-05-14 | 2024-05-10 | 2.660 | 2,352,475 | +43,425 | 0.05% | 6,257,098 |
| 2024-05-13 | 2024-05-09 | 2.637 | 2,309,050 | +641,813 | 0.04% | 6,088,422 |
| 2024-05-08 | 2024-05-06 | 2.602 | 1,667,237 | +8,685 | 0.03% | 4,338,521 |
| 2024-05-07 | 2024-05-03 | 2.614 | 1,658,552 | +18,238 | 0.03% | 4,335,018 |
| 2024-05-03 | 2024-04-30 | 2.602 | 1,640,314 | -95,534 | 0.03% | 4,268,462 |
| 2024-05-02 | 2024-04-29 | 2.568 | 1,735,848 | +16,501 | 0.03% | 4,457,101 |
| 2024-04-30 | 2024-04-26 | 2.545 | 1,719,347 | +65,137 | 0.03% | 4,375,138 |
| 2024-04-29 | 2024-04-25 | 2.556 | 1,654,210 | -33,871 | 0.03% | 4,228,434 |
| 2024-04-25 | 2024-04-23 | 2.545 | 1,688,081 | -4,342 | 0.03% | 4,295,577 |
| 2024-04-24 | 2024-04-22 | 2.568 | 1,692,423 | +17,369 | 0.03% | 4,345,600 |
| 2024-04-22 | 2024-04-18 | 2.533 | 1,675,054 | +15,633 | 0.03% | 4,243,141 |
| 2024-04-19 | 2024-04-17 | 2.522 | 1,659,421 | +240,571 | 0.03% | 4,184,433 |
| 2024-04-18 | 2024-04-16 | 2.499 | 1,418,850 | -651,366 | 0.03% | 3,545,130 |
| 2024-04-16 | 2024-04-12 | 2.533 | 2,070,216 | -8,685 | 0.04% | 5,244,140 |
| 2024-04-15 | 2024-04-11 | 2.579 | 2,078,901 | -9,553 | 0.04% | 5,361,888 |
| 2024-04-09 | 2024-04-05 | 2.441 | 2,088,454 | -20,844 | 0.04% | 5,097,964 |
| 2024-04-08 | 2024-04-03 | 2.533 | 2,109,298 | +28,660 | 0.04% | 5,343,140 |
| 2024-04-05 | 2024-04-02 | 2.568 | 2,080,638 | +46,899 | 0.04% | 5,342,412 |
| 2024-04-03 | 2024-03-28 | 2.637 | 2,033,739 | -270,969 | 0.04% | 5,362,492 |
| 2024-04-02 | 2024-03-27 | 2.579 | 2,304,708 | -1,737 | 0.04% | 5,944,288 |
| 2024-03-28 | 2024-03-26 | 2.591 | 2,306,445 | -38,213 | 0.04% | 5,975,326 |
| 2024-03-27 | 2024-03-25 | 2.568 | 2,344,658 | -22,581 | 0.05% | 6,020,330 |
| 2024-03-26 | 2024-03-22 | 2.556 | 2,367,239 | +17,370 | 0.05% | 6,051,054 |
| 2024-03-25 | 2024-03-21 | 2.568 | 2,349,869 | +43,424 | 0.05% | 6,033,710 |
| 2024-03-22 | 2024-03-20 | 2.568 | 2,306,445 | +13,896 | 0.04% | 5,922,212 |
| 2024-03-20 | 2024-03-18 | 2.545 | 2,292,549 | +34,740 | 0.04% | 5,833,737 |
| 2024-03-19 | 2024-03-15 | 2.556 | 2,257,809 | +235,360 | 0.04% | 5,771,333 |
| 2024-03-18 | 2024-03-14 | 2.556 | 2,022,449 | -213,648 | 0.04% | 5,169,714 |
| 2024-03-15 | 2024-03-13 | 2.533 | 2,236,097 | -13,028 | 0.04% | 5,664,339 |
| 2024-03-14 | 2024-03-12 | 2.556 | 2,249,125 | +4,343 | 0.04% | 5,749,135 |
| 2024-03-13 | 2024-03-11 | 2.533 | 2,244,782 | +3,474 | 0.04% | 5,686,340 |
| 2024-03-12 | 2024-03-08 | 2.510 | 2,241,308 | +57,320 | 0.04% | 5,625,926 |
| 2024-03-08 | 2024-03-06 | 2.487 | 2,183,988 | +35,608 | 0.04% | 5,431,752 |
| 2024-03-06 | 2024-03-04 | 2.487 | 2,148,380 | +14,764 | 0.04% | 5,343,192 |
| 2024-03-04 | 2024-02-29 | 2.487 | 2,133,616 | -26,054 | 0.04% | 5,306,473 |
| 2024-02-28 | 2024-02-26 | 2.499 | 2,159,670 | +1,737 | 0.04% | 5,396,138 |
| 2024-02-27 | 2024-02-23 | 2.510 | 2,157,933 | +6,948 | 0.04% | 5,416,645 |
| 2024-02-26 | 2024-02-22 | 2.499 | 2,150,985 | +7,816 | 0.04% | 5,374,438 |
| 2024-02-23 | 2024-02-21 | 2.499 | 2,143,169 | -7,816 | 0.04% | 5,354,909 |
| 2024-02-22 | 2024-02-20 | 2.453 | 2,150,985 | -52,110 | 0.04% | 5,275,370 |
| 2024-02-20 | 2024-02-16 | 2.406 | 2,203,095 | +6,948 | 0.04% | 5,301,704 |
| 2024-02-19 | 2024-02-15 | 2.372 | 2,196,147 | +650,498 | 0.04% | 5,209,123 |
| 2024-02-16 | 2024-02-14 | 2.372 | 1,545,649 | +425,559 | 0.03% | 3,666,182 |
| 2024-02-14 | 2024-02-07 | 2.464 | 1,120,090 | -1,737 | 0.02% | 2,759,959 |
| 2024-02-07 | 2024-02-05 | 2.395 | 1,121,827 | +5,211 | 0.02% | 2,686,737 |
| 2024-02-01 | 2024-01-30 | 2.383 | 1,116,616 | -1,737 | 0.02% | 2,661,400 |
| 2024-01-31 | 2024-01-29 | 2.418 | 1,118,353 | -5,211 | 0.02% | 2,704,171 |
| 2024-01-30 | 2024-01-26 | 2.395 | 1,123,564 | +13,896 | 0.02% | 2,690,897 |
| 2024-01-29 | 2024-01-25 | 2.406 | 1,109,668 | +27,792 | 0.02% | 2,670,394 |
| 2024-01-26 | 2024-01-24 | 2.372 | 1,081,876 | -13,896 | 0.02% | 2,566,142 |
| 2024-01-24 | 2024-01-22 | 2.291 | 1,095,772 | +3,474 | 0.02% | 2,510,783 |
| 2024-01-22 | 2024-01-18 | 2.326 | 1,092,298 | -4,342 | 0.02% | 2,540,554 |
| 2024-01-18 | 2024-01-16 | 2.360 | 1,096,640 | -20,844 | 0.02% | 2,588,534 |
| 2024-01-17 | 2024-01-15 | 2.349 | 1,117,484 | -27,792 | 0.02% | 2,624,868 |
| 2024-01-16 | 2024-01-12 | 2.337 | 1,145,276 | -2,605 | 0.02% | 2,676,962 |
| 2024-01-11 | 2024-01-09 | 2.326 | 1,147,881 | -17,370 | 0.02% | 2,669,834 |
| 2024-01-08 | 2024-01-04 | 2.303 | 1,165,251 | +8,685 | 0.02% | 2,683,400 |
| 2024-01-04 | 2024-01-02 | 2.314 | 1,156,566 | -54,715 | 0.02% | 2,676,717 |
| 2024-01-03 | 2023-12-29 | 2.326 | 1,211,281 | +32,134 | 0.02% | 2,817,294 |
| 2024-01-02 | 2023-12-28 | 2.314 | 1,179,147 | +66,005 | 0.02% | 2,728,978 |
| 2023-12-29 | 2023-12-27 | 2.326 | 1,113,142 | -35,608 | 0.02% | 2,589,035 |
| 2023-12-28 | 2023-12-22 | 2.291 | 1,148,750 | -31,265 | 0.02% | 2,632,174 |
| 2023-12-21 | 2023-12-19 | 2.280 | 1,180,015 | +27,791 | 0.02% | 2,690,225 |
| 2023-12-20 | 2023-12-18 | 2.314 | 1,152,224 | +13,896 | 0.02% | 2,666,668 |
| 2023-12-11 | 2023-12-07 | 2.326 | 1,138,328 | +2,606 | 0.02% | 2,647,614 |
| 2023-12-08 | 2023-12-06 | 2.360 | 1,135,722 | -61,663 | 0.02% | 2,680,784 |
| 2023-12-07 | 2023-12-05 | 2.360 | 1,197,385 | -39,951 | 0.02% | 2,826,335 |
| 2023-12-06 | 2023-12-04 | 2.383 | 1,237,336 | +8,685 | 0.02% | 2,949,130 |
| 2023-12-05 | 2023-12-01 | 2.395 | 1,228,651 | -650,497 | 0.02% | 2,942,577 |
| 2023-12-04 | 2023-11-30 | 2.453 | 1,879,148 | -232,755 | 0.04% | 4,608,680 |
| 2023-12-01 | 2023-11-29 | 2.418 | 2,111,903 | -118,983 | 0.04% | 5,106,569 |
| 2023-11-30 | 2023-11-28 | 2.406 | 2,230,886 | -30,397 | 0.04% | 5,368,582 |
| 2023-11-28 | 2023-11-24 | 2.395 | 2,261,283 | -15,633 | 0.04% | 5,415,695 |
| 2023-11-27 | 2023-11-23 | 2.372 | 2,276,916 | -6,080 | 0.04% | 5,400,702 |
| 2023-11-24 | 2023-11-22 | 2.337 | 2,282,996 | +17,370 | 0.04% | 5,336,262 |
| 2023-11-23 | 2023-11-21 | 2.326 | 2,265,626 | +8,685 | 0.04% | 5,269,574 |
| 2023-11-22 | 2023-11-20 | 2.303 | 2,256,941 | +4,342 | 0.04% | 5,197,400 |
| 2023-11-17 | 2023-11-15 | 2.268 | 2,252,599 | +34,740 | 0.04% | 5,109,590 |
| 2023-11-15 | 2023-11-13 | 2.245 | 2,217,859 | +1,737 | 0.04% | 4,979,715 |
| 2023-11-13 | 2023-11-09 | 2.257 | 2,216,122 | -39,082 | 0.04% | 5,001,332 |
| 2023-11-08 | 2023-11-06 | 2.257 | 2,255,204 | -15,633 | 0.04% | 5,089,532 |
| 2023-11-07 | 2023-11-03 | 2.245 | 2,270,837 | +17,370 | 0.04% | 5,098,666 |
| 2023-11-06 | 2023-11-02 | 2.245 | 2,253,467 | -11,290 | 0.04% | 5,059,665 |
| 2023-11-03 | 2023-11-01 | 2.245 | 2,264,757 | -66,874 | 0.04% | 5,085,014 |
| 2023-11-02 | 2023-10-31 | 2.234 | 2,331,631 | +32,134 | 0.05% | 5,208,318 |
| 2023-11-01 | 2023-10-30 | 2.245 | 2,299,497 | +4,343 | 0.04% | 5,163,015 |
| 2023-10-31 | 2023-10-27 | 2.257 | 2,295,154 | -14,765 | 0.04% | 5,179,691 |
| 2023-10-30 | 2023-10-26 | 2.245 | 2,309,919 | -21,712 | 0.04% | 5,186,416 |
| 2023-10-27 | 2023-10-25 | 2.245 | 2,331,631 | +129,405 | 0.05% | 5,235,165 |
| 2023-10-25 | 2023-10-20 | 2.257 | 2,202,226 | +66,005 | 0.04% | 4,969,972 |
| 2023-10-24 | 2023-10-19 | 2.257 | 2,136,221 | -4,342 | 0.04% | 4,821,012 |
| 2023-10-20 | 2023-10-18 | 2.291 | 2,140,563 | -21,713 | 0.04% | 4,904,752 |
| 2023-10-18 | 2023-10-16 | 2.268 | 2,162,276 | +1,737 | 0.04% | 4,904,710 |
| 2023-10-16 | 2023-10-12 | 2.314 | 2,160,539 | +86,814 | 0.04% | 5,000,278 |
| 2023-10-13 | 2023-10-11 | 2.268 | 2,073,725 | +13,896 | 0.04% | 4,703,849 |
| 2023-10-12 | 2023-10-10 | 2.280 | 2,059,829 | +271,837 | 0.04% | 4,696,046 |
| 2023-10-11 | 2023-10-09 | 2.268 | 1,787,992 | +2,606 | 0.03% | 4,055,718 |
| 2023-10-10 | 2023-10-06 | 2.326 | 1,785,386 | +97,305 | 0.03% | 4,152,594 |
| 2023-10-09 | 2023-10-05 | 2.280 | 1,688,081 | +13,896 | 0.03% | 3,848,526 |
| 2023-10-06 | 2023-10-04 | 2.291 | 1,674,185 | +15,633 | 0.03% | 3,836,123 |
| 2023-10-05 | 2023-10-03 | 2.303 | 1,658,552 | +29,528 | 0.03% | 3,819,399 |
| 2023-10-04 | 2023-09-29 | 2.360 | 1,629,024 | -26,054 | 0.03% | 3,845,185 |
| 2023-10-03 | 2023-09-28 | 2.360 | 1,655,078 | -16,502 | 0.03% | 3,906,684 |
| 2023-09-29 | 2023-09-27 | 2.349 | 1,671,580 | -49,504 | 0.03% | 3,926,389 |
| 2023-09-28 | 2023-09-26 | 2.349 | 1,721,084 | +16,502 | 0.03% | 4,042,669 |
| 2023-09-27 | 2023-09-25 | 2.349 | 1,704,582 | +65,136 | 0.03% | 4,003,907 |
| 2023-09-26 | 2023-09-22 | 2.360 | 1,639,446 | +52,110 | 0.03% | 3,869,786 |
| 2023-09-25 | 2023-09-21 | 2.360 | 1,587,336 | -78,164 | 0.03% | 3,746,784 |
| 2023-09-22 | 2023-09-20 | 2.360 | 1,665,500 | +17,369 | 0.03% | 3,931,284 |
| 2023-09-21 | 2023-09-19 | 2.360 | 1,648,131 | -260,546 | 0.03% | 3,890,286 |
| 2023-09-18 | 2023-09-14 | 2.326 | 1,908,677 | +260,546 | 0.04% | 4,439,354 |
| 2023-09-14 | 2023-09-12 | 2.326 | 1,648,131 | +35,608 | 0.03% | 3,833,355 |
| 2023-09-13 | 2023-09-11 | 2.372 | 1,612,523 | +13,896 | 0.03% | 3,824,803 |
| 2023-09-12 | 2023-09-07 | 2.395 | 1,598,627 | -28,660 | 0.03% | 3,828,657 |
| 2023-09-11 | 2023-09-06 | 2.406 | 1,627,287 | +19,107 | 0.03% | 3,916,033 |
| 2023-09-07 | 2023-09-05 | 2.418 | 1,608,180 | +58,189 | 0.03% | 3,888,570 |
| 2023-09-06 | 2023-09-04 | 2.430 | 1,549,991 | +125,062 | 0.03% | 3,765,716 |
| 2023-09-05 | 2023-08-31 | 2.464 | 1,424,929 | -29,529 | 0.03% | 3,511,098 |
| 2023-09-04 | 2023-08-30 | 2.476 | 1,454,458 | -165,881 | 0.03% | 3,600,606 |
| 2023-08-31 | 2023-08-29 | 2.487 | 1,620,339 | -2,605 | 0.03% | 4,029,912 |
| 2023-08-30 | 2023-08-28 | 2.476 | 1,622,944 | +26,054 | 0.03% | 4,017,704 |
| 2023-08-29 | 2023-08-25 | 2.476 | 1,596,890 | +13,896 | 0.03% | 3,953,206 |
| 2023-08-28 | 2023-08-24 | 2.476 | 1,582,994 | -868 | 0.03% | 3,918,805 |
| 2023-08-25 | 2023-08-23 | 2.441 | 1,583,862 | +8,684 | 0.03% | 3,866,243 |
| 2023-08-23 | 2023-08-21 | 2.441 | 1,575,178 | +22,581 | 0.03% | 3,845,045 |
| 2023-08-22 | 2023-08-18 | 2.533 | 1,552,597 | +13,028 | 0.03% | 3,932,940 |
| 2023-08-21 | 2023-08-17 | 2.556 | 1,539,569 | -53,847 | 0.03% | 3,935,393 |
| 2023-08-18 | 2023-08-16 | 2.568 | 1,593,416 | +53,847 | 0.03% | 4,091,382 |
| 2023-08-17 | 2023-08-15 | 2.556 | 1,539,569 | +21,712 | 0.03% | 3,935,393 |
| 2023-08-16 | 2023-08-14 | 2.568 | 1,517,857 | +8,685 | 0.03% | 3,897,370 |
| 2023-08-15 | 2023-08-11 | 2.568 | 1,509,172 | +125,062 | 0.03% | 3,875,070 |
| 2023-08-14 | 2023-08-10 | 2.545 | 1,384,110 | +8,685 | 0.03% | 3,522,077 |
| 2023-08-11 | 2023-08-09 | 2.556 | 1,375,425 | +217,055 | 0.03% | 3,515,814 |
| 2023-08-10 | 2023-08-08 | 2.533 | 1,158,370 | +23,449 | 0.02% | 2,934,310 |
| 2023-08-09 | 2023-08-07 | 2.522 | 1,134,921 | -170,223 | 0.02% | 2,861,842 |
| 2023-08-08 | 2023-08-04 | 2.556 | 1,305,144 | +291,812 | 0.03% | 3,336,164 |
| 2023-08-07 | 2023-08-03 | 2.579 | 1,013,332 | +23,449 | 0.02% | 2,613,580 |
| 2023-08-04 | 2023-08-02 | 2.602 | 989,883 | +66,873 | 0.02% | 2,575,896 |
| 2023-08-03 | 2023-08-01 | 2.591 | 923,010 | +37,345 | 0.02% | 2,391,249 |
| 2023-08-02 | 2023-07-31 | 2.637 | 885,665 | +38,214 | 0.02% | 2,335,291 |
| 2023-08-01 | 2023-07-28 | 2.706 | 847,451 | -3,281,149 | 0.02% | 2,293,076 |
| 2023-07-31 | 2023-07-27 | 2.671 | 4,128,600 | -137,222 | 0.08% | 11,028,761 |
| 2023-07-28 | 2023-07-26 | 2.971 | 4,265,822 | +43,425 | 0.08% | 12,672,386 |
| 2023-07-27 | 2023-07-25 | 3.017 | 4,222,397 | +3,768,111 | 0.08% | 12,737,855 |
| 2023-07-20 | 2023-07-18 | 2.740 | 454,286 | -39,951 | 0.01% | 1,244,922 |
| 2023-07-14 | 2023-07-12 | 2.890 | 494,237 | -15,633 | 0.01% | 1,428,384 |
| 2023-07-13 | 2023-07-11 | 2.902 | 509,870 | +26,055 | 0.01% | 1,479,435 |
| 2023-07-11 | 2023-07-07 | 2.809 | 483,815 | -2,605 | 0.01% | 1,359,268 |
| 2023-06-26 | 2023-06-21 | 2.988 | 486,420 | +14,086 | 0.01% | 1,453,485 |
| 2023-06-16 | 2023-06-14 | 2.964 | 472,334 | -3,373 | 0.01% | 1,400,192 |
| 2023-06-15 | 2023-06-13 | 2.964 | 475,707 | +5,060 | 0.01% | 1,410,191 |
| 2023-06-14 | 2023-06-12 | 2.976 | 470,647 | -5,060 | 0.01% | 1,400,772 |
| 2023-06-09 | 2023-06-07 | 3.083 | 475,707 | -5,904 | 0.01% | 1,466,599 |
| 2023-06-06 | 2023-06-02 | 3.095 | 481,611 | +4,217 | 0.01% | 1,490,512 |
| 2023-05-22 | 2023-05-18 | 3.320 | 477,394 | +3,373 | 0.01% | 1,585,015 |
| 2023-05-17 | 2023-05-15 | 3.818 | 474,021 | +38,246 | 0.01% | 1,809,768 |
| 2023-05-16 | 2023-05-12 | 3.766 | 435,775 | -5,427 | 0.01% | 1,641,265 |
| 2023-05-15 | 2023-05-11 | 3.779 | 441,202 | -4,652 | 0.01% | 1,667,396 |
| 2023-05-10 | 2023-05-08 | 3.973 | 445,854 | +776 | 0.01% | 1,771,238 |
| 2023-05-09 | 2023-05-05 | 3.741 | 445,078 | +31,011 | 0.01% | 1,664,822 |
| 2023-05-08 | 2023-05-04 | 3.702 | 414,067 | +4,652 | 0.01% | 1,532,802 |
| 2023-05-03 | 2023-04-28 | 3.624 | 409,415 | +1,551 | 0.01% | 1,483,897 |
| 2023-04-27 | 2023-04-25 | 3.560 | 407,864 | +2,326 | 0.01% | 1,451,971 |
| 2023-04-26 | 2023-04-24 | 3.560 | 405,538 | +3,876 | 0.01% | 1,443,691 |
| 2023-03-21 | 2023-03-17 | 3.495 | 401,662 | +1,551 | 0.01% | 1,403,989 |
| 2023-03-16 | 2023-03-14 | 3.483 | 400,111 | -20,158 | 0.01% | 1,393,407 |
| 2023-03-14 | 2023-03-10 | 3.444 | 420,269 | -9,304 | 0.01% | 1,447,345 |
| 2023-03-09 | 2023-03-07 | 3.573 | 429,573 | +10,079 | 0.01% | 1,534,795 |
| 2023-03-07 | 2023-03-03 | 3.560 | 419,494 | -11,629 | 0.01% | 1,493,373 |
| 2023-03-03 | 2023-03-01 | 3.534 | 431,123 | +3,876 | 0.01% | 1,523,650 |
| 2023-02-15 | 2023-02-13 | 3.573 | 427,247 | -19,382 | 0.01% | 1,526,484 |
| 2023-02-13 | 2023-02-09 | 3.586 | 446,629 | +13,180 | 0.01% | 1,601,494 |
| 2023-02-09 | 2023-02-07 | 3.586 | 433,449 | +1,551 | 0.01% | 1,554,234 |
| 2023-02-08 | 2023-02-06 | 3.586 | 431,898 | -23,259 | 0.01% | 1,548,672 |
| 2023-02-06 | 2023-02-02 | 3.650 | 455,157 | -776 | 0.01% | 1,661,427 |
| 2023-02-03 | 2023-02-01 | 3.676 | 455,933 | +4,652 | 0.01% | 1,676,021 |
| 2023-01-31 | 2023-01-27 | 3.805 | 451,281 | +5,427 | 0.01% | 1,717,128 |
| 2023-01-30 | 2023-01-26 | 3.753 | 445,854 | +6,203 | 0.01% | 1,673,475 |
| 2023-01-27 | 2023-01-20 | 3.741 | 439,651 | +6,977 | 0.01% | 1,644,522 |
| 2023-01-13 | 2023-01-11 | 3.612 | 432,674 | +1,551 | 0.01% | 1,562,617 |
| 2023-01-12 | 2023-01-10 | 3.624 | 431,123 | -78,305 | 0.01% | 1,562,576 |
| 2023-01-09 | 2023-01-05 | 3.637 | 509,428 | +86,833 | 0.01% | 1,852,958 |
| 2023-01-06 | 2023-01-04 | 3.650 | 422,595 | -3,101 | 0.01% | 1,542,568 |
| 2023-01-05 | 2023-01-03 | 3.612 | 425,696 | +27,910 | 0.01% | 1,537,415 |
| 2023-01-04 | 2022-12-30 | 3.599 | 397,786 | -51,169 | 0.01% | 1,431,487 |
| 2022-12-28 | 2022-12-22 | 3.547 | 448,955 | +37,214 | 0.01% | 1,592,462 |
| 2022-12-23 | 2022-12-21 | 3.521 | 411,741 | +3,101 | 0.01% | 1,449,841 |
| 2022-12-22 | 2022-12-20 | 3.599 | 408,640 | -17,831 | 0.01% | 1,470,546 |
| 2022-12-19 | 2022-12-15 | 3.715 | 426,471 | +39,540 | 0.01% | 1,584,220 |
| 2022-12-14 | 2022-12-12 | 3.741 | 386,931 | -176,767 | 0.01% | 1,447,322 |
| 2022-12-13 | 2022-12-09 | 3.805 | 563,698 | +90,709 | 0.02% | 2,144,876 |
| 2022-12-12 | 2022-12-08 | 3.753 | 472,989 | -45,742 | 0.01% | 1,775,324 |
| 2022-12-08 | 2022-12-06 | 3.805 | 518,731 | -63,574 | 0.01% | 1,973,776 |
| 2022-12-07 | 2022-12-05 | 3.857 | 582,305 | -268,252 | 0.02% | 2,245,718 |
| 2022-12-05 | 2022-12-01 | 3.805 | 850,557 | +154,283 | 0.02% | 3,236,376 |
| 2022-12-02 | 2022-11-30 | 3.831 | 696,274 | -6,977 | 0.02% | 2,667,290 |
| 2022-12-01 | 2022-11-29 | 3.895 | 703,251 | +301,589 | 0.02% | 2,739,371 |
| 2022-11-30 | 2022-11-28 | 3.857 | 401,662 | +2,326 | 0.01% | 1,549,050 |
| 2022-11-09 | 2022-11-07 | 3.599 | 399,336 | +3,876 | 0.01% | 1,437,064 |
| 2022-10-31 | 2022-10-27 | 3.612 | 395,460 | -1,550 | 0.01% | 1,428,217 |
| 2022-10-28 | 2022-10-26 | 3.586 | 397,010 | +1,550 | 0.01% | 1,423,573 |
| 2022-10-27 | 2022-10-25 | 3.612 | 395,460 | -23,258 | 0.01% | 1,428,217 |
| 2022-10-26 | 2022-10-24 | 3.676 | 418,718 | -14,731 | 0.01% | 1,539,218 |
| 2022-10-25 | 2022-10-21 | 3.728 | 433,449 | -13,180 | 0.01% | 1,615,732 |
| 2022-10-24 | 2022-10-20 | 3.741 | 446,629 | -17,832 | 0.01% | 1,670,623 |
| 2022-10-21 | 2022-10-19 | 3.741 | 464,461 | -65,124 | 0.01% | 1,737,324 |
| 2022-10-20 | 2022-10-18 | 3.741 | 529,585 | -84,508 | 0.01% | 1,980,921 |
| 2022-10-19 | 2022-10-17 | 3.753 | 614,093 | -13,180 | 0.02% | 2,304,946 |
| 2022-10-18 | 2022-10-14 | 3.753 | 627,273 | -35,663 | 0.02% | 2,354,416 |
| 2022-10-17 | 2022-10-13 | 3.702 | 662,936 | -42,641 | 0.02% | 2,454,071 |
| 2022-10-14 | 2022-10-12 | 3.702 | 705,577 | -24,034 | 0.02% | 2,611,920 |
| 2022-10-12 | 2022-10-10 | 3.753 | 729,611 | +23,258 | 0.02% | 2,738,533 |
| 2022-10-03 | 2022-09-29 | 4.024 | 706,353 | -775 | 0.02% | 2,842,562 |
| 2022-09-30 | 2022-09-28 | 4.140 | 707,128 | +1,551 | 0.02% | 2,927,768 |
| 2022-09-28 | 2022-09-26 | 4.192 | 705,577 | +775 | 0.02% | 2,957,749 |
| 2022-09-26 | 2022-09-22 | 4.256 | 704,802 | -1,551 | 0.02% | 2,999,954 |
| 2022-09-21 | 2022-09-19 | 4.037 | 706,353 | +86,058 | 0.02% | 2,851,673 |
| 2022-09-20 | 2022-09-16 | 4.115 | 620,295 | +2,326 | 0.02% | 2,552,246 |
| 2022-09-19 | 2022-09-15 | 4.398 | 617,969 | +91,485 | 0.02% | 2,718,033 |
| 2022-09-15 | 2022-09-13 | 4.502 | 526,484 | -776 | 0.01% | 2,369,977 |
| 2022-09-13 | 2022-09-08 | 4.398 | 527,260 | +776 | 0.01% | 2,319,064 |
| 2022-09-09 | 2022-09-07 | 4.540 | 526,484 | -3,101 | 0.01% | 2,390,350 |
| 2022-09-08 | 2022-09-06 | 4.540 | 529,585 | +1,550 | 0.01% | 2,404,429 |
| 2022-09-07 | 2022-09-05 | 4.566 | 528,035 | +775 | 0.01% | 2,411,013 |
| 2022-09-06 | 2022-09-02 | 4.643 | 527,260 | +776 | 0.01% | 2,448,279 |
| 2022-09-01 | 2022-08-30 | 4.631 | 526,484 | +775 | 0.01% | 2,437,885 |
| 2022-08-29 | 2022-08-25 | 4.708 | 525,709 | -3,876 | 0.01% | 2,474,981 |
| 2022-08-25 | 2022-08-23 | 4.708 | 529,585 | -3,877 | 0.01% | 2,493,229 |
| 2022-08-24 | 2022-08-22 | 4.514 | 533,462 | -1,551 | 0.02% | 2,408,270 |
| 2022-08-18 | 2022-08-16 | 4.373 | 535,013 | -2,325 | 0.02% | 2,339,363 |
| 2022-08-15 | 2022-08-11 | 4.153 | 537,338 | -776 | 0.02% | 2,231,706 |
| 2022-08-12 | 2022-08-10 | 4.308 | 538,114 | -1,550 | 0.02% | 2,318,218 |
| 2022-08-11 | 2022-08-09 | 4.269 | 539,664 | +4,651 | 0.02% | 2,304,014 |
| 2022-08-10 | 2022-08-08 | 4.256 | 535,013 | +776 | 0.02% | 2,277,256 |
| 2022-08-09 | 2022-08-05 | 4.256 | 534,237 | -2,326 | 0.02% | 2,273,953 |
| 2022-08-08 | 2022-08-04 | 4.192 | 536,563 | +27,135 | 0.02% | 2,249,250 |
| 2022-08-04 | 2022-08-02 | 4.592 | 509,428 | +155,834 | 0.01% | 2,339,195 |
| 2022-07-14 | 2022-07-12 | 4.772 | 353,594 | +9,304 | 0.01% | 1,687,486 |
| 2022-07-08 | 2022-07-06 | 4.695 | 344,290 | -10,854 | 0.01% | 1,616,439 |
| 2022-07-05 | 2022-06-30 | 4.592 | 355,144 | +12,404 | 0.01% | 1,630,753 |
| 2022-06-27 | 2022-06-23 | 4.708 | 342,740 | -9,303 | 0.01% | 1,613,583 |
| 2022-06-24 | 2022-06-22 | 4.721 | 352,043 | +10,854 | 0.01% | 1,661,921 |
| 2022-06-15 | 2022-06-13 | 4.643 | 341,189 | -6,978 | 0.01% | 1,584,277 |
| 2022-06-13 | 2022-06-09 | 4.656 | 348,167 | +776 | 0.01% | 1,621,169 |
| 2022-06-06 | 2022-06-01 | 4.476 | 347,391 | -1,551 | 0.01% | 1,554,825 |
| 2022-06-02 | 2022-05-31 | 4.579 | 348,942 | -6,202 | 0.01% | 1,597,773 |
| 2022-06-01 | 2022-05-30 | 4.411 | 355,144 | +1,550 | 0.01% | 1,566,622 |
| 2022-05-31 | 2022-05-27 | 4.411 | 353,594 | +776 | 0.01% | 1,559,784 |
| 2022-05-30 | 2022-05-26 | 4.463 | 352,818 | +775 | 0.01% | 1,574,564 |
| 2022-05-27 | 2022-05-25 | 4.566 | 352,043 | -775 | 0.01% | 1,607,432 |
| 2022-05-24 | 2022-05-20 | 4.579 | 352,818 | -776 | 0.01% | 1,615,521 |
| 2022-05-18 | 2022-05-16 | 4.489 | 353,594 | -7,753 | 0.01% | 1,587,149 |
| 2022-05-17 | 2022-05-13 | 4.489 | 361,347 | +1,551 | 0.01% | 1,621,949 |
| 2022-05-16 | 2022-05-12 | 4.514 | 359,796 | +11,629 | 0.01% | 1,624,269 |
| 2022-05-11 | 2022-05-06 | 4.347 | 348,167 | -10,079 | 0.01% | 1,513,391 |
| 2022-05-10 | 2022-05-05 | 4.334 | 358,246 | +7,753 | 0.01% | 1,552,581 |
| 2022-05-06 | 2022-05-04 | 4.321 | 350,493 | +6,203 | 0.01% | 1,514,460 |
| 2022-05-03 | 2022-04-28 | 4.256 | 344,290 | -776 | 0.01% | 1,465,453 |
| 2022-04-29 | 2022-04-27 | 4.244 | 345,066 | +6,978 | 0.01% | 1,464,305 |
| 2022-04-27 | 2022-04-25 | 4.282 | 338,088 | -12,405 | 0.01% | 1,447,776 |
| 2022-04-08 | 2022-04-06 | 4.321 | 350,493 | -1,550 | 0.01% | 1,514,460 |
| 2022-04-06 | 2022-04-01 | 4.282 | 352,043 | -39,540 | 0.01% | 1,507,535 |
| 2022-04-04 | 2022-03-31 | 4.256 | 391,583 | -47,293 | 0.01% | 1,666,753 |
| 2022-04-01 | 2022-03-30 | 4.192 | 438,876 | -13,955 | 0.01% | 1,839,750 |
| 2022-03-31 | 2022-03-29 | 4.256 | 452,831 | -1,551 | 0.01% | 1,927,452 |
| 2022-03-30 | 2022-03-28 | 4.179 | 454,382 | -775 | 0.01% | 1,898,890 |
| 2022-03-29 | 2022-03-25 | 4.115 | 455,157 | +39,540 | 0.01% | 1,872,775 |
| 2022-03-25 | 2022-03-23 | 4.192 | 415,617 | +775 | 0.01% | 1,742,249 |
| 2022-03-23 | 2022-03-21 | 4.192 | 414,842 | -3,101 | 0.01% | 1,739,000 |
| 2022-03-22 | 2022-03-18 | 4.192 | 417,943 | -3,101 | 0.01% | 1,752,000 |
| 2022-03-21 | 2022-03-17 | 4.127 | 421,044 | +77,529 | 0.01% | 1,737,845 |
| 2022-03-18 | 2022-03-16 | 4.102 | 343,515 | -156,609 | 0.01% | 1,408,985 |
| 2022-03-17 | 2022-03-15 | 4.024 | 500,124 | -184,520 | 0.01% | 2,012,639 |
| 2022-03-16 | 2022-03-14 | 4.011 | 684,644 | -28,686 | 0.02% | 2,746,368 |
| 2022-03-11 | 2022-03-09 | 3.998 | 713,330 | +9,303 | 0.02% | 2,852,238 |
| 2022-03-10 | 2022-03-08 | 4.127 | 704,027 | -775 | 0.02% | 2,905,848 |
| 2022-03-08 | 2022-03-04 | 4.140 | 704,802 | +1,551 | 0.02% | 2,918,137 |
| 2022-03-07 | 2022-03-03 | 4.115 | 703,251 | -776 | 0.02% | 2,893,574 |
| 2022-03-04 | 2022-03-02 | 4.076 | 704,027 | +776 | 0.02% | 2,869,525 |
| 2022-03-02 | 2022-02-28 | 4.076 | 703,251 | +775 | 0.02% | 2,866,362 |
| 2022-03-01 | 2022-02-25 | 4.076 | 702,476 | +775 | 0.02% | 2,863,203 |
| 2022-02-22 | 2022-02-18 | 4.089 | 701,701 | +1,551 | 0.02% | 2,869,095 |
| 2022-02-18 | 2022-02-16 | 4.127 | 700,150 | +6,202 | 0.02% | 2,889,846 |
| 2022-02-14 | 2022-02-10 | 4.127 | 693,948 | +11,630 | 0.02% | 2,864,247 |
| 2022-02-11 | 2022-02-09 | 4.089 | 682,318 | -309,343 | 0.02% | 2,789,842 |
| 2022-02-10 | 2022-02-08 | 4.102 | 991,661 | +4,652 | 0.03% | 4,067,466 |
| 2022-02-09 | 2022-02-07 | 4.102 | 987,009 | +23,259 | 0.03% | 4,048,385 |
| 2022-02-04 | 2022-01-27 | 3.998 | 963,750 | +1,550 | 0.03% | 3,853,538 |
| 2022-01-28 | 2022-01-26 | 4.140 | 962,200 | +12,405 | 0.03% | 3,983,859 |
| 2022-01-27 | 2022-01-25 | 4.127 | 949,795 | +2,326 | 0.03% | 3,920,247 |
| 2022-01-26 | 2022-01-24 | 4.205 | 947,469 | -1,551 | 0.03% | 3,983,971 |
| 2022-01-25 | 2022-01-21 | 4.192 | 949,020 | -775 | 0.03% | 3,978,252 |
| 2022-01-24 | 2022-01-20 | 4.218 | 949,795 | -16,281 | 0.03% | 4,006,003 |
| 2022-01-21 | 2022-01-19 | 4.205 | 966,076 | +2,326 | 0.03% | 4,062,211 |
| 2022-01-20 | 2022-01-18 | 4.256 | 963,750 | +6,202 | 0.03% | 4,102,154 |
| 2022-01-18 | 2022-01-14 | 4.256 | 957,548 | +3,877 | 0.03% | 4,075,755 |
| 2022-01-17 | 2022-01-13 | 4.256 | 953,671 | -2,326 | 0.03% | 4,059,253 |
| 2022-01-14 | 2022-01-12 | 4.231 | 955,997 | +4,652 | 0.03% | 4,044,492 |
| 2022-01-13 | 2022-01-11 | 4.231 | 951,345 | +9,303 | 0.03% | 4,024,811 |
| 2022-01-12 | 2022-01-10 | 4.231 | 942,042 | +20,933 | 0.03% | 3,985,453 |
| 2022-01-11 | 2022-01-07 | 4.244 | 921,109 | -11,629 | 0.03% | 3,908,774 |
| 2022-01-10 | 2022-01-06 | 4.153 | 932,738 | +12,404 | 0.03% | 3,873,906 |
| 2022-01-04 | 2021-12-31 | 4.256 | 920,334 | +10,854 | 0.03% | 3,917,356 |
| 2021-12-28 | 2021-12-22 | 4.166 | 909,480 | +9,304 | 0.03% | 3,789,041 |
| 2021-12-23 | 2021-12-21 | 4.205 | 900,176 | -2,326 | 0.03% | 3,785,111 |
| 2021-12-22 | 2021-12-20 | 4.244 | 902,502 | -775 | 0.03% | 3,829,814 |
| 2021-12-21 | 2021-12-17 | 4.231 | 903,277 | -1,551 | 0.03% | 3,821,452 |
| 2021-12-20 | 2021-12-16 | 4.063 | 904,828 | +776 | 0.03% | 3,676,293 |
| 2021-12-17 | 2021-12-15 | 4.089 | 904,052 | +775 | 0.03% | 3,696,462 |
| 2021-12-15 | 2021-12-13 | 4.089 | 903,277 | -775 | 0.03% | 3,693,293 |
| 2021-12-14 | 2021-12-10 | 4.089 | 904,052 | +775 | 0.03% | 3,696,462 |
| 2021-12-13 | 2021-12-09 | 4.115 | 903,277 | -1,551 | 0.03% | 3,716,595 |
| 2021-12-09 | 2021-12-07 | 4.037 | 904,828 | -12,404 | 0.03% | 3,652,952 |
| 2021-12-08 | 2021-12-06 | 4.089 | 917,232 | -776 | 0.03% | 3,750,352 |
| 2021-12-07 | 2021-12-03 | 4.037 | 918,008 | +776 | 0.03% | 3,706,162 |
| 2021-12-06 | 2021-12-02 | 4.050 | 917,232 | +13,180 | 0.03% | 3,714,860 |
| 2021-12-01 | 2021-11-29 | 4.115 | 904,052 | +775 | 0.03% | 3,719,784 |
| 2021-11-29 | 2021-11-25 | 4.115 | 903,277 | +9,303 | 0.03% | 3,716,595 |
| 2021-11-26 | 2021-11-24 | 4.089 | 893,974 | -5,427 | 0.03% | 3,655,255 |
| 2021-11-24 | 2021-11-22 | 4.089 | 899,401 | -5,427 | 0.03% | 3,677,445 |
| 2021-11-22 | 2021-11-18 | 4.076 | 904,828 | +3,101 | 0.03% | 3,687,964 |
| 2021-11-18 | 2021-11-16 | 3.998 | 901,727 | +4,652 | 0.03% | 3,605,540 |
| 2021-11-17 | 2021-11-15 | 4.011 | 897,075 | -3,101 | 0.03% | 3,598,510 |
| 2021-11-16 | 2021-11-12 | 4.011 | 900,176 | -775 | 0.03% | 3,610,949 |
| 2021-11-11 | 2021-11-09 | 4.024 | 900,951 | +775 | 0.03% | 3,625,679 |
| 2021-11-09 | 2021-11-05 | 3.973 | 900,176 | +775 | 0.03% | 3,576,117 |
| 2021-11-05 | 2021-11-03 | 3.986 | 899,401 | +4,652 | 0.03% | 3,584,639 |
| 2021-11-03 | 2021-11-01 | 4.024 | 894,749 | +1,551 | 0.03% | 3,600,720 |
| 2021-11-02 | 2021-10-29 | 4.050 | 893,198 | -776 | 0.03% | 3,617,520 |
| 2021-11-01 | 2021-10-28 | 3.986 | 893,974 | -8,528 | 0.03% | 3,563,009 |
| 2021-10-29 | 2021-10-27 | 3.921 | 902,502 | +5,427 | 0.03% | 3,538,794 |
| 2021-10-26 | 2021-10-22 | 4.153 | 897,075 | +3,877 | 0.03% | 3,725,789 |
| 2021-10-21 | 2021-10-19 | 4.115 | 893,198 | +2,326 | 0.03% | 3,675,124 |
| 2021-10-19 | 2021-10-15 | 4.076 | 890,872 | +8,528 | 0.03% | 3,631,081 |
| 2021-10-18 | 2021-10-12 | 4.127 | 882,344 | -1,551 | 0.02% | 3,641,845 |
| 2021-10-15 | 2021-10-11 | 4.153 | 883,895 | +3,877 | 0.03% | 3,671,049 |
| 2021-10-12 | 2021-10-08 | 4.115 | 880,018 | -2,326 | 0.02% | 3,620,894 |
| 2021-10-11 | 2021-10-07 | 3.973 | 882,344 | -776 | 0.02% | 3,505,276 |
| 2021-10-08 | 2021-10-06 | 3.882 | 883,120 | +10,079 | 0.03% | 3,428,624 |
| 2021-10-07 | 2021-10-05 | 4.050 | 873,041 | +358,961 | 0.02% | 3,535,883 |
| 2021-10-04 | 2021-09-29 | 4.076 | 514,080 | +776 | 0.01% | 2,095,325 |
| 2021-09-30 | 2021-09-28 | 4.205 | 513,304 | +33,337 | 0.01% | 2,158,370 |
| 2021-09-29 | 2021-09-27 | 4.256 | 479,967 | -392,298 | 0.01% | 2,042,955 |
| 2021-09-28 | 2021-09-24 | 4.282 | 872,265 | -7,753 | 0.02% | 3,735,254 |
| 2021-09-27 | 2021-09-23 | 4.282 | 880,018 | +775 | 0.02% | 3,768,454 |
| 2021-09-24 | 2021-09-21 | 4.308 | 879,243 | +43,416 | 0.02% | 3,787,817 |
| 2021-09-21 | 2021-09-17 | 4.373 | 835,827 | -54,270 | 0.02% | 3,654,683 |
| 2021-09-20 | 2021-09-16 | 4.192 | 890,097 | -1,551 | 0.03% | 3,731,249 |
| 2021-09-17 | 2021-09-15 | 4.192 | 891,648 | +95,361 | 0.03% | 3,737,751 |
| 2021-09-15 | 2021-09-13 | 4.308 | 796,287 | -90,709 | 0.02% | 3,430,439 |
| 2021-09-10 | 2021-09-08 | 4.295 | 886,996 | +277,899 | 0.03% | 3,809,776 |
| 2021-09-08 | 2021-09-06 | 4.244 | 609,097 | +7,753 | 0.02% | 2,584,735 |
| 2021-09-07 | 2021-09-03 | 4.218 | 601,344 | -231,037 | 0.02% | 2,536,322 |
| 2021-09-06 | 2021-09-02 | 4.166 | 832,381 | +302,649 | 0.02% | 3,467,834 |
| 2021-09-03 | 2021-09-01 | 4.179 | 529,732 | -302,649 | 0.02% | 2,213,782 |
| 2021-09-02 | 2021-08-31 | 4.140 | 832,381 | +3,101 | 0.02% | 3,446,361 |
| 2021-08-25 | 2021-08-23 | 4.295 | 829,280 | -2,326 | 0.02% | 3,561,878 |
| 2021-08-24 | 2021-08-20 | 4.231 | 831,606 | +775 | 0.02% | 3,518,237 |
| 2021-08-23 | 2021-08-19 | 4.244 | 830,831 | +6,203 | 0.02% | 3,525,674 |
| 2021-08-19 | 2021-08-17 | 4.218 | 824,628 | +2,326 | 0.02% | 3,478,079 |
| 2021-08-13 | 2021-08-11 | 4.360 | 822,302 | +11,629 | 0.02% | 3,584,938 |
| 2021-08-12 | 2021-08-10 | 4.360 | 810,673 | -17,832 | 0.02% | 3,534,240 |
| 2021-08-09 | 2021-08-05 | 4.347 | 828,505 | -15,506 | 0.02% | 3,601,294 |
| 2021-08-05 | 2021-08-03 | 4.334 | 844,011 | -3,876 | 0.02% | 3,657,809 |
| 2021-08-04 | 2021-08-02 | 4.347 | 847,887 | +1,551 | 0.02% | 3,685,543 |
| 2021-08-02 | 2021-07-29 | 4.398 | 846,336 | +2,325 | 0.02% | 3,722,466 |
| 2021-07-30 | 2021-07-28 | 4.514 | 844,011 | +15,506 | 0.02% | 3,810,217 |
| 2021-07-29 | 2021-07-27 | 4.514 | 828,505 | -38,764 | 0.02% | 3,740,217 |
| 2021-07-28 | 2021-07-26 | 4.476 | 867,269 | -6,203 | 0.02% | 3,881,655 |
| 2021-07-27 | 2021-07-23 | 4.618 | 873,472 | +2,326 | 0.02% | 4,033,347 |
| 2021-07-23 | 2021-07-21 | 4.592 | 871,146 | +17,057 | 0.02% | 4,000,134 |
| 2021-07-22 | 2021-07-20 | 4.656 | 854,089 | +314,769 | 0.02% | 3,976,893 |
| 2021-07-21 | 2021-07-19 | 4.798 | 539,320 | -4,652 | 0.02% | 2,587,754 |
| 2021-07-20 | 2021-07-16 | 5.434 | 543,972 | -6,202 | 0.02% | 2,956,089 |
| 2021-07-19 | 2021-07-15 | 5.475 | 550,174 | +1,440 | 0.02% | 3,012,159 |
| 2021-07-14 | 2021-07-12 | 5.394 | 548,734 | +25,827 | 0.02% | 2,959,658 |
| 2021-07-13 | 2021-07-09 | 5.407 | 522,907 | -176,361 | 0.02% | 2,827,443 |
| 2021-07-08 | 2021-07-06 | 5.421 | 699,268 | -738 | 0.02% | 3,790,532 |
| 2021-07-07 | 2021-07-05 | 5.461 | 700,006 | +234,287 | 0.02% | 3,822,992 |
| 2021-07-06 | 2021-07-02 | 5.448 | 465,719 | +16,972 | 0.01% | 2,537,152 |
| 2021-07-05 | 2021-06-30 | 5.407 | 448,747 | +22,137 | 0.01% | 2,426,448 |
| 2021-06-23 | 2021-06-21 | 5.421 | 426,610 | -76,743 | 0.01% | 2,312,531 |
| 2021-06-22 | 2021-06-18 | 5.421 | 503,353 | -19,923 | 0.01% | 2,728,533 |
| 2021-06-21 | 2021-06-17 | 5.380 | 523,276 | -738 | 0.02% | 2,815,256 |
| 2021-06-18 | 2021-06-16 | 5.421 | 524,014 | +72,315 | 0.02% | 2,840,530 |
| 2021-06-16 | 2021-06-11 | 5.380 | 451,699 | -84,860 | 0.01% | 2,430,167 |
| 2021-06-15 | 2021-06-10 | 5.339 | 536,559 | -49,440 | 0.02% | 2,864,905 |
| 2021-06-11 | 2021-06-09 | 5.245 | 585,999 | -24,351 | 0.02% | 3,073,296 |
| 2021-06-09 | 2021-06-07 | 5.001 | 610,350 | +8,855 | 0.02% | 3,052,122 |
| 2021-06-08 | 2021-06-04 | 5.001 | 601,495 | +21,400 | 0.02% | 3,007,841 |
| 2021-06-07 | 2021-06-03 | 5.055 | 580,095 | +2,951 | 0.02% | 2,932,274 |
| 2021-06-04 | 2021-06-02 | 5.258 | 577,144 | +83,273 | 0.02% | 3,034,677 |
| 2021-06-03 | 2021-06-01 | 5.245 | 493,871 | -738 | 0.01% | 2,590,127 |
| 2021-06-02 | 2021-05-31 | 5.136 | 494,609 | +2,214 | 0.01% | 2,540,375 |
| 2021-06-01 | 2021-05-28 | 5.055 | 492,395 | -21,399 | 0.01% | 2,488,966 |
| 2021-05-31 | 2021-05-27 | 4.824 | 513,794 | +738 | 0.02% | 2,478,766 |
| 2021-05-28 | 2021-05-26 | 4.757 | 513,056 | -738 | 0.02% | 2,440,442 |
| 2021-05-27 | 2021-05-25 | 4.730 | 513,794 | +1,476 | 0.02% | 2,430,026 |
| 2021-05-24 | 2021-05-20 | 4.716 | 512,318 | +6,641 | 0.02% | 2,416,103 |
| 2021-05-20 | 2021-05-17 | 4.702 | 505,677 | +56,819 | 0.02% | 2,377,931 |
| 2021-05-18 | 2021-05-14 | 4.770 | 448,858 | +2,951 | 0.01% | 2,141,155 |
| 2021-05-17 | 2021-05-13 | 4.662 | 445,907 | -25,826 | 0.01% | 2,078,736 |
| 2021-05-14 | 2021-05-12 | 4.662 | 471,733 | +16,972 | 0.01% | 2,199,132 |
| 2021-05-13 | 2021-05-11 | 4.702 | 454,761 | +1,475 | 0.01% | 2,138,500 |
| 2021-05-12 | 2021-05-10 | 4.702 | 453,286 | -738 | 0.01% | 2,131,564 |
| 2021-05-11 | 2021-05-07 | 4.675 | 454,024 | +11,807 | 0.01% | 2,122,728 |
| 2021-05-10 | 2021-05-06 | 4.662 | 442,217 | +19,186 | 0.01% | 2,061,534 |
| 2021-05-07 | 2021-05-05 | 4.648 | 423,031 | -5,904 | 0.01% | 1,966,359 |
| 2021-05-06 | 2021-05-04 | 4.662 | 428,935 | -1,475 | 0.01% | 1,999,615 |
| 2021-05-05 | 2021-05-03 | 4.621 | 430,410 | -2,214 | 0.01% | 1,988,993 |
| 2021-05-04 | 2021-04-30 | 4.648 | 432,624 | +738 | 0.01% | 2,010,950 |
| 2021-05-03 | 2021-04-29 | 4.675 | 431,886 | -738 | 0.01% | 2,019,225 |
| 2021-04-27 | 2021-04-23 | 4.702 | 432,624 | +15,496 | 0.01% | 2,034,401 |
| 2021-04-26 | 2021-04-22 | 4.702 | 417,128 | +7,379 | 0.01% | 1,961,532 |
| 2021-04-21 | 2021-04-19 | 4.716 | 409,749 | +22,875 | 0.01% | 1,932,385 |
| 2021-04-20 | 2021-04-16 | 4.730 | 386,874 | -738 | 0.01% | 1,829,749 |
| 2021-04-19 | 2021-04-15 | 4.730 | 387,612 | +738 | 0.01% | 1,833,239 |
| 2021-04-13 | 2021-04-09 | 4.743 | 386,874 | +738 | 0.01% | 1,834,992 |
| 2021-04-12 | 2021-04-08 | 4.797 | 386,136 | -25,827 | 0.01% | 1,852,423 |
| 2021-04-08 | 2021-04-01 | 4.811 | 411,963 | +738 | 0.01% | 1,981,906 |
| 2021-03-31 | 2021-03-29 | 4.906 | 411,225 | -51,653 | 0.01% | 2,017,366 |
| 2021-03-30 | 2021-03-26 | 4.906 | 462,878 | -19,186 | 0.01% | 2,270,762 |
| 2021-03-26 | 2021-03-24 | 4.933 | 482,064 | -1,476 | 0.01% | 2,377,949 |
| 2021-03-22 | 2021-03-18 | 5.028 | 483,540 | +50,916 | 0.01% | 2,431,100 |
| 2021-03-18 | 2021-03-16 | 4.987 | 432,624 | -74,529 | 0.01% | 2,157,521 |
| 2021-03-17 | 2021-03-15 | 5.001 | 507,153 | +21,399 | 0.02% | 2,536,074 |
| 2021-03-16 | 2021-03-12 | 5.001 | 485,754 | -19,185 | 0.01% | 2,429,066 |
| 2021-03-15 | 2021-03-11 | 5.001 | 504,939 | -8,117 | 0.02% | 2,525,003 |
| 2021-03-12 | 2021-03-10 | 4.960 | 513,056 | -18,448 | 0.02% | 2,544,734 |
| 2021-03-11 | 2021-03-09 | 4.987 | 531,504 | -738 | 0.02% | 2,650,641 |
| 2021-03-10 | 2021-03-08 | 5.082 | 532,242 | +738 | 0.02% | 2,704,811 |
| 2021-03-09 | 2021-03-05 | 5.055 | 531,504 | +7,379 | 0.02% | 2,686,655 |
| 2021-03-08 | 2021-03-04 | 5.055 | 524,125 | -113,638 | 0.02% | 2,649,356 |
| 2021-03-05 | 2021-03-03 | 5.082 | 637,763 | -225,432 | 0.02% | 3,241,060 |
| 2021-03-03 | 2021-03-01 | 5.028 | 863,195 | -2,213 | 0.03% | 4,339,896 |
| 2021-03-02 | 2021-02-26 | 5.041 | 865,408 | -2,952 | 0.03% | 4,362,751 |
| 2021-03-01 | 2021-02-25 | 5.109 | 868,360 | -2,214 | 0.03% | 4,436,471 |
| 2021-02-26 | 2021-02-24 | 5.028 | 870,574 | +8,117 | 0.03% | 4,376,996 |
| 2021-02-25 | 2021-02-23 | 5.177 | 862,457 | +107,735 | 0.03% | 4,464,752 |
| 2021-02-23 | 2021-02-19 | 5.177 | 754,722 | +30,254 | 0.02% | 3,907,031 |
| 2021-02-19 | 2021-02-17 | 5.258 | 724,468 | +2,952 | 0.02% | 3,809,320 |
| 2021-02-18 | 2021-02-16 | 5.272 | 721,516 | -738 | 0.02% | 3,803,576 |
| 2021-02-17 | 2021-02-11 | 5.163 | 722,254 | -2,214 | 0.02% | 3,729,164 |
| 2021-02-16 | 2021-02-09 | 5.150 | 724,468 | +14,759 | 0.02% | 3,730,777 |
| 2021-02-09 | 2021-02-05 | 5.150 | 709,709 | +11,806 | 0.02% | 3,654,773 |
| 2021-02-08 | 2021-02-04 | 5.163 | 697,903 | +2,214 | 0.02% | 3,603,434 |
| 2021-02-04 | 2021-02-02 | 5.245 | 695,689 | -1,476 | 0.02% | 3,648,570 |
| 2021-02-03 | 2021-02-01 | 5.163 | 697,165 | +738 | 0.02% | 3,599,624 |
| 2021-02-02 | 2021-01-29 | 5.095 | 696,427 | +2,214 | 0.02% | 3,548,624 |
| 2021-02-01 | 2021-01-28 | 5.068 | 694,213 | +22,137 | 0.02% | 3,518,527 |
| 2021-01-29 | 2021-01-27 | 5.150 | 672,076 | -2,952 | 0.02% | 3,460,975 |
| 2021-01-28 | 2021-01-26 | 5.190 | 675,028 | +59,033 | 0.02% | 3,503,621 |
| 2021-01-27 | 2021-01-25 | 5.245 | 615,995 | +36,158 | 0.02% | 3,230,611 |
| 2021-01-26 | 2021-01-22 | 5.258 | 579,837 | +33,206 | 0.02% | 3,048,837 |
| 2021-01-21 | 2021-01-19 | 5.339 | 546,631 | -9,593 | 0.02% | 2,918,684 |
| 2021-01-20 | 2021-01-18 | 5.245 | 556,224 | -107,735 | 0.02% | 2,917,140 |
| 2021-01-19 | 2021-01-15 | 5.299 | 663,959 | -302,543 | 0.02% | 3,518,152 |
| 2021-01-18 | 2021-01-14 | 5.353 | 966,502 | +9,593 | 0.03% | 5,173,642 |
| 2021-01-13 | 2021-01-11 | 5.339 | 956,909 | +7,379 | 0.03% | 5,109,323 |
| 2021-01-07 | 2021-01-05 | 5.339 | 949,530 | -738 | 0.03% | 5,069,924 |
| 2021-01-06 | 2021-01-04 | 5.353 | 950,268 | +6,641 | 0.03% | 5,086,742 |
| 2021-01-05 | 2020-12-31 | 5.136 | 943,627 | +8,117 | 0.03% | 4,846,588 |
| 2021-01-04 | 2020-12-29 | 5.190 | 935,510 | +2,952 | 0.03% | 4,855,609 |
| 2020-12-29 | 2020-12-24 | 5.326 | 932,558 | +9,593 | 0.03% | 4,966,666 |
| 2020-12-23 | 2020-12-21 | 5.204 | 922,965 | +3,689 | 0.03% | 4,803,004 |
| 2020-12-18 | 2020-12-16 | 5.204 | 919,276 | +1,476 | 0.03% | 4,783,807 |
| 2020-12-17 | 2020-12-15 | 5.177 | 917,800 | +14,758 | 0.03% | 4,751,251 |
| 2020-12-14 | 2020-12-10 | 5.150 | 903,042 | -150,532 | 0.03% | 4,650,376 |
| 2020-12-11 | 2020-12-09 | 5.177 | 1,053,574 | -22,137 | 0.03% | 5,454,123 |
| 2020-12-10 | 2020-12-08 | 5.258 | 1,075,711 | +738 | 0.03% | 5,656,188 |
| 2020-12-07 | 2020-12-03 | 5.217 | 1,074,973 | +18,447 | 0.03% | 5,608,605 |
| 2020-12-04 | 2020-12-02 | 5.299 | 1,056,526 | +41,323 | 0.03% | 5,598,265 |
| 2020-12-03 | 2020-12-01 | 5.367 | 1,015,203 | +96,667 | 0.03% | 5,448,094 |
| 2020-12-02 | 2020-11-30 | 5.326 | 918,536 | -101,994 | 0.03% | 4,891,987 |
| 2020-12-01 | 2020-11-27 | 5.312 | 1,020,530 | -738 | 0.03% | 5,421,362 |
| 2020-11-30 | 2020-11-26 | 5.217 | 1,021,268 | +88,550 | 0.03% | 5,328,402 |
| 2020-11-27 | 2020-11-25 | 5.163 | 932,718 | +110,686 | 0.03% | 4,815,838 |
| 2020-11-26 | 2020-11-24 | 5.204 | 822,032 | +112,900 | 0.02% | 4,277,761 |
| 2020-11-25 | 2020-11-23 | 5.285 | 709,132 | +109,949 | 0.02% | 3,747,902 |
| 2020-11-24 | 2020-11-20 | 5.258 | 599,183 | +67,888 | 0.02% | 3,150,560 |
| 2020-11-23 | 2020-11-19 | 5.272 | 531,295 | +55,343 | 0.02% | 2,800,798 |
| 2020-11-20 | 2020-11-18 | 5.407 | 475,952 | -14,020 | 0.01% | 2,573,550 |
| 2020-11-19 | 2020-11-17 | 5.258 | 489,972 | +234,655 | 0.01% | 2,576,318 |
| 2020-11-18 | 2020-11-16 | 5.231 | 255,317 | +33,944 | 0.01% | 1,335,561 |
| 2020-11-13 | 2020-11-11 | 5.190 | 221,373 | +53,867 | 0.01% | 1,149,000 |
| 2020-11-09 | 2020-11-05 | 5.055 | 167,506 | -738 | 0.00% | 846,712 |
| 2020-11-06 | 2020-11-04 | 5.055 | 168,244 | -47,964 | 0.01% | 850,442 |
| 2020-11-05 | 2020-11-03 | 5.014 | 216,208 | -6,641 | 0.01% | 1,084,102 |
| 2020-11-04 | 2020-11-02 | 4.892 | 222,849 | -42,799 | 0.01% | 1,090,221 |
| 2020-10-30 | 2020-10-28 | 4.919 | 265,648 | -2,951 | 0.01% | 1,306,802 |
| 2020-10-29 | 2020-10-27 | 5.028 | 268,599 | -3,690 | 0.01% | 1,350,439 |
| 2020-10-28 | 2020-10-23 | 5.095 | 272,289 | -4,427 | 0.01% | 1,387,441 |
| 2020-10-27 | 2020-10-22 | 5.136 | 276,716 | +128,396 | 0.01% | 1,421,248 |
| 2020-10-16 | 2020-10-14 | 5.068 | 148,320 | -4,427 | 0.00% | 751,740 |
| 2020-10-14 | 2020-10-09 | 5.150 | 152,747 | +5,903 | 0.00% | 786,598 |
| 2020-10-08 | 2020-10-06 | 4.852 | 146,844 | -5,903 | 0.00% | 712,419 |
| 2020-10-06 | 2020-09-30 | 4.946 | 152,747 | +738 | 0.00% | 755,548 |
| 2020-09-30 | 2020-09-28 | 5.163 | 152,009 | -10,331 | 0.00% | 784,857 |
| 2020-09-28 | 2020-09-24 | 5.150 | 162,340 | -1,476 | 0.00% | 835,999 |
| 2020-09-24 | 2020-09-22 | 5.150 | 163,816 | -1,476 | 0.00% | 843,600 |
| 2020-09-23 | 2020-09-21 | 5.082 | 165,292 | -2,214 | 0.00% | 840,001 |
| 2020-09-22 | 2020-09-18 | 5.231 | 167,506 | +13,283 | 0.00% | 876,222 |
| 2020-09-21 | 2020-09-17 | 5.028 | 154,223 | -6,641 | 0.00% | 775,389 |
| 2020-09-16 | 2020-09-14 | 4.892 | 160,864 | +738 | 0.00% | 786,978 |
| 2020-09-11 | 2020-09-09 | 4.946 | 160,126 | -14,759 | 0.00% | 792,048 |
| 2020-09-10 | 2020-09-08 | 5.028 | 174,885 | -5,903 | 0.01% | 879,272 |
| 2020-09-09 | 2020-09-07 | 4.906 | 180,788 | +26,565 | 0.01% | 886,900 |
| 2020-09-08 | 2020-09-04 | 4.906 | 154,223 | +5,903 | 0.00% | 756,579 |
| 2020-09-07 | 2020-09-03 | 4.879 | 148,320 | +16,972 | 0.00% | 723,600 |
| 2020-09-04 | 2020-09-02 | 4.824 | 131,348 | +1,476 | 0.00% | 633,680 |
| 2020-09-02 | 2020-08-31 | 4.933 | 129,872 | -13,283 | 0.00% | 640,639 |
| 2020-09-01 | 2020-08-28 | 4.879 | 143,155 | +11,069 | 0.00% | 698,402 |
| 2020-08-28 | 2020-08-26 | 5.136 | 132,086 | -5,903 | 0.00% | 678,410 |
| 2020-08-20 | 2020-08-18 | 5.258 | 137,989 | -2,952 | 0.00% | 725,559 |
| 2020-08-19 | 2020-08-17 | 5.258 | 140,941 | +47,964 | 0.00% | 741,081 |
| 2020-08-13 | 2020-08-11 | 5.150 | 92,977 | +6,642 | 0.00% | 478,802 |
| 2020-08-10 | 2020-08-06 | 5.272 | 86,335 | -1,476 | 0.00% | 455,127 |
| 2020-08-06 | 2020-08-04 | 5.055 | 87,811 | -14,759 | 0.00% | 443,868 |
| 2020-08-05 | 2020-08-03 | 4.852 | 102,570 | +7,380 | 0.00% | 497,622 |
| 2020-08-04 | 2020-07-31 | 4.811 | 95,190 | -61,247 | 0.00% | 457,948 |
| 2020-08-03 | 2020-07-30 | 4.675 | 156,437 | -13,282 | 0.00% | 731,400 |
| 2020-07-31 | 2020-07-29 | 4.838 | 169,719 | -22,138 | 0.01% | 821,098 |
| 2020-07-30 | 2020-07-28 | 4.811 | 191,857 | -1,475 | 0.01% | 923,002 |
| 2020-07-29 | 2020-07-27 | 4.811 | 193,332 | +67,887 | 0.01% | 930,098 |
| 2020-07-28 | 2020-07-24 | 4.892 | 125,445 | +26,565 | 0.00% | 613,701 |
| 2020-07-27 | 2020-07-23 | 4.974 | 98,880 | -10,331 | 0.00% | 491,780 |
| 2020-07-24 | 2020-07-22 | 4.906 | 109,211 | +17,710 | 0.00% | 535,761 |
| 2020-07-23 | 2020-07-21 | 4.919 | 91,501 | -1,476 | 0.00% | 450,121 |
| 2020-07-21 | 2020-07-17 | 5.001 | 92,977 | -11,068 | 0.00% | 464,942 |
| 2020-07-20 | 2020-07-16 | 5.082 | 104,045 | -2,214 | 0.00% | 528,748 |
| 2020-07-17 | 2020-07-15 | 5.123 | 106,259 | -1,476 | 0.00% | 544,320 |
| 2020-07-16 | 2020-07-14 | 5.055 | 107,735 | -1,476 | 0.00% | 544,581 |
| 2020-07-15 | 2020-07-13 | 5.190 | 109,211 | -16,234 | 0.00% | 566,842 |
| 2020-07-14 | 2020-07-10 | 5.258 | 125,445 | -19,185 | 0.00% | 659,601 |
| 2020-07-13 | 2020-07-09 | 5.516 | 144,630 | -5,166 | 0.00% | 797,718 |
| 2020-07-10 | 2020-07-08 | 5.556 | 149,796 | -20,661 | 0.00% | 832,301 |
| 2020-07-09 | 2020-07-07 | 5.421 | 170,457 | +70,101 | 0.01% | 923,999 |
| 2020-07-08 | 2020-07-06 | 6.098 | 100,356 | -368,955 | 0.00% | 612,001 |
| 2020-07-07 | 2020-07-03 | 4.757 | 469,311 | +5,166 | 0.01% | 2,232,361 |
| 2020-07-06 | 2020-07-02 | 4.662 | 464,145 | -32,469 | 0.01% | 2,163,758 |
| 2020-07-03 | 2020-06-30 | 4.567 | 496,614 | -14,758 | 0.01% | 2,268,012 |
| 2020-07-02 | 2020-06-29 | 4.526 | 511,372 | -7,379 | 0.02% | 2,314,621 |
| 2020-06-29 | 2020-06-24 | 5.183 | 518,751 | +38,606 | 0.02% | 2,688,715 |
| 2020-06-24 | 2020-06-22 | 5.168 | 480,145 | -4,781 | 0.02% | 2,481,588 |
| 2020-06-23 | 2020-06-19 | 5.212 | 484,926 | +25,271 | 0.02% | 2,527,599 |
| 2020-06-11 | 2020-06-09 | 5.198 | 459,655 | -2,732 | 0.01% | 2,389,148 |
| 2020-06-10 | 2020-06-08 | 5.212 | 462,387 | +683 | 0.01% | 2,410,118 |
| 2020-06-09 | 2020-06-05 | 5.198 | 461,704 | -683 | 0.01% | 2,399,798 |
| 2020-06-08 | 2020-06-04 | 5.212 | 462,387 | -683 | 0.01% | 2,410,118 |
| 2020-06-05 | 2020-06-03 | 5.168 | 463,070 | +32,783 | 0.01% | 2,393,338 |
| 2020-06-03 | 2020-06-01 | 5.022 | 430,287 | -3,415 | 0.01% | 2,160,901 |
| 2020-05-26 | 2020-05-22 | 4.920 | 433,702 | +683 | 0.01% | 2,133,602 |
| 2020-05-20 | 2020-05-18 | 5.066 | 433,019 | +683 | 0.01% | 2,193,642 |
| 2020-05-05 | 2020-04-29 | 5.476 | 432,336 | -683 | 0.01% | 2,367,422 |
| 2020-04-21 | 2020-04-17 | 5.256 | 433,019 | -180,993 | 0.01% | 2,276,062 |
| 2020-04-14 | 2020-04-08 | 5.286 | 614,012 | +5,464 | 0.02% | 3,245,388 |
| 2020-04-03 | 2020-04-01 | 5.183 | 608,548 | +2,049 | 0.02% | 3,154,138 |
| 2020-04-02 | 2020-03-31 | 5.256 | 606,499 | -2,732 | 0.02% | 3,187,918 |
| 2020-03-31 | 2020-03-27 | 5.007 | 609,231 | -4,781 | 0.02% | 3,050,638 |
| 2020-03-30 | 2020-03-26 | 5.095 | 614,012 | +172,797 | 0.02% | 3,128,518 |
| 2020-03-26 | 2020-03-24 | 4.861 | 441,215 | -683 | 0.01% | 2,144,722 |
| 2020-03-23 | 2020-03-19 | 4.700 | 441,898 | -5,464 | 0.01% | 2,076,872 |
| 2020-03-20 | 2020-03-18 | 5.007 | 447,362 | +683 | 0.01% | 2,240,102 |
| 2020-03-19 | 2020-03-17 | 5.315 | 446,679 | -8,879 | 0.01% | 2,374,022 |
| 2020-03-18 | 2020-03-16 | 5.344 | 455,558 | +683 | 0.01% | 2,434,553 |
| 2020-03-17 | 2020-03-13 | 5.329 | 454,875 | +683 | 0.01% | 2,424,243 |
| 2020-03-16 | 2020-03-12 | 5.520 | 454,192 | -8,195 | 0.01% | 2,507,053 |
| 2020-03-11 | 2020-03-09 | 5.227 | 462,387 | -23,905 | 0.01% | 2,416,888 |
| 2020-03-09 | 2020-03-05 | 5.373 | 486,292 | -6,147 | 0.02% | 2,613,039 |
| 2020-03-05 | 2020-03-03 | 5.329 | 492,439 | +3,415 | 0.02% | 2,624,439 |
| 2020-03-04 | 2020-03-02 | 5.344 | 489,024 | -174,164 | 0.02% | 2,613,399 |
| 2020-03-03 | 2020-02-28 | 5.432 | 663,188 | +683 | 0.02% | 3,602,410 |
| 2020-02-27 | 2020-02-25 | 5.476 | 662,505 | +683 | 0.02% | 3,627,800 |
| 2020-02-25 | 2020-02-21 | 5.608 | 661,822 | -38,931 | 0.02% | 3,711,270 |
| 2020-02-24 | 2020-02-20 | 5.622 | 700,753 | +54,640 | 0.02% | 3,939,842 |
| 2020-02-20 | 2020-02-18 | 5.696 | 646,113 | +20,490 | 0.02% | 3,679,940 |
| 2020-02-19 | 2020-02-17 | 5.710 | 625,623 | +33,467 | 0.02% | 3,572,399 |
| 2020-02-18 | 2020-02-14 | 5.696 | 592,156 | +34,149 | 0.02% | 3,372,627 |
| 2020-02-14 | 2020-02-12 | 5.622 | 558,007 | -683 | 0.02% | 3,137,282 |
| 2020-02-13 | 2020-02-11 | 5.564 | 558,690 | +68,983 | 0.02% | 3,108,402 |
| 2020-02-12 | 2020-02-10 | 5.447 | 489,707 | +683 | 0.02% | 2,667,239 |
| 2020-02-10 | 2020-02-06 | 5.491 | 489,024 | +7,513 | 0.02% | 2,684,999 |
| 2020-02-07 | 2020-02-05 | 5.447 | 481,511 | -20,490 | 0.02% | 2,622,598 |
| 2020-02-06 | 2020-02-04 | 5.403 | 502,001 | +31,418 | 0.02% | 2,712,149 |
| 2020-02-04 | 2020-01-31 | 5.432 | 470,583 | +683 | 0.02% | 2,556,188 |
| 2020-02-03 | 2020-01-30 | 5.637 | 469,900 | +683 | 0.02% | 2,648,798 |
| 2020-01-31 | 2020-01-29 | 5.754 | 469,217 | +683 | 0.02% | 2,699,908 |
| 2020-01-30 | 2020-01-24 | 5.827 | 468,534 | +66,250 | 0.02% | 2,730,278 |
| 2020-01-23 | 2020-01-21 | 5.930 | 402,284 | +32,101 | 0.01% | 2,385,450 |
| 2020-01-21 | 2020-01-17 | 6.003 | 370,183 | +27,320 | 0.01% | 2,222,199 |
| 2020-01-20 | 2020-01-16 | 5.974 | 342,863 | +683 | 0.01% | 2,048,158 |
| 2020-01-17 | 2020-01-15 | 5.974 | 342,180 | -17,758 | 0.01% | 2,044,078 |
| 2020-01-16 | 2020-01-14 | 6.047 | 359,938 | +43,028 | 0.01% | 2,176,509 |
| 2020-01-15 | 2020-01-13 | 6.047 | 316,910 | +3,415 | 0.01% | 1,916,323 |
| 2020-01-14 | 2020-01-10 | 6.047 | 313,495 | -47,809 | 0.01% | 1,895,672 |
| 2020-01-13 | 2020-01-09 | 6.003 | 361,304 | +19,124 | 0.01% | 2,168,899 |
| 2020-01-10 | 2020-01-08 | 5.974 | 342,180 | -45,078 | 0.01% | 2,044,078 |
| 2020-01-09 | 2020-01-07 | 5.974 | 387,258 | +38,931 | 0.01% | 2,313,360 |
| 2020-01-08 | 2020-01-06 | 6.003 | 348,327 | -10,245 | 0.01% | 2,090,998 |
| 2020-01-03 | 2019-12-31 | 5.959 | 358,572 | +248,610 | 0.01% | 2,136,748 |
| 2020-01-02 | 2019-12-27 | 6.047 | 109,962 | +6,147 | 0.00% | 664,929 |
| 2019-12-30 | 2019-12-24 | 6.018 | 103,815 | +6,830 | 0.00% | 624,719 |
| 2019-12-27 | 2019-12-20 | 6.076 | 96,985 | -1,366 | 0.00% | 589,298 |
| 2019-12-23 | 2019-12-19 | 6.076 | 98,351 | +4,098 | 0.00% | 597,599 |
| 2019-12-20 | 2019-12-18 | 6.120 | 94,253 | -5,464 | 0.00% | 576,838 |
| 2019-12-19 | 2019-12-17 | 6.091 | 99,717 | +683 | 0.00% | 607,359 |
| 2019-12-16 | 2019-12-12 | 6.018 | 99,034 | +2,049 | 0.00% | 595,949 |
| 2019-12-13 | 2019-12-11 | 6.062 | 96,985 | +4,098 | 0.00% | 587,878 |
| 2019-12-12 | 2019-12-10 | 6.105 | 92,887 | -683 | 0.00% | 567,118 |
| 2019-12-11 | 2019-12-09 | 6.325 | 93,570 | +683 | 0.00% | 591,838 |
| 2019-12-03 | 2019-11-29 | 6.325 | 92,887 | -6,147 | 0.00% | 587,518 |
| 2019-12-02 | 2019-11-28 | 6.398 | 99,034 | -683 | 0.00% | 633,648 |
| 2019-11-29 | 2019-11-27 | 6.062 | 99,717 | -11,611 | 0.00% | 604,439 |
| 2019-11-28 | 2019-11-26 | 6.296 | 111,328 | -10,928 | 0.00% | 700,899 |
| 2019-11-25 | 2019-11-21 | 6.003 | 122,256 | +4,098 | 0.00% | 733,900 |
| 2019-11-22 | 2019-11-20 | 6.530 | 118,158 | +4,098 | 0.00% | 771,579 |
| 2019-11-21 | 2019-11-19 | 6.530 | 114,060 | +683 | 0.00% | 744,819 |
| 2019-11-19 | 2019-11-15 | 6.530 | 113,377 | -3,415 | 0.00% | 740,359 |
| 2019-11-15 | 2019-11-13 | 6.999 | 116,792 | -11,611 | 0.00% | 817,379 |
| 2019-11-13 | 2019-11-11 | 6.559 | 128,403 | -15,709 | 0.00% | 842,240 |
| 2019-11-12 | 2019-11-08 | 5.944 | 144,112 | -52,590 | 0.00% | 856,661 |
| 2019-11-08 | 2019-11-06 | 6.003 | 196,702 | +2,048 | 0.01% | 1,180,797 |
| 2019-11-07 | 2019-11-05 | 5.988 | 194,654 | +19,807 | 0.01% | 1,165,653 |
| 2019-11-05 | 2019-11-01 | 5.988 | 174,847 | -26,636 | 0.01% | 1,047,042 |
| 2019-11-04 | 2019-10-31 | 6.062 | 201,483 | -8,196 | 0.01% | 1,221,297 |
| 2019-10-31 | 2019-10-29 | 6.091 | 209,679 | -2,732 | 0.01% | 1,277,118 |
| 2019-10-30 | 2019-10-28 | 6.091 | 212,411 | -1,366 | 0.01% | 1,293,758 |
| 2019-10-29 | 2019-10-25 | 6.120 | 213,777 | -683 | 0.01% | 1,308,338 |
| 2019-10-28 | 2019-10-24 | 6.223 | 214,460 | -38,248 | 0.01% | 1,334,498 |
| 2019-10-23 | 2019-10-21 | 6.120 | 252,708 | +3,415 | 0.01% | 1,546,600 |
| 2019-10-21 | 2019-10-17 | 6.120 | 249,293 | -137,282 | 0.01% | 1,525,699 |
| 2019-10-18 | 2019-10-16 | 6.149 | 386,575 | -22,539 | 0.01% | 2,377,200 |
| 2019-10-17 | 2019-10-15 | 6.223 | 409,114 | -68,299 | 0.01% | 2,545,751 |
| 2019-10-16 | 2019-10-14 | 6.076 | 477,413 | +683 | 0.02% | 2,900,848 |
| 2019-10-15 | 2019-10-11 | 6.340 | 476,730 | +683 | 0.02% | 3,022,338 |
| 2019-10-14 | 2019-10-10 | 6.354 | 476,047 | -683 | 0.02% | 3,024,978 |
| 2019-10-10 | 2019-10-08 | 6.237 | 476,730 | -683 | 0.02% | 2,973,478 |
| 2019-09-26 | 2019-09-24 | 6.296 | 477,413 | -6,830 | 0.02% | 3,005,698 |
| 2019-09-24 | 2019-09-20 | 6.428 | 484,243 | -14,343 | 0.02% | 3,112,508 |
| 2019-09-19 | 2019-09-17 | 6.398 | 498,586 | -90,155 | 0.02% | 3,190,099 |
| 2019-09-18 | 2019-09-16 | 6.135 | 588,741 | -9,562 | 0.02% | 3,611,777 |
| 2019-09-17 | 2019-09-13 | 6.267 | 598,303 | +67,616 | 0.02% | 3,749,277 |
| 2019-09-16 | 2019-09-12 | 6.296 | 530,687 | +55,323 | 0.02% | 3,341,100 |
| 2019-09-13 | 2019-09-11 | 6.369 | 475,364 | -2,049 | 0.02% | 3,027,598 |
| 2019-09-12 | 2019-09-10 | 6.369 | 477,413 | -29,369 | 0.02% | 3,040,648 |
| 2019-09-11 | 2019-09-09 | 6.296 | 506,782 | +88,789 | 0.02% | 3,190,599 |
| 2019-09-10 | 2019-09-06 | 6.340 | 417,993 | +267,734 | 0.01% | 2,649,961 |
| 2019-09-06 | 2019-09-04 | 6.442 | 150,259 | -2,732 | 0.00% | 968,001 |
| 2019-09-05 | 2019-09-03 | 6.369 | 152,991 | +5,464 | 0.00% | 974,401 |
| 2019-09-03 | 2019-08-30 | 6.281 | 147,527 | +4,098 | 0.00% | 926,641 |
| 2019-09-02 | 2019-08-29 | 6.296 | 143,429 | -20,490 | 0.00% | 903,001 |
| 2019-08-30 | 2019-08-28 | 6.105 | 163,919 | -2,732 | 0.01% | 1,000,802 |
| 2019-08-29 | 2019-08-27 | 5.988 | 166,651 | +2,049 | 0.01% | 997,962 |
| 2019-08-28 | 2019-08-26 | 5.857 | 164,602 | +2,732 | 0.01% | 964,002 |
| 2019-08-27 | 2019-08-23 | 5.783 | 161,870 | +1,366 | 0.01% | 936,151 |
| 2019-08-26 | 2019-08-22 | 5.930 | 160,504 | -15,709 | 0.01% | 951,751 |
| 2019-08-23 | 2019-08-21 | 5.857 | 176,213 | -17,758 | 0.01% | 1,032,002 |
| 2019-08-22 | 2019-08-20 | 5.783 | 193,971 | +2,049 | 0.01% | 1,121,803 |
| 2019-08-21 | 2019-08-19 | 5.798 | 191,922 | -112,694 | 0.01% | 1,112,763 |
| 2019-08-19 | 2019-08-15 | 5.622 | 304,616 | +17,758 | 0.01% | 1,712,642 |
| 2019-08-16 | 2019-08-14 | 5.593 | 286,858 | -51,224 | 0.01% | 1,604,401 |
| 2019-08-14 | 2019-08-12 | 5.725 | 338,082 | +2,049 | 0.01% | 1,935,448 |
| 2019-08-09 | 2019-08-07 | 5.783 | 336,033 | -1,366 | 0.01% | 1,943,398 |
| 2019-08-08 | 2019-08-06 | 5.739 | 337,399 | -3,415 | 0.01% | 1,936,478 |
| 2019-08-07 | 2019-08-05 | 5.798 | 340,814 | -1,366 | 0.01% | 1,976,038 |
| 2019-07-25 | 2019-07-23 | 5.813 | 342,180 | +8,196 | 0.01% | 1,988,968 |
| 2019-07-22 | 2019-07-18 | 5.798 | 333,984 | -7,513 | 0.01% | 1,936,437 |
| 2019-07-18 | 2019-07-16 | 5.769 | 341,497 | -12,977 | 0.01% | 1,969,998 |
| 2019-07-17 | 2019-07-15 | 5.857 | 354,474 | -683 | 0.01% | 2,075,998 |
| 2019-07-15 | 2019-07-11 | 5.930 | 355,157 | -683 | 0.01% | 2,105,998 |
| 2019-07-11 | 2019-07-09 | 5.681 | 355,840 | +133,184 | 0.01% | 2,021,478 |
| 2019-07-10 | 2019-07-08 | 5.944 | 222,656 | +1,366 | 0.01% | 1,323,558 |
| 2019-06-27 | 2019-06-25 | 6.120 | 221,290 | -683 | 0.01% | 1,354,318 |
| 2019-06-18 | 2019-06-14 | 6.135 | 221,973 | -1,366 | 0.01% | 1,361,748 |
| 2019-06-17 | 2019-06-13 | 5.974 | 223,339 | +1,366 | 0.01% | 1,334,158 |
| 2019-06-11 | 2019-06-06 | 6.135 | 221,973 | -2,049 | 0.01% | 1,361,748 |
| 2019-06-03 | 2019-05-30 | 6.193 | 224,022 | -1,366 | 0.01% | 1,387,438 |
| 2019-05-30 | 2019-05-28 | 6.076 | 225,388 | -40,297 | 0.01% | 1,369,498 |
| 2019-05-29 | 2019-05-27 | 6.062 | 265,685 | -4,098 | 0.01% | 1,610,460 |
| 2019-05-21 | 2019-05-17 | 6.076 | 269,783 | -19,807 | 0.01% | 1,639,250 |
| 2019-05-17 | 2019-05-15 | 6.149 | 289,590 | +48,493 | 0.01% | 1,780,801 |
| 2019-05-16 | 2019-05-14 | 6.003 | 241,097 | +9,562 | 0.01% | 1,447,299 |
| 2019-05-08 | 2019-05-06 | 6.281 | 231,535 | +9,562 | 0.01% | 1,454,309 |
| 2019-05-07 | 2019-05-03 | 6.281 | 221,973 | +2,732 | 0.01% | 1,394,248 |
| 2019-04-25 | 2019-04-23 | 6.325 | 219,241 | +11,611 | 0.01% | 1,386,718 |
| 2019-04-16 | 2019-04-12 | 6.354 | 207,630 | +16,391 | 0.01% | 1,319,357 |
| 2019-04-15 | 2019-04-11 | 6.340 | 191,239 | +17,075 | 0.01% | 1,212,403 |
| 2019-04-11 | 2019-04-09 | 6.325 | 174,164 | +2,049 | 0.01% | 1,101,602 |
| 2019-04-09 | 2019-04-04 | 6.413 | 172,115 | -23,222 | 0.01% | 1,103,762 |
| 2019-04-08 | 2019-04-03 | 6.325 | 195,337 | +28,003 | 0.01% | 1,235,523 |
| 2019-04-04 | 2019-04-02 | 6.310 | 167,334 | +5,464 | 0.01% | 1,055,952 |
| 2019-04-01 | 2019-03-28 | 6.310 | 161,870 | -1,366 | 0.01% | 1,021,472 |
| 2019-03-29 | 2019-03-27 | 6.310 | 163,236 | -683 | 0.01% | 1,030,092 |
| 2019-03-08 | 2019-03-06 | 6.296 | 163,919 | +683 | 0.01% | 1,032,002 |
| 2019-03-06 | 2019-03-04 | 6.486 | 163,236 | -15,026 | 0.01% | 1,058,772 |
| 2019-02-27 | 2019-02-25 | 6.384 | 178,262 | -1,366 | 0.01% | 1,137,962 |
| 2019-02-25 | 2019-02-21 | 6.267 | 179,628 | -2,049 | 0.01% | 1,125,642 |
| 2019-02-21 | 2019-02-19 | 6.223 | 181,677 | -40,979 | 0.01% | 1,130,502 |
| 2019-02-20 | 2019-02-18 | 6.267 | 222,656 | -6,147 | 0.01% | 1,395,278 |
| 2019-02-14 | 2019-02-12 | 6.179 | 228,803 | -2,049 | 0.01% | 1,413,698 |
| 2019-02-12 | 2019-02-08 | 6.193 | 230,852 | -683 | 0.01% | 1,429,739 |
| 2019-02-11 | 2019-02-04 | 6.062 | 231,535 | +7,513 | 0.01% | 1,403,459 |
| 2019-01-31 | 2019-01-29 | 6.223 | 224,022 | +9,562 | 0.01% | 1,393,998 |
| 2019-01-29 | 2019-01-25 | 6.164 | 214,460 | +17,758 | 0.01% | 1,321,938 |
| 2019-01-23 | 2019-01-21 | 6.179 | 196,702 | +1,365 | 0.01% | 1,215,357 |
| 2019-01-15 | 2019-01-11 | 6.369 | 195,337 | +683 | 0.01% | 1,244,103 |
| 2019-01-07 | 2019-01-03 | 6.267 | 194,654 | +683 | 0.01% | 1,219,803 |
| 2018-12-04 | 2018-11-30 | 6.223 | 193,971 | -2,731 | 0.01% | 1,207,003 |
| 2018-12-03 | 2018-11-29 | 6.223 | 196,702 | +2,731 | 0.01% | 1,223,997 |
| 2018-10-11 | 2018-10-09 | 6.281 | 193,971 | -2,731 | 0.01% | 1,218,363 |
| 2018-09-21 | 2018-09-19 | 6.559 | 196,702 | -10,928 | 0.01% | 1,290,237 |
| 2018-09-03 | 2018-08-30 | 6.398 | 207,630 | +1,366 | 0.01% | 1,328,477 |
| 2018-08-17 | 2018-08-15 | 5.710 | 206,264 | -3,415 | 0.01% | 1,177,798 |
| 2018-08-16 | 2018-08-14 | 5.857 | 209,679 | -6,147 | 0.01% | 1,227,998 |
| 2018-08-01 | 2018-07-30 | 5.857 | 215,826 | -18,441 | 0.01% | 1,263,998 |
| 2018-07-31 | 2018-07-27 | 5.857 | 234,267 | -6,147 | 0.01% | 1,371,999 |
| 2018-07-26 | 2018-07-24 | 5.857 | 240,414 | +1,366 | 0.01% | 1,407,999 |
| 2018-07-24 | 2018-07-20 | 5.974 | 239,048 | +4,781 | 0.01% | 1,427,999 |
| 2018-07-13 | 2018-07-11 | 5.783 | 234,267 | +3,415 | 0.01% | 1,354,849 |
| 2018-07-12 | 2018-07-10 | 5.886 | 230,852 | +2,732 | 0.01% | 1,358,759 |
| 2018-07-11 | 2018-07-09 | 5.930 | 228,120 | +5,464 | 0.01% | 1,352,699 |
| 2018-07-09 | 2018-07-05 | 6.672 | 222,656 | +10,607 | 0.01% | 1,485,609 |
| 2018-07-05 | 2018-07-03 | 6.734 | 212,049 | -2,602 | 0.01% | 1,427,877 |
| 2018-07-04 | 2018-06-29 | 6.995 | 214,651 | -651 | 0.01% | 1,501,498 |
| 2018-06-29 | 2018-06-27 | 6.565 | 215,302 | -19,514 | 0.01% | 1,413,372 |
| 2018-06-19 | 2018-06-14 | 6.826 | 234,816 | -3,902 | 0.01% | 1,602,843 |
| 2018-06-07 | 2018-06-05 | 7.041 | 238,718 | +13,659 | 0.01% | 1,680,858 |
| 2018-06-06 | 2018-06-04 | 7.010 | 225,059 | +1,301 | 0.01% | 1,577,763 |
| 2018-06-04 | 2018-05-31 | 7.149 | 223,758 | +14,961 | 0.01% | 1,599,602 |
| 2018-06-01 | 2018-05-30 | 7.656 | 208,797 | -37,076 | 0.01% | 1,598,579 |
| 2018-05-30 | 2018-05-28 | 7.103 | 245,873 | -23,417 | 0.01% | 1,746,358 |
| 2018-05-29 | 2018-05-25 | 6.841 | 269,290 | -3,252 | 0.01% | 1,842,301 |
| 2018-05-28 | 2018-05-24 | 6.964 | 272,542 | -12,359 | 0.01% | 1,898,069 |
| 2018-05-17 | 2018-05-15 | 7.072 | 284,901 | +5,204 | 0.01% | 2,014,801 |
| 2018-05-16 | 2018-05-14 | 7.041 | 279,697 | +1,951 | 0.01% | 1,969,399 |
| 2018-05-14 | 2018-05-10 | 7.026 | 277,746 | +3,253 | 0.01% | 1,951,392 |
| 2018-05-07 | 2018-05-03 | 7.180 | 274,493 | -14,961 | 0.01% | 1,970,736 |
| 2018-05-04 | 2018-05-02 | 7.072 | 289,454 | +6,505 | 0.01% | 2,047,000 |
| 2018-05-03 | 2018-04-30 | 7.379 | 282,949 | -1,301 | 0.01% | 2,087,997 |
| 2018-04-25 | 2018-04-23 | 7.072 | 284,250 | -130,092 | 0.01% | 2,010,197 |
| 2018-04-24 | 2018-04-20 | 7.226 | 414,342 | -32,523 | 0.01% | 2,993,900 |
| 2018-04-20 | 2018-04-18 | 7.149 | 446,865 | -48,134 | 0.02% | 3,194,550 |
| 2018-04-19 | 2018-04-17 | 7.057 | 494,999 | +5,204 | 0.02% | 3,492,991 |
| 2018-04-18 | 2018-04-16 | 7.149 | 489,795 | -104,724 | 0.02% | 3,501,448 |
| 2018-04-17 | 2018-04-13 | 7.272 | 594,519 | +2,602 | 0.02% | 4,323,219 |
| 2018-04-16 | 2018-04-12 | 7.364 | 591,917 | +9,106 | 0.02% | 4,358,898 |
| 2018-04-13 | 2018-04-11 | 6.980 | 582,811 | +11,058 | 0.02% | 4,067,841 |
| 2018-04-09 | 2018-04-04 | 7.072 | 571,753 | +8,456 | 0.02% | 4,043,400 |
| 2018-04-06 | 2018-04-03 | 7.272 | 563,297 | +3,252 | 0.02% | 4,096,180 |
| 2018-04-04 | 2018-03-29 | 7.379 | 560,045 | -1,301 | 0.02% | 4,132,802 |
| 2018-04-03 | 2018-03-28 | 7.379 | 561,346 | -25,368 | 0.02% | 4,142,402 |
| 2018-03-29 | 2018-03-27 | 7.364 | 586,714 | +651 | 0.02% | 4,320,583 |
| 2018-03-28 | 2018-03-26 | 7.379 | 586,063 | -1,951 | 0.02% | 4,324,799 |
| 2018-03-27 | 2018-03-23 | 7.518 | 588,014 | -80,007 | 0.02% | 4,420,556 |
| 2018-03-26 | 2018-03-22 | 7.226 | 668,021 | -1,301 | 0.03% | 4,826,901 |
| 2018-03-23 | 2018-03-21 | 7.318 | 669,322 | +1,301 | 0.03% | 4,898,041 |
| 2018-03-20 | 2018-03-16 | 7.533 | 668,021 | +1,301 | 0.03% | 5,032,301 |
| 2018-03-14 | 2018-03-12 | 7.533 | 666,720 | -13,660 | 0.03% | 5,022,500 |
| 2018-03-08 | 2018-03-06 | 7.410 | 680,380 | +4,554 | 0.03% | 5,041,723 |
| 2018-03-07 | 2018-03-05 | 7.533 | 675,826 | +18,212 | 0.03% | 5,091,097 |
| 2018-03-05 | 2018-03-01 | 7.103 | 657,614 | +22,116 | 0.03% | 4,670,823 |
| 2018-02-28 | 2018-02-26 | 7.149 | 635,498 | -3,903 | 0.03% | 4,543,050 |
| 2018-02-27 | 2018-02-23 | 7.149 | 639,401 | -14,960 | 0.03% | 4,570,952 |
| 2018-02-26 | 2018-02-22 | 7.026 | 654,361 | -651 | 0.03% | 4,597,418 |
| 2018-02-23 | 2018-02-21 | 6.980 | 655,012 | +18,213 | 0.03% | 4,571,782 |
| 2018-02-21 | 2018-02-15 | 7.072 | 636,799 | +651 | 0.03% | 4,503,401 |
| 2018-02-14 | 2018-02-12 | 7.057 | 636,148 | -14,311 | 0.03% | 4,489,017 |
| 2018-02-13 | 2018-02-09 | 6.718 | 650,459 | -48,784 | 0.03% | 4,370,003 |
| 2018-02-12 | 2018-02-08 | 6.903 | 699,243 | +1,301 | 0.03% | 4,826,751 |
| 2018-02-09 | 2018-02-07 | 7.026 | 697,942 | -3,903 | 0.03% | 4,903,610 |
| 2018-02-08 | 2018-02-06 | 7.026 | 701,845 | -58,541 | 0.03% | 4,931,032 |
| 2018-02-07 | 2018-02-05 | 7.256 | 760,386 | -14,310 | 0.03% | 5,517,680 |
| 2018-02-06 | 2018-02-02 | 7.241 | 774,696 | -5,204 | 0.03% | 5,609,609 |
| 2018-02-05 | 2018-02-01 | 7.210 | 779,900 | -650 | 0.03% | 5,623,312 |
| 2018-02-02 | 2018-01-31 | 7.195 | 780,550 | +650 | 0.03% | 5,615,999 |
| 2018-02-01 | 2018-01-30 | 7.195 | 779,900 | +1,952 | 0.03% | 5,611,322 |
| 2018-01-31 | 2018-01-29 | 7.149 | 777,948 | +14,960 | 0.03% | 5,561,397 |
| 2018-01-30 | 2018-01-26 | 7.149 | 762,988 | +13,009 | 0.03% | 5,454,451 |
| 2018-01-29 | 2018-01-25 | 7.072 | 749,979 | -33,823 | 0.03% | 5,303,802 |
| 2018-01-26 | 2018-01-24 | 7.026 | 783,802 | +3,902 | 0.03% | 5,506,847 |
| 2018-01-25 | 2018-01-23 | 7.041 | 779,900 | +81,308 | 0.03% | 5,491,422 |
| 2018-01-24 | 2018-01-22 | 6.949 | 698,592 | +20,164 | 0.03% | 4,854,477 |
| 2018-01-23 | 2018-01-19 | 7.026 | 678,428 | +4,553 | 0.03% | 4,766,508 |
| 2018-01-22 | 2018-01-18 | 6.672 | 673,875 | +18,213 | 0.03% | 4,496,240 |
| 2018-01-19 | 2018-01-17 | 6.672 | 655,662 | +9,106 | 0.03% | 4,374,719 |
| 2018-01-18 | 2018-01-16 | 6.688 | 646,556 | -123,587 | 0.03% | 4,323,902 |
| 2018-01-17 | 2018-01-15 | 6.688 | 770,143 | +3,903 | 0.03% | 5,150,401 |
| 2018-01-16 | 2018-01-12 | 6.718 | 766,240 | +58,541 | 0.03% | 5,147,859 |
| 2018-01-04 | 2018-01-02 | 6.764 | 707,699 | -1,301 | 0.03% | 4,787,201 |
| 2018-01-03 | 2017-12-29 | 6.718 | 709,000 | -3,252 | 0.03% | 4,763,302 |
| 2017-12-29 | 2017-12-27 | 6.595 | 712,252 | +39,027 | 0.03% | 4,697,550 |
| 2017-12-28 | 2017-12-22 | 6.611 | 673,225 | -1,300 | 0.03% | 4,450,503 |
| 2017-12-22 | 2017-12-20 | 6.549 | 674,525 | -651 | 0.03% | 4,417,617 |
| 2017-12-19 | 2017-12-15 | 6.549 | 675,176 | -23,416 | 0.03% | 4,421,880 |
| 2017-12-18 | 2017-12-14 | 6.503 | 698,592 | -26,019 | 0.03% | 4,543,017 |
| 2017-12-11 | 2017-12-07 | 6.442 | 724,611 | +65,046 | 0.03% | 4,667,661 |
| 2017-12-06 | 2017-12-04 | 6.457 | 659,565 | -650 | 0.03% | 4,258,800 |
| 2017-12-05 | 2017-12-01 | 6.457 | 660,215 | -2,602 | 0.03% | 4,262,998 |
| 2017-12-04 | 2017-11-30 | 6.457 | 662,817 | -1,301 | 0.03% | 4,279,799 |
| 2017-11-24 | 2017-11-22 | 6.457 | 664,118 | +1,301 | 0.03% | 4,288,199 |
| 2017-11-23 | 2017-11-21 | 6.457 | 662,817 | -1,952 | 0.03% | 4,279,799 |
| 2017-11-21 | 2017-11-17 | 6.457 | 664,769 | -10,407 | 0.03% | 4,292,403 |
| 2017-11-20 | 2017-11-16 | 6.457 | 675,176 | +9,757 | 0.03% | 4,359,600 |
| 2017-11-16 | 2017-11-14 | 6.442 | 665,419 | -4,553 | 0.03% | 4,286,370 |
| 2017-11-15 | 2017-11-13 | 6.426 | 669,972 | +13,009 | 0.03% | 4,305,398 |
| 2017-11-14 | 2017-11-10 | 6.472 | 656,963 | -30,572 | 0.03% | 4,252,099 |
| 2017-11-13 | 2017-11-09 | 6.534 | 687,535 | +6,505 | 0.03% | 4,492,252 |
| 2017-11-10 | 2017-11-08 | 6.426 | 681,030 | +6,505 | 0.03% | 4,376,460 |
| 2017-11-07 | 2017-11-03 | 6.518 | 674,525 | +6,504 | 0.03% | 4,396,877 |
| 2017-11-02 | 2017-10-31 | 6.488 | 668,021 | -3,252 | 0.03% | 4,333,941 |
| 2017-11-01 | 2017-10-30 | 6.442 | 671,273 | -3,252 | 0.03% | 4,324,079 |
| 2017-10-31 | 2017-10-27 | 6.503 | 674,525 | +3,252 | 0.03% | 4,386,507 |
| 2017-10-26 | 2017-10-24 | 6.472 | 671,273 | +6,504 | 0.03% | 4,344,719 |
| 2017-10-25 | 2017-10-23 | 6.457 | 664,769 | +14,961 | 0.03% | 4,292,403 |
| 2017-10-23 | 2017-10-19 | 6.442 | 649,808 | -1,301 | 0.03% | 4,185,810 |
| 2017-10-20 | 2017-10-18 | 6.442 | 651,109 | +46,833 | 0.03% | 4,194,190 |
| 2017-10-17 | 2017-10-13 | 6.457 | 604,276 | -1,301 | 0.02% | 3,901,800 |
| 2017-10-11 | 2017-10-09 | 6.549 | 605,577 | -7,805 | 0.02% | 3,966,061 |
| 2017-10-10 | 2017-10-06 | 6.549 | 613,382 | +3,252 | 0.02% | 4,017,178 |
| 2017-10-09 | 2017-10-04 | 6.503 | 610,130 | +5,204 | 0.02% | 3,967,740 |
| 2017-10-06 | 2017-10-03 | 6.472 | 604,926 | -11,058 | 0.02% | 3,915,297 |
| 2017-10-04 | 2017-09-29 | 6.488 | 615,984 | +1,301 | 0.02% | 3,996,339 |
| 2017-09-25 | 2017-09-21 | 6.457 | 614,683 | -12,359 | 0.02% | 3,968,998 |
| 2017-09-22 | 2017-09-20 | 6.442 | 627,042 | -6,505 | 0.03% | 4,039,160 |
| 2017-09-20 | 2017-09-18 | 6.395 | 633,547 | -650 | 0.03% | 4,051,843 |
| 2017-09-18 | 2017-09-14 | 6.411 | 634,197 | +39,678 | 0.03% | 4,065,750 |
| 2017-09-15 | 2017-09-13 | 6.534 | 594,519 | +4,553 | 0.02% | 3,884,500 |
| 2017-09-14 | 2017-09-12 | 6.534 | 589,966 | -13,009 | 0.02% | 3,854,751 |
| 2017-09-12 | 2017-09-08 | 6.349 | 602,975 | +11,708 | 0.02% | 3,828,510 |
| 2017-09-11 | 2017-09-07 | 6.457 | 591,267 | -2,602 | 0.02% | 3,817,801 |
| 2017-09-06 | 2017-09-04 | 6.395 | 593,869 | -1,301 | 0.02% | 3,798,082 |
| 2017-09-05 | 2017-09-01 | 6.442 | 595,170 | +3,253 | 0.02% | 3,833,853 |
| 2017-09-04 | 2017-08-31 | 6.426 | 591,917 | -24,067 | 0.02% | 3,803,798 |
| 2017-09-01 | 2017-08-30 | 6.503 | 615,984 | -1,301 | 0.02% | 4,005,809 |
| 2017-08-30 | 2017-08-28 | 6.595 | 617,285 | +3,903 | 0.03% | 4,071,209 |
| 2017-08-29 | 2017-08-25 | 6.672 | 613,382 | -13,010 | 0.02% | 4,092,618 |
| 2017-08-24 | 2017-08-21 | 6.457 | 626,392 | -7,805 | 0.03% | 4,044,603 |
| 2017-08-21 | 2017-08-17 | 6.457 | 634,197 | -3,252 | 0.03% | 4,095,000 |
| 2017-08-18 | 2017-08-16 | 6.457 | 637,449 | -1,301 | 0.03% | 4,115,998 |
| 2017-08-17 | 2017-08-15 | 6.457 | 638,750 | -651 | 0.03% | 4,124,398 |
| 2017-08-16 | 2017-08-14 | 6.457 | 639,401 | -1,301 | 0.03% | 4,128,602 |
| 2017-08-14 | 2017-08-10 | 6.365 | 640,702 | -3,252 | 0.03% | 4,077,902 |
| 2017-08-11 | 2017-08-09 | 6.380 | 643,954 | -65,046 | 0.03% | 4,108,501 |
| 2017-08-10 | 2017-08-08 | 6.365 | 709,000 | -5,203 | 0.03% | 4,512,601 |
| 2017-08-02 | 2017-07-31 | 6.457 | 714,203 | -16,262 | 0.03% | 4,611,597 |
| 2017-08-01 | 2017-07-28 | 6.442 | 730,465 | -5,854 | 0.03% | 4,705,371 |
| 2017-07-31 | 2017-07-27 | 6.457 | 736,319 | -19,514 | 0.03% | 4,754,400 |
| 2017-07-28 | 2017-07-26 | 6.457 | 755,833 | -1,951 | 0.03% | 4,880,401 |
| 2017-07-27 | 2017-07-25 | 6.411 | 757,784 | -3,903 | 0.03% | 4,858,049 |
| 2017-07-19 | 2017-07-17 | 6.380 | 761,687 | -39,027 | 0.03% | 4,859,651 |
| 2017-07-17 | 2017-07-13 | 6.426 | 800,714 | -24,718 | 0.03% | 5,145,577 |
| 2017-07-14 | 2017-07-12 | 6.395 | 825,432 | -5,854 | 0.03% | 5,279,041 |
| 2017-07-10 | 2017-07-06 | 6.288 | 831,286 | +3,903 | 0.03% | 5,227,020 |
| 2017-07-05 | 2017-07-03 | 6.365 | 827,383 | -1,952 | 0.03% | 5,266,079 |
| 2017-06-28 | 2017-06-26 | 6.272 | 829,335 | +1,301 | 0.03% | 5,202,003 |
| 2017-06-26 | 2017-06-22 | 6.272 | 828,034 | +149,606 | 0.03% | 5,193,842 |
| 2017-06-20 | 2017-06-16 | 6.165 | 678,428 | -3,253 | 0.03% | 4,182,429 |
| 2017-06-16 | 2017-06-14 | 6.288 | 681,681 | -1,951 | 0.03% | 4,286,323 |
| 2017-06-15 | 2017-06-13 | 6.226 | 683,632 | +1,951 | 0.03% | 4,256,551 |
| 2017-06-13 | 2017-06-09 | 6.750 | 681,681 | +27,401 | 0.03% | 4,601,214 |
| 2017-06-12 | 2017-06-08 | 6.879 | 654,280 | +12,416 | 0.03% | 4,500,583 |
| 2017-06-09 | 2017-06-07 | 6.750 | 641,864 | -9,312 | 0.03% | 4,332,457 |
| 2017-06-08 | 2017-06-06 | 6.701 | 651,176 | +4,346 | 0.03% | 4,363,842 |
| 2017-06-06 | 2017-06-02 | 6.766 | 646,830 | -4,967 | 0.03% | 4,376,397 |
| 2017-06-05 | 2017-06-01 | 6.685 | 651,797 | -14,898 | 0.03% | 4,357,503 |
| 2017-06-01 | 2017-05-29 | 6.750 | 666,695 | +5,587 | 0.03% | 4,500,062 |
| 2017-05-29 | 2017-05-25 | 6.782 | 661,108 | +8,691 | 0.03% | 4,483,651 |
| 2017-05-18 | 2017-05-16 | 6.846 | 652,417 | +33,521 | 0.03% | 4,466,748 |
| 2017-05-16 | 2017-05-12 | 6.846 | 618,896 | +32,900 | 0.03% | 4,237,248 |
| 2017-05-15 | 2017-05-11 | 6.846 | 585,996 | +90,010 | 0.02% | 4,011,999 |
| 2017-05-12 | 2017-05-10 | 6.718 | 495,986 | -2,483 | 0.02% | 3,331,829 |
| 2017-05-11 | 2017-05-09 | 6.750 | 498,469 | +4,345 | 0.02% | 3,364,569 |
| 2017-05-10 | 2017-05-08 | 6.750 | 494,124 | -7,449 | 0.02% | 3,335,241 |
| 2017-05-09 | 2017-05-05 | 6.701 | 501,573 | -27,934 | 0.02% | 3,361,280 |
| 2017-05-08 | 2017-05-04 | 6.685 | 529,507 | -3,104 | 0.02% | 3,539,949 |
| 2017-05-04 | 2017-04-28 | 6.782 | 532,611 | -4,966 | 0.02% | 3,612,181 |
| 2017-05-02 | 2017-04-27 | 6.573 | 537,577 | +3,104 | 0.02% | 3,533,280 |
| 2017-04-26 | 2017-04-24 | 6.701 | 534,473 | -111,116 | 0.02% | 3,581,759 |
| 2017-04-25 | 2017-04-21 | 6.766 | 645,589 | -42,212 | 0.03% | 4,368,000 |
| 2017-04-24 | 2017-04-20 | 6.766 | 687,801 | +31,038 | 0.03% | 4,653,603 |
| 2017-04-21 | 2017-04-19 | 6.766 | 656,763 | +2,483 | 0.03% | 4,443,603 |
| 2017-04-19 | 2017-04-13 | 6.814 | 654,280 | +1,863 | 0.03% | 4,458,423 |
| 2017-04-18 | 2017-04-12 | 6.814 | 652,417 | +4,345 | 0.03% | 4,445,728 |
| 2017-04-13 | 2017-04-11 | 6.782 | 648,072 | +1,862 | 0.03% | 4,395,240 |
| 2017-04-12 | 2017-04-10 | 6.895 | 646,210 | -3,103 | 0.03% | 4,455,482 |
| 2017-04-11 | 2017-04-07 | 6.798 | 649,313 | -1,863 | 0.03% | 4,414,117 |
| 2017-04-10 | 2017-04-06 | 6.798 | 651,176 | -3,104 | 0.03% | 4,426,782 |
| 2017-04-07 | 2017-04-05 | 6.879 | 654,280 | -620 | 0.03% | 4,500,583 |
| 2017-04-06 | 2017-04-03 | 6.927 | 654,900 | +8,690 | 0.03% | 4,536,498 |
| 2017-04-05 | 2017-03-31 | 7.024 | 646,210 | -6,207 | 0.03% | 4,538,762 |
| 2017-04-03 | 2017-03-30 | 6.863 | 652,417 | -21,106 | 0.03% | 4,477,258 |
| 2017-03-31 | 2017-03-29 | 6.959 | 673,523 | +2,483 | 0.03% | 4,687,199 |
| 2017-03-30 | 2017-03-28 | 7.008 | 671,040 | +30,417 | 0.03% | 4,702,350 |
| 2017-03-29 | 2017-03-27 | 7.008 | 640,623 | +8,691 | 0.03% | 4,489,201 |
| 2017-03-28 | 2017-03-24 | 7.072 | 631,932 | -13,036 | 0.03% | 4,469,018 |
| 2017-03-27 | 2017-03-23 | 7.153 | 644,968 | +14,898 | 0.03% | 4,613,159 |
| 2017-03-24 | 2017-03-22 | 7.233 | 630,070 | +135,946 | 0.03% | 4,557,350 |
| 2017-03-23 | 2017-03-21 | 7.153 | 494,124 | +22,347 | 0.02% | 3,534,241 |
| 2017-03-22 | 2017-03-20 | 6.991 | 471,777 | +2,483 | 0.02% | 3,298,403 |
| 2017-03-21 | 2017-03-17 | 6.879 | 469,294 | +8,691 | 0.02% | 3,228,123 |
| 2017-03-20 | 2017-03-16 | 7.088 | 460,603 | +28,555 | 0.02% | 3,264,801 |
| 2017-03-17 | 2017-03-15 | 6.701 | 432,048 | +27,934 | 0.02% | 2,895,360 |
| 2017-03-16 | 2017-03-14 | 6.701 | 404,114 | +3,104 | 0.02% | 2,708,161 |
| 2017-03-15 | 2017-03-13 | 6.701 | 401,010 | +18,002 | 0.02% | 2,687,360 |
| 2017-03-14 | 2017-03-10 | 6.540 | 383,008 | +16,760 | 0.02% | 2,505,020 |
| 2017-03-13 | 2017-03-09 | 6.476 | 366,248 | +55,869 | 0.02% | 2,371,803 |
| 2017-03-10 | 2017-03-08 | 6.589 | 310,379 | +6,207 | 0.01% | 2,044,998 |
| 2017-03-09 | 2017-03-07 | 6.524 | 304,172 | -22,347 | 0.01% | 1,984,502 |
| 2017-03-08 | 2017-03-06 | 6.556 | 326,519 | +6,828 | 0.01% | 2,140,820 |
| 2017-03-07 | 2017-03-03 | 6.524 | 319,691 | +16,140 | 0.01% | 2,085,752 |
| 2017-03-06 | 2017-03-02 | 6.589 | 303,551 | -12,415 | 0.01% | 2,000,010 |
| 2017-03-01 | 2017-02-27 | 6.508 | 315,966 | +621 | 0.01% | 2,056,359 |
| 2017-02-28 | 2017-02-24 | 6.508 | 315,345 | +1,862 | 0.01% | 2,052,318 |
| 2017-02-27 | 2017-02-23 | 6.524 | 313,483 | +9,311 | 0.01% | 2,045,249 |
| 2017-02-23 | 2017-02-21 | 6.540 | 304,172 | +4,966 | 0.01% | 1,989,402 |
| 2017-02-22 | 2017-02-20 | 6.621 | 299,206 | +26,072 | 0.01% | 1,981,022 |
| 2017-02-21 | 2017-02-17 | 6.540 | 273,134 | -6,207 | 0.01% | 1,786,401 |
| 2017-02-17 | 2017-02-15 | 6.331 | 279,341 | +34,141 | 0.01% | 1,768,498 |
| 2017-02-16 | 2017-02-14 | 6.363 | 245,200 | +4,346 | 0.01% | 1,560,252 |
| 2017-02-13 | 2017-02-09 | 6.363 | 240,854 | -4,966 | 0.01% | 1,532,598 |
| 2017-02-10 | 2017-02-08 | 6.363 | 245,820 | -4,966 | 0.01% | 1,564,197 |
| 2017-02-08 | 2017-02-06 | 6.363 | 250,786 | +4,966 | 0.01% | 1,595,797 |
| 2017-02-02 | 2017-01-27 | 6.395 | 245,820 | -1,863 | 0.01% | 1,572,117 |
| 2017-01-24 | 2017-01-20 | 6.250 | 247,683 | +1,242 | 0.01% | 1,548,122 |
| 2017-01-23 | 2017-01-19 | 6.283 | 246,441 | +621 | 0.01% | 1,548,299 |
| 2017-01-10 | 2017-01-06 | 6.347 | 245,820 | -3,725 | 0.01% | 1,560,237 |
| 2016-12-30 | 2016-12-28 | 6.186 | 249,545 | -621 | 0.01% | 1,543,680 |
| 2016-12-22 | 2016-12-20 | 6.202 | 250,166 | +621 | 0.01% | 1,551,552 |
| 2016-12-20 | 2016-12-16 | 6.540 | 249,545 | -9,311 | 0.01% | 1,632,120 |
| 2016-12-19 | 2016-12-15 | 6.283 | 258,856 | -32,280 | 0.01% | 1,626,298 |
| 2016-12-09 | 2016-12-07 | 6.315 | 291,136 | -1,862 | 0.01% | 1,838,481 |
| 2016-12-08 | 2016-12-06 | 6.315 | 292,998 | -621 | 0.01% | 1,850,240 |
| 2016-12-07 | 2016-12-05 | 6.315 | 293,619 | +3,104 | 0.01% | 1,854,161 |
| 2016-11-29 | 2016-11-25 | 6.315 | 290,515 | +46,557 | 0.01% | 1,834,560 |
| 2016-11-24 | 2016-11-22 | 6.234 | 243,958 | +6,207 | 0.01% | 1,520,909 |
| 2016-11-22 | 2016-11-18 | 6.234 | 237,751 | +6,208 | 0.01% | 1,482,213 |
| 2016-11-21 | 2016-11-17 | 6.234 | 231,543 | +74,491 | 0.01% | 1,443,510 |
| 2016-11-16 | 2016-11-14 | 6.347 | 157,052 | -34,762 | 0.01% | 996,820 |
| 2016-11-14 | 2016-11-10 | 6.363 | 191,814 | -7,450 | 0.01% | 1,220,547 |
| 2016-11-11 | 2016-11-09 | 6.363 | 199,264 | -12,415 | 0.01% | 1,267,953 |
| 2016-11-04 | 2016-11-02 | 6.331 | 211,679 | +85,044 | 0.01% | 1,340,132 |
| 2016-11-03 | 2016-11-01 | 6.379 | 126,635 | +3,104 | 0.01% | 807,842 |
| 2016-10-31 | 2016-10-27 | 6.267 | 123,531 | +1,862 | 0.01% | 774,110 |
| 2016-10-14 | 2016-10-12 | 6.299 | 121,669 | +3,104 | 0.01% | 766,362 |
| 2016-10-07 | 2016-10-05 | 6.379 | 118,565 | +3,104 | 0.01% | 756,361 |
| 2016-10-06 | 2016-10-04 | 6.476 | 115,461 | +1,862 | 0.00% | 747,719 |
| 2016-10-04 | 2016-09-30 | 6.412 | 113,599 | +7,449 | 0.00% | 728,341 |
| 2016-09-30 | 2016-09-28 | 6.379 | 106,150 | +621 | 0.00% | 677,162 |
| 2016-09-23 | 2016-09-21 | 6.492 | 105,529 | +1,862 | 0.00% | 685,100 |
| 2016-09-22 | 2016-09-20 | 6.524 | 103,667 | +5,587 | 0.00% | 676,352 |
| 2016-09-19 | 2016-09-14 | 6.395 | 98,080 | +1,242 | 0.00% | 627,261 |
| 2016-09-14 | 2016-09-12 | 6.315 | 96,838 | +1,862 | 0.00% | 611,518 |
| 2016-09-13 | 2016-09-09 | 6.444 | 94,976 | -3,104 | 0.00% | 612,000 |
| 2016-09-12 | 2016-09-08 | 6.395 | 98,080 | -4,966 | 0.00% | 627,261 |
| 2016-09-08 | 2016-09-06 | 6.412 | 103,046 | +16,140 | 0.00% | 660,680 |
| 2016-09-07 | 2016-09-05 | 6.460 | 86,906 | +22,347 | 0.00% | 561,399 |
| 2016-09-06 | 2016-09-02 | 6.524 | 64,559 | +27,313 | 0.00% | 421,201 |
| 2016-09-05 | 2016-09-01 | 6.524 | 37,246 | +17,382 | 0.00% | 243,003 |
| 2016-08-29 | 2016-08-25 | 6.363 | 19,864 | -6,208 | 0.00% | 126,398 |
| 2016-08-26 | 2016-08-24 | 6.331 | 26,072 | -7,449 | 0.00% | 165,061 |
| 2016-08-25 | 2016-08-23 | 6.347 | 33,521 | +18,623 | 0.00% | 212,760 |
| 2016-08-10 | 2016-08-08 | 6.122 | 14,898 | +1,241 | 0.00% | 91,199 |
| 2016-08-08 | 2016-08-04 | 6.138 | 13,657 | +621 | 0.00% | 83,822 |
| 2016-07-22 | 2016-07-20 | 6.186 | 13,036 | +621 | 0.00% | 80,640 |
| 2016-07-15 | 2016-07-13 | 6.202 | 12,415 | +6,207 | 0.00% | 76,999 |
| 2016-07-05 | 2016-06-30 | 6.202 | 6,208 | +6,208 | 0.00% | 38,503 |
| 2016-05-03 | 2016-04-28 | 6.581 | 0 | -1,191 | ||
| 2016-04-21 | 2016-04-19 | 6.547 | 1,191 | -8,935 | 0.00% | 7,798 |
| 2016-04-12 | 2016-04-08 | 6.598 | 10,126 | -5,956 | 0.00% | 66,810 |
| 2016-04-01 | 2016-03-30 | 6.648 | 16,082 | 0.00% | 106,917 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy