History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 7,984,900 | +0 | 0.13% | 20,601,042 |
| 2025-10-13 | 2025-10-09 | 2.550 | 7,984,900 | +0 | 0.13% | 20,361,495 |
| 2025-10-10 | 2025-10-08 | 2.520 | 7,984,900 | +50,000 | 0.13% | 20,121,948 |
| 2025-10-08 | 2025-10-03 | 2.550 | 7,934,900 | +150,000 | 0.13% | 20,233,995 |
| 2025-10-03 | 2025-09-30 | 2.580 | 7,784,900 | +2,000 | 0.13% | 20,085,042 |
| 2025-10-02 | 2025-09-29 | 2.610 | 7,782,900 | +32,000 | 0.13% | 20,313,369 |
| 2025-09-25 | 2025-09-23 | 2.640 | 7,750,900 | +26,000 | 0.13% | 20,462,376 |
| 2025-09-22 | 2025-09-18 | 2.650 | 7,724,900 | +103,000 | 0.13% | 20,470,985 |
| 2025-09-09 | 2025-09-05 | 2.740 | 7,621,900 | -25,000 | 0.13% | 20,884,006 |
| 2025-09-08 | 2025-09-04 | 2.760 | 7,646,900 | -100,000 | 0.13% | 21,105,444 |
| 2025-09-05 | 2025-09-03 | 2.750 | 7,746,900 | -25,000 | 0.13% | 21,303,975 |
| 2025-09-04 | 2025-09-02 | 2.720 | 7,771,900 | +680,000 | 0.13% | 21,139,568 |
| 2025-09-03 | 2025-09-01 | 2.680 | 7,091,900 | -25,000 | 0.12% | 19,006,292 |
| 2025-09-02 | 2025-08-29 | 2.670 | 7,116,900 | -113,000 | 0.12% | 19,002,123 |
| 2025-08-27 | 2025-08-25 | 2.880 | 7,229,900 | -25,000 | 0.12% | 20,822,112 |
| 2025-08-25 | 2025-08-21 | 2.830 | 7,254,900 | +23,000 | 0.12% | 20,531,367 |
| 2025-08-21 | 2025-08-19 | 2.790 | 7,231,900 | +5,000 | 0.12% | 20,177,001 |
| 2025-08-18 | 2025-08-14 | 2.790 | 7,226,900 | +54,000 | 0.12% | 20,163,051 |
| 2025-08-15 | 2025-08-13 | 2.800 | 7,172,900 | +77,000 | 0.12% | 20,084,120 |
| 2025-08-14 | 2025-08-12 | 2.790 | 7,095,900 | +100,000 | 0.12% | 19,797,561 |
| 2025-08-13 | 2025-08-11 | 2.770 | 6,995,900 | +6,000 | 0.12% | 19,378,643 |
| 2025-08-12 | 2025-08-08 | 2.780 | 6,989,900 | -6,000 | 0.12% | 19,431,922 |
| 2025-08-08 | 2025-08-06 | 2.760 | 6,995,900 | +6,000 | 0.12% | 19,308,684 |
| 2025-08-07 | 2025-08-05 | 2.780 | 6,989,900 | -50,000 | 0.12% | 19,431,922 |
| 2025-08-06 | 2025-08-04 | 2.730 | 7,039,900 | +78,000 | 0.12% | 19,218,927 |
| 2025-08-05 | 2025-08-01 | 2.700 | 6,961,900 | +76,000 | 0.12% | 18,797,130 |
| 2025-08-04 | 2025-07-31 | 2.760 | 6,885,900 | +26,000 | 0.12% | 19,005,084 |
| 2025-08-01 | 2025-07-30 | 2.800 | 6,859,900 | +45,000 | 0.12% | 19,207,720 |
| 2025-07-31 | 2025-07-29 | 2.840 | 6,814,900 | +1,116,000 | 0.12% | 19,354,316 |
| 2025-07-29 | 2025-07-25 | 2.850 | 5,698,900 | +1,000 | 0.10% | 16,241,865 |
| 2025-07-28 | 2025-07-24 | 2.940 | 5,697,900 | -50,000 | 0.10% | 16,751,826 |
| 2025-07-25 | 2025-07-23 | 2.960 | 5,747,900 | -2,038,000 | 0.10% | 17,013,784 |
| 2025-07-21 | 2025-07-17 | 2.920 | 7,785,900 | +94,000 | 0.13% | 22,734,828 |
| 2025-07-17 | 2025-07-15 | 2.920 | 7,691,900 | +1,500,000 | 0.13% | 22,460,348 |
| 2025-07-16 | 2025-07-14 | 2.970 | 6,191,900 | +758,000 | 0.10% | 18,389,943 |
| 2025-07-15 | 2025-07-11 | 2.970 | 5,433,900 | +12,000 | 0.09% | 16,138,683 |
| 2025-07-14 | 2025-07-10 | 3.100 | 5,421,900 | +51,000 | 0.09% | 16,807,890 |
| 2025-07-09 | 2025-07-07 | 3.030 | 5,370,900 | +100,000 | 0.09% | 16,273,827 |
| 2025-07-08 | 2025-07-04 | 3.020 | 5,270,900 | +37,000 | 0.09% | 15,918,118 |
| 2025-07-04 | 2025-07-02 | 3.030 | 5,233,900 | -13,000 | 0.09% | 15,858,717 |
| 2025-07-02 | 2025-06-27 | 2.950 | 5,246,900 | +484,000 | 0.09% | 15,478,355 |
| 2025-06-30 | 2025-06-26 | 2.980 | 4,762,900 | +13,000 | 0.08% | 14,193,442 |
| 2025-06-27 | 2025-06-25 | 3.000 | 4,749,900 | -5,000 | 0.08% | 14,249,700 |
| 2025-06-26 | 2025-06-24 | 3.030 | 4,754,900 | +660,000 | 0.08% | 14,407,347 |
| 2025-06-23 | 2025-06-19 | 2.890 | 4,094,900 | -1,535,000 | 0.07% | 11,834,261 |
| 2025-06-20 | 2025-06-18 | 3.000 | 5,629,900 | +6,000 | 0.10% | 16,889,700 |
| 2025-06-18 | 2025-06-16 | 3.270 | 5,623,900 | +9,000 | 0.09% | 18,392,006 |
| 2025-06-17 | 2025-06-13 | 3.281 | 5,614,900 | +215,126 | 0.09% | 18,421,999 |
| 2025-06-13 | 2025-06-11 | 3.196 | 5,399,774 | -24,566 | 0.10% | 17,258,998 |
| 2025-06-12 | 2025-06-10 | 3.164 | 5,424,340 | -6,614 | 0.10% | 17,165,290 |
| 2025-06-11 | 2025-06-09 | 3.112 | 5,430,954 | +944 | 0.10% | 16,898,825 |
| 2025-06-05 | 2025-06-03 | 3.037 | 5,430,010 | -3,779 | 0.10% | 16,493,604 |
| 2025-06-04 | 2025-06-02 | 2.932 | 5,433,789 | +6,614 | 0.10% | 15,929,993 |
| 2025-06-03 | 2025-05-30 | 3.037 | 5,427,175 | -945 | 0.10% | 16,484,993 |
| 2025-05-26 | 2025-05-22 | 3.006 | 5,428,120 | +945 | 0.10% | 16,315,516 |
| 2025-05-23 | 2025-05-21 | 2.995 | 5,427,175 | -32,125 | 0.10% | 16,255,237 |
| 2025-05-22 | 2025-05-20 | 2.953 | 5,459,300 | -47,243 | 0.10% | 16,120,340 |
| 2025-05-21 | 2025-05-19 | 2.942 | 5,506,543 | -23,622 | 0.10% | 16,201,561 |
| 2025-05-19 | 2025-05-15 | 2.900 | 5,530,165 | -29,290 | 0.10% | 16,036,947 |
| 2025-05-16 | 2025-05-14 | 2.921 | 5,559,455 | -448,808 | 0.10% | 16,239,563 |
| 2025-05-15 | 2025-05-13 | 2.836 | 6,008,263 | -141,729 | 0.11% | 17,041,851 |
| 2025-05-13 | 2025-05-09 | 2.815 | 6,149,992 | -240,939 | 0.11% | 17,313,674 |
| 2025-05-06 | 2025-04-30 | 2.773 | 6,390,931 | -238,105 | 0.11% | 17,721,418 |
| 2025-04-29 | 2025-04-25 | 2.762 | 6,629,036 | -47,242 | 0.12% | 18,311,500 |
| 2025-04-25 | 2025-04-23 | 2.720 | 6,676,278 | -141,729 | 0.12% | 18,159,362 |
| 2025-04-24 | 2025-04-22 | 2.678 | 6,818,007 | -34,960 | 0.12% | 18,256,226 |
| 2025-04-23 | 2025-04-17 | 2.656 | 6,852,967 | -5,669 | 0.12% | 18,204,779 |
| 2025-04-22 | 2025-04-16 | 2.656 | 6,858,636 | -12,283 | 0.12% | 18,219,838 |
| 2025-04-17 | 2025-04-15 | 2.667 | 6,870,919 | -47,243 | 0.12% | 18,325,187 |
| 2025-04-16 | 2025-04-14 | 2.646 | 6,918,162 | -141,729 | 0.12% | 18,304,749 |
| 2025-04-15 | 2025-04-11 | 2.625 | 7,059,891 | -141,729 | 0.13% | 18,530,311 |
| 2025-04-14 | 2025-04-10 | 2.572 | 7,201,620 | -47,243 | 0.13% | 18,521,217 |
| 2025-04-10 | 2025-04-08 | 2.561 | 7,248,863 | -47,243 | 0.13% | 18,565,998 |
| 2025-04-09 | 2025-04-07 | 2.508 | 7,296,106 | +293,851 | 0.13% | 18,300,903 |
| 2025-04-07 | 2025-04-02 | 2.783 | 7,002,255 | -132,280 | 0.13% | 19,490,668 |
| 2025-04-03 | 2025-04-01 | 2.709 | 7,134,535 | -1,831,137 | 0.13% | 19,330,304 |
| 2025-04-02 | 2025-03-31 | 2.720 | 8,965,672 | -107,714 | 0.16% | 24,386,474 |
| 2025-04-01 | 2025-03-28 | 2.709 | 9,073,386 | -2,834 | 0.16% | 24,583,425 |
| 2025-03-28 | 2025-03-26 | 2.709 | 9,076,220 | -94,486 | 0.16% | 24,591,104 |
| 2025-03-25 | 2025-03-21 | 2.720 | 9,170,706 | -58,581 | 0.16% | 24,944,163 |
| 2025-03-24 | 2025-03-20 | 2.720 | 9,229,287 | -45,353 | 0.16% | 25,103,502 |
| 2025-03-21 | 2025-03-19 | 2.709 | 9,274,640 | -146,454 | 0.17% | 25,128,703 |
| 2025-03-20 | 2025-03-18 | 2.678 | 9,421,094 | -132,280 | 0.17% | 25,226,378 |
| 2025-03-19 | 2025-03-17 | 2.604 | 9,553,374 | -94,486 | 0.17% | 24,872,814 |
| 2025-03-18 | 2025-03-14 | 2.561 | 9,647,860 | -94,486 | 0.17% | 24,710,379 |
| 2025-03-13 | 2025-03-11 | 2.498 | 9,742,346 | -14,173 | 0.17% | 24,333,725 |
| 2025-03-10 | 2025-03-06 | 2.519 | 9,756,519 | -472,429 | 0.17% | 24,575,643 |
| 2025-03-06 | 2025-03-04 | 2.508 | 10,228,948 | -24,566 | 0.18% | 25,657,383 |
| 2025-03-04 | 2025-02-28 | 2.519 | 10,253,514 | -24,567 | 0.18% | 25,827,521 |
| 2025-03-03 | 2025-02-27 | 2.529 | 10,278,081 | -141,728 | 0.18% | 25,998,182 |
| 2025-02-26 | 2025-02-24 | 2.477 | 10,419,809 | +94,485 | 0.19% | 25,805,285 |
| 2025-02-25 | 2025-02-21 | 2.455 | 10,325,324 | -75,588 | 0.18% | 25,352,729 |
| 2025-02-21 | 2025-02-19 | 2.466 | 10,400,912 | -103,935 | 0.19% | 25,648,406 |
| 2025-02-20 | 2025-02-18 | 2.466 | 10,504,847 | -141,729 | 0.19% | 25,904,708 |
| 2025-02-19 | 2025-02-17 | 2.424 | 10,646,576 | -236,214 | 0.19% | 25,803,492 |
| 2025-02-17 | 2025-02-13 | 2.392 | 10,882,790 | -8,504 | 0.19% | 26,030,453 |
| 2025-02-14 | 2025-02-12 | 2.392 | 10,891,294 | -48,188 | 0.19% | 26,050,794 |
| 2025-02-12 | 2025-02-10 | 2.339 | 10,939,482 | -34,015 | 0.20% | 25,587,159 |
| 2025-02-11 | 2025-02-07 | 2.339 | 10,973,497 | +11,339 | 0.20% | 25,666,720 |
| 2025-02-06 | 2025-02-04 | 2.360 | 10,962,158 | +2,834 | 0.20% | 25,872,236 |
| 2025-02-05 | 2025-02-03 | 2.371 | 10,959,324 | -46,298 | 0.20% | 25,981,536 |
| 2025-02-04 | 2025-01-28 | 2.381 | 11,005,622 | -509,279 | 0.20% | 26,207,775 |
| 2025-01-23 | 2025-01-21 | 2.318 | 11,514,901 | -226,766 | 0.21% | 26,689,311 |
| 2025-01-21 | 2025-01-17 | 2.275 | 11,741,667 | -4,724 | 0.21% | 26,717,835 |
| 2025-01-16 | 2025-01-14 | 2.254 | 11,746,391 | +4,724 | 0.21% | 26,479,946 |
| 2025-01-15 | 2025-01-13 | 2.233 | 11,741,667 | -9,449 | 0.21% | 26,220,759 |
| 2025-01-14 | 2025-01-10 | 2.254 | 11,751,116 | +9,449 | 0.21% | 26,490,598 |
| 2025-01-13 | 2025-01-09 | 2.275 | 11,741,667 | +18,897 | 0.21% | 26,717,835 |
| 2025-01-09 | 2025-01-07 | 2.275 | 11,722,770 | -6,614 | 0.21% | 26,674,835 |
| 2025-01-06 | 2025-01-02 | 2.286 | 11,729,384 | +127,556 | 0.21% | 26,814,024 |
| 2025-01-03 | 2024-12-31 | 2.350 | 11,601,828 | +122,832 | 0.21% | 27,259,158 |
| 2024-12-30 | 2024-12-24 | 2.318 | 11,478,996 | +22,676 | 0.21% | 26,606,090 |
| 2024-12-17 | 2024-12-13 | 2.275 | 11,456,320 | +10,394 | 0.20% | 26,068,536 |
| 2024-12-02 | 2024-11-28 | 2.265 | 11,445,926 | +28,346 | 0.20% | 25,923,745 |
| 2024-11-28 | 2024-11-26 | 2.254 | 11,417,580 | -94,486 | 0.20% | 25,738,706 |
| 2024-11-22 | 2024-11-20 | 2.318 | 11,512,066 | +47,243 | 0.21% | 26,682,740 |
| 2024-11-21 | 2024-11-19 | 2.318 | 11,464,823 | -141,729 | 0.20% | 26,573,240 |
| 2024-11-15 | 2024-11-13 | 2.275 | 11,606,552 | -37,795 | 0.21% | 26,410,384 |
| 2024-11-14 | 2024-11-12 | 2.286 | 11,644,347 | +472,430 | 0.21% | 26,619,625 |
| 2024-11-13 | 2024-11-11 | 2.307 | 11,171,917 | +4,724 | 0.20% | 25,776,102 |
| 2024-11-12 | 2024-11-08 | 2.339 | 11,167,193 | +37,795 | 0.20% | 26,119,769 |
| 2024-11-11 | 2024-11-07 | 2.360 | 11,129,398 | +34,959 | 0.20% | 26,266,946 |
| 2024-11-05 | 2024-11-01 | 2.307 | 11,094,439 | +4,725 | 0.20% | 25,597,343 |
| 2024-11-01 | 2024-10-30 | 2.286 | 11,089,714 | +10,393 | 0.20% | 25,351,703 |
| 2024-10-30 | 2024-10-28 | 2.350 | 11,079,321 | +94,486 | 0.20% | 26,031,498 |
| 2024-10-24 | 2024-10-22 | 2.350 | 10,984,835 | +4,724 | 0.20% | 25,809,498 |
| 2024-10-23 | 2024-10-21 | 2.350 | 10,980,111 | +1,275,560 | 0.20% | 25,798,398 |
| 2024-10-22 | 2024-10-18 | 2.381 | 9,704,551 | -151,178 | 0.17% | 23,109,524 |
| 2024-10-21 | 2024-10-17 | 2.318 | 9,855,729 | -94,486 | 0.18% | 22,843,672 |
| 2024-10-18 | 2024-10-16 | 2.350 | 9,950,215 | +75,589 | 0.18% | 23,378,599 |
| 2024-10-17 | 2024-10-15 | 2.307 | 9,874,626 | -358,101 | 0.18% | 22,782,962 |
| 2024-10-16 | 2024-10-14 | 2.339 | 10,232,727 | -9,449 | 0.18% | 23,934,078 |
| 2024-10-15 | 2024-10-10 | 2.297 | 10,242,176 | +92,596 | 0.18% | 23,522,583 |
| 2024-10-14 | 2024-10-09 | 2.223 | 10,149,580 | +94,486 | 0.18% | 22,557,990 |
| 2024-10-10 | 2024-10-08 | 2.328 | 10,055,094 | -139,839 | 0.18% | 23,412,180 |
| 2024-10-09 | 2024-10-07 | 2.477 | 10,194,933 | +734,155 | 0.18% | 25,248,366 |
| 2024-10-08 | 2024-10-04 | 2.371 | 9,460,778 | +235,270 | 0.17% | 22,428,897 |
| 2024-10-07 | 2024-10-03 | 2.360 | 9,225,508 | -31,180 | 0.16% | 21,773,497 |
| 2024-10-04 | 2024-10-02 | 2.392 | 9,256,688 | +1,675,235 | 0.17% | 22,140,994 |
| 2024-10-03 | 2024-09-30 | 2.328 | 7,581,453 | -150,233 | 0.14% | 17,652,579 |
| 2024-10-02 | 2024-09-27 | 2.254 | 7,731,686 | +152,122 | 0.14% | 17,429,577 |
| 2024-09-30 | 2024-09-26 | 2.233 | 7,579,564 | +70,865 | 0.14% | 16,926,210 |
| 2024-09-27 | 2024-09-25 | 2.159 | 7,508,699 | -283,458 | 0.13% | 16,211,676 |
| 2024-09-26 | 2024-09-24 | 2.148 | 7,792,157 | -47,243 | 0.14% | 16,741,207 |
| 2024-09-25 | 2024-09-23 | 2.074 | 7,839,400 | -8,504 | 0.14% | 16,261,924 |
| 2024-09-13 | 2024-09-11 | 2.032 | 7,847,904 | +47,243 | 0.14% | 15,947,329 |
| 2024-09-11 | 2024-09-09 | 2.064 | 7,800,661 | +94,486 | 0.14% | 16,099,006 |
| 2024-09-05 | 2024-09-03 | 2.127 | 7,706,175 | +94,486 | 0.14% | 16,393,360 |
| 2024-09-04 | 2024-09-02 | 2.170 | 7,611,689 | +47,243 | 0.14% | 16,514,595 |
| 2024-09-02 | 2024-08-29 | 2.170 | 7,564,446 | +47,243 | 0.14% | 16,412,095 |
| 2024-08-28 | 2024-08-26 | 2.212 | 7,517,203 | +945 | 0.13% | 16,627,831 |
| 2024-08-22 | 2024-08-20 | 2.201 | 7,516,258 | +9,449 | 0.13% | 16,546,192 |
| 2024-08-20 | 2024-08-16 | 2.265 | 7,506,809 | +944 | 0.13% | 17,002,085 |
| 2024-08-12 | 2024-08-08 | 2.201 | 7,505,865 | +23,622 | 0.13% | 16,523,313 |
| 2024-08-09 | 2024-08-07 | 2.212 | 7,482,243 | +9,448 | 0.13% | 16,550,501 |
| 2024-08-07 | 2024-08-05 | 2.191 | 7,472,795 | +23,622 | 0.13% | 16,371,424 |
| 2024-07-30 | 2024-07-26 | 2.233 | 7,449,173 | +47,243 | 0.13% | 16,635,029 |
| 2024-07-24 | 2024-07-22 | 2.223 | 7,401,930 | -28,346 | 0.13% | 16,451,190 |
| 2024-07-04 | 2024-07-02 | 2.265 | 7,430,276 | -47,243 | 0.13% | 16,828,746 |
| 2024-07-02 | 2024-06-27 | 2.191 | 7,477,519 | +12,283 | 0.13% | 16,381,773 |
| 2024-06-28 | 2024-06-26 | 2.201 | 7,465,236 | +34,960 | 0.13% | 16,433,873 |
| 2024-06-14 | 2024-06-12 | 2.556 | 7,430,276 | +687,418 | 0.13% | 18,993,013 |
| 2024-06-11 | 2024-06-06 | 2.545 | 6,742,858 | +21,713 | 0.13% | 17,158,220 |
| 2024-06-07 | 2024-06-05 | 2.568 | 6,721,145 | +21,712 | 0.13% | 17,257,746 |
| 2024-06-03 | 2024-05-30 | 2.579 | 6,699,433 | +173,698 | 0.13% | 17,279,136 |
| 2024-05-31 | 2024-05-29 | 2.614 | 6,525,735 | +43,424 | 0.13% | 17,056,552 |
| 2024-05-28 | 2024-05-24 | 2.660 | 6,482,311 | +21,712 | 0.13% | 17,241,609 |
| 2024-05-27 | 2024-05-23 | 2.671 | 6,460,599 | +21,712 | 0.13% | 17,258,249 |
| 2024-05-22 | 2024-05-20 | 2.740 | 6,438,887 | -43,424 | 0.13% | 17,645,083 |
| 2024-05-14 | 2024-05-10 | 2.660 | 6,482,311 | -43,424 | 0.13% | 17,241,609 |
| 2024-05-07 | 2024-05-03 | 2.614 | 6,525,735 | +41,687 | 0.13% | 17,056,552 |
| 2024-05-06 | 2024-05-02 | 2.614 | 6,484,048 | +45,161 | 0.13% | 16,947,593 |
| 2024-05-03 | 2024-04-30 | 2.602 | 6,438,887 | -205,831 | 0.13% | 16,755,415 |
| 2024-04-22 | 2024-04-18 | 2.533 | 6,644,718 | -8,685 | 0.13% | 16,831,979 |
| 2024-04-18 | 2024-04-16 | 2.499 | 6,653,403 | -2,606 | 0.13% | 16,624,152 |
| 2024-04-16 | 2024-04-12 | 2.533 | 6,656,009 | -13,895 | 0.13% | 16,860,581 |
| 2024-04-05 | 2024-04-02 | 2.568 | 6,669,904 | +19,106 | 0.13% | 17,126,176 |
| 2024-04-03 | 2024-03-28 | 2.637 | 6,650,798 | +43,425 | 0.13% | 17,536,592 |
| 2024-03-27 | 2024-03-25 | 2.568 | 6,607,373 | +434,244 | 0.13% | 16,965,616 |
| 2024-03-21 | 2024-03-19 | 2.556 | 6,173,129 | -5,211 | 0.12% | 15,779,538 |
| 2024-03-13 | 2024-03-11 | 2.533 | 6,178,340 | +217,122 | 0.12% | 15,650,580 |
| 2024-03-08 | 2024-03-06 | 2.487 | 5,961,218 | +19,975 | 0.12% | 14,826,024 |
| 2024-02-26 | 2024-02-22 | 2.499 | 5,941,243 | +173,698 | 0.12% | 14,844,754 |
| 2024-02-23 | 2024-02-21 | 2.499 | 5,767,545 | +260,547 | 0.11% | 14,410,753 |
| 2024-02-20 | 2024-02-16 | 2.406 | 5,506,998 | -15,633 | 0.11% | 13,252,480 |
| 2024-02-06 | 2024-02-02 | 2.395 | 5,522,631 | +868 | 0.11% | 13,226,511 |
| 2024-01-24 | 2024-01-22 | 2.291 | 5,521,763 | -25,186 | 0.11% | 12,652,222 |
| 2024-01-22 | 2024-01-18 | 2.326 | 5,546,949 | +39,082 | 0.11% | 12,901,538 |
| 2024-01-15 | 2024-01-11 | 2.337 | 5,507,867 | +25,186 | 0.11% | 12,874,057 |
| 2024-01-11 | 2024-01-09 | 2.326 | 5,482,681 | +78,164 | 0.11% | 12,752,059 |
| 2024-01-09 | 2024-01-05 | 2.337 | 5,404,517 | -7,521,978 | 0.11% | 12,632,487 |
| 2024-01-08 | 2024-01-04 | 2.303 | 12,926,495 | -1,988,839 | 0.25% | 29,767,799 |
| 2024-01-05 | 2024-01-03 | 2.303 | 14,915,334 | -3,103,109 | 0.29% | 34,347,800 |
| 2024-01-04 | 2024-01-02 | 2.314 | 18,018,443 | -1,513,775 | 0.35% | 41,701,269 |
| 2024-01-02 | 2023-12-28 | 2.314 | 19,532,218 | -1,736,977 | 0.38% | 45,204,698 |
| 2023-12-29 | 2023-12-27 | 2.326 | 21,269,195 | -13,028 | 0.41% | 49,469,597 |
| 2023-12-28 | 2023-12-22 | 2.291 | 21,282,223 | -13,027 | 0.41% | 48,764,752 |
| 2023-12-22 | 2023-12-20 | 2.268 | 21,295,250 | +1,736,977 | 0.41% | 48,304,203 |
| 2023-12-19 | 2023-12-15 | 2.395 | 19,558,273 | +31,265 | 0.38% | 46,841,392 |
| 2023-12-15 | 2023-12-13 | 2.291 | 19,527,008 | +8,685 | 0.38% | 44,742,962 |
| 2023-12-14 | 2023-12-12 | 2.280 | 19,518,323 | +34,740 | 0.38% | 44,498,323 |
| 2023-12-13 | 2023-12-11 | 2.280 | 19,483,583 | +2,605 | 0.38% | 44,419,122 |
| 2023-12-07 | 2023-12-05 | 2.360 | 19,480,978 | +869 | 0.38% | 45,983,346 |
| 2023-12-05 | 2023-12-01 | 2.395 | 19,480,109 | -2,605,466 | 0.38% | 46,654,192 |
| 2023-12-04 | 2023-11-30 | 2.453 | 22,085,575 | -12,158 | 0.43% | 54,165,688 |
| 2023-12-01 | 2023-11-29 | 2.418 | 22,097,733 | -26,055 | 0.43% | 53,432,189 |
| 2023-11-29 | 2023-11-27 | 2.395 | 22,123,788 | -1,789,086 | 0.43% | 52,985,712 |
| 2023-11-23 | 2023-11-21 | 2.326 | 23,912,874 | -8,685 | 0.47% | 55,618,477 |
| 2023-11-20 | 2023-11-16 | 2.257 | 23,921,559 | +4,342 | 0.47% | 53,986,044 |
| 2023-11-10 | 2023-11-08 | 2.257 | 23,917,217 | +5,211 | 0.47% | 53,976,245 |
| 2023-11-07 | 2023-11-03 | 2.245 | 23,912,006 | +4,343 | 0.47% | 53,689,156 |
| 2023-11-02 | 2023-10-31 | 2.234 | 23,907,663 | +4,342 | 0.46% | 53,404,125 |
| 2023-10-20 | 2023-10-18 | 2.291 | 23,903,321 | -4,342 | 0.46% | 54,770,571 |
| 2023-10-18 | 2023-10-16 | 2.268 | 23,907,663 | +868 | 0.46% | 54,229,962 |
| 2023-10-13 | 2023-10-11 | 2.268 | 23,906,795 | +13,027 | 0.46% | 54,227,993 |
| 2023-10-12 | 2023-10-10 | 2.280 | 23,893,768 | +4,343 | 0.46% | 54,473,563 |
| 2023-09-27 | 2023-09-25 | 2.349 | 23,889,425 | +78,164 | 0.46% | 56,114,076 |
| 2023-09-14 | 2023-09-12 | 2.326 | 23,811,261 | +521,093 | 0.46% | 55,382,138 |
| 2023-09-13 | 2023-09-11 | 2.372 | 23,290,168 | -72,953 | 0.45% | 55,242,814 |
| 2023-09-12 | 2023-09-07 | 2.395 | 23,363,121 | +86,849 | 0.45% | 55,953,872 |
| 2023-09-11 | 2023-09-06 | 2.406 | 23,276,272 | +36,476 | 0.45% | 56,013,880 |
| 2023-09-07 | 2023-09-05 | 2.418 | 23,239,796 | +872,831 | 0.45% | 56,193,691 |
| 2023-09-04 | 2023-08-30 | 2.476 | 22,366,965 | +40,819 | 0.44% | 55,370,885 |
| 2023-08-30 | 2023-08-28 | 2.476 | 22,326,146 | -86,849 | 0.43% | 55,269,835 |
| 2023-08-29 | 2023-08-25 | 2.476 | 22,412,995 | -94,665 | 0.44% | 55,484,836 |
| 2023-08-28 | 2023-08-24 | 2.476 | 22,507,660 | -10,422 | 0.44% | 55,719,185 |
| 2023-08-24 | 2023-08-22 | 2.476 | 22,518,082 | -86,849 | 0.44% | 55,744,985 |
| 2023-08-21 | 2023-08-17 | 2.556 | 22,604,931 | +34,740 | 0.44% | 57,781,939 |
| 2023-08-16 | 2023-08-14 | 2.568 | 22,570,191 | +7,816 | 0.44% | 57,953,017 |
| 2023-08-15 | 2023-08-11 | 2.568 | 22,562,375 | +85,981 | 0.44% | 57,932,948 |
| 2023-08-10 | 2023-08-08 | 2.533 | 22,476,394 | -82,507 | 0.44% | 56,935,779 |
| 2023-08-08 | 2023-08-04 | 2.556 | 22,558,901 | +2,171,221 | 0.44% | 57,664,279 |
| 2023-08-04 | 2023-08-02 | 2.602 | 20,387,680 | +2,171,222 | 0.40% | 53,053,275 |
| 2023-08-02 | 2023-07-31 | 2.637 | 18,216,458 | +33,871 | 0.35% | 48,032,520 |
| 2023-08-01 | 2023-07-28 | 2.706 | 18,182,587 | -425,560 | 0.35% | 49,199,364 |
| 2023-07-31 | 2023-07-27 | 2.671 | 18,608,147 | +34,740 | 0.36% | 49,708,089 |
| 2023-07-28 | 2023-07-26 | 2.971 | 18,573,407 | -713,029 | 0.36% | 55,175,621 |
| 2023-07-27 | 2023-07-25 | 3.017 | 19,286,436 | -2,427,512 | 0.38% | 58,182,077 |
| 2023-07-25 | 2023-07-21 | 2.821 | 21,713,948 | +173,697 | 0.55% | 61,254,899 |
| 2023-07-20 | 2023-07-18 | 2.740 | 21,540,251 | -1,737 | 0.54% | 59,028,761 |
| 2023-07-19 | 2023-07-14 | 2.902 | 21,541,988 | +548,885 | 0.54% | 62,506,081 |
| 2023-07-18 | 2023-07-13 | 2.902 | 20,993,103 | +907,571 | 0.53% | 60,913,440 |
| 2023-07-14 | 2023-07-12 | 2.890 | 20,085,532 | +1,284,494 | 0.51% | 58,048,769 |
| 2023-07-13 | 2023-07-11 | 2.902 | 18,801,038 | +1,305,338 | 0.48% | 54,552,960 |
| 2023-07-12 | 2023-07-10 | 2.786 | 17,495,700 | +99,008 | 0.44% | 48,750,900 |
| 2023-06-30 | 2023-06-28 | 2.925 | 17,396,692 | +151,985 | 0.44% | 50,878,739 |
| 2023-06-29 | 2023-06-27 | 2.925 | 17,244,707 | -57,320 | 0.44% | 50,434,241 |
| 2023-06-27 | 2023-06-23 | 3.024 | 17,302,027 | +100,745 | 0.44% | 52,316,137 |
| 2023-06-26 | 2023-06-21 | 2.988 | 17,201,282 | +498,136 | 0.43% | 51,399,615 |
| 2023-06-20 | 2023-06-16 | 3.083 | 16,703,146 | +22,770 | 0.43% | 51,495,601 |
| 2023-06-16 | 2023-06-14 | 2.964 | 16,680,376 | -368,538 | 0.43% | 49,447,501 |
| 2023-06-13 | 2023-06-09 | 3.119 | 17,048,914 | -186,378 | 0.44% | 53,168,080 |
| 2023-06-12 | 2023-06-08 | 3.095 | 17,235,292 | -105,417 | 0.45% | 53,340,571 |
| 2023-06-09 | 2023-06-07 | 3.083 | 17,340,709 | -16,867 | 0.45% | 53,461,200 |
| 2023-06-08 | 2023-06-06 | 3.071 | 17,357,576 | -55,660 | 0.45% | 53,307,381 |
| 2023-06-07 | 2023-06-05 | 3.083 | 17,413,236 | -123,127 | 0.45% | 53,684,800 |
| 2023-06-05 | 2023-06-01 | 3.119 | 17,536,363 | -36,264 | 0.46% | 54,688,219 |
| 2023-05-25 | 2023-05-23 | 3.202 | 17,572,627 | -3,373 | 0.46% | 56,259,901 |
| 2023-05-22 | 2023-05-18 | 3.320 | 17,576,000 | -164,451 | 0.46% | 58,354,800 |
| 2023-05-17 | 2023-05-15 | 3.818 | 17,740,451 | +1,431,367 | 0.46% | 67,731,384 |
| 2023-05-15 | 2023-05-11 | 3.779 | 16,309,084 | -273,679 | 0.46% | 61,635,479 |
| 2023-05-12 | 2023-05-10 | 3.805 | 16,582,763 | -195,374 | 0.47% | 63,097,550 |
| 2023-05-10 | 2023-05-08 | 3.973 | 16,778,137 | -330,275 | 0.48% | 66,654,280 |
| 2023-05-09 | 2023-05-05 | 3.741 | 17,108,412 | -441,918 | 0.48% | 63,994,299 |
| 2023-04-24 | 2023-04-20 | 3.599 | 17,550,330 | -23,259 | 0.50% | 63,157,230 |
| 2023-04-03 | 2023-03-30 | 3.457 | 17,573,589 | +23,259 | 0.50% | 60,747,561 |
| 2023-03-16 | 2023-03-14 | 3.483 | 17,550,330 | +737,305 | 0.50% | 61,119,900 |
| 2023-03-14 | 2023-03-10 | 3.444 | 16,813,025 | +4,089,675 | 0.48% | 57,901,619 |
| 2023-03-06 | 2023-03-02 | 3.637 | 12,723,350 | +810,958 | 0.36% | 46,279,022 |
| 2023-03-02 | 2023-02-28 | 3.483 | 11,912,392 | +884,610 | 0.34% | 41,485,500 |
| 2023-02-16 | 2023-02-14 | 3.573 | 11,027,782 | +4,652 | 0.31% | 39,400,481 |
| 2023-02-10 | 2023-02-08 | 3.560 | 11,023,130 | +11,630 | 0.31% | 39,241,680 |
| 2022-12-21 | 2022-12-19 | 3.676 | 11,011,500 | -11,630 | 0.31% | 40,478,548 |
| 2022-12-20 | 2022-12-16 | 3.715 | 11,023,130 | +775 | 0.31% | 40,947,840 |
| 2022-12-19 | 2022-12-15 | 3.715 | 11,022,355 | +776 | 0.31% | 40,944,962 |
| 2022-12-13 | 2022-12-09 | 3.805 | 11,021,579 | +77,529 | 0.31% | 41,937,199 |
| 2022-12-12 | 2022-12-08 | 3.753 | 10,944,050 | +11,630 | 0.31% | 41,077,560 |
| 2022-11-29 | 2022-11-25 | 4.115 | 10,932,420 | -325,624 | 0.31% | 44,982,188 |
| 2022-10-26 | 2022-10-24 | 3.676 | 11,258,044 | -62,023 | 0.32% | 41,384,850 |
| 2022-10-24 | 2022-10-20 | 3.741 | 11,320,067 | +71,327 | 0.32% | 42,342,898 |
| 2022-10-21 | 2022-10-19 | 3.741 | 11,248,740 | +100,788 | 0.32% | 42,076,098 |
| 2022-10-18 | 2022-10-14 | 3.753 | 11,147,952 | +67,450 | 0.32% | 41,842,889 |
| 2022-09-05 | 2022-09-01 | 4.656 | 11,080,502 | +1,551 | 0.31% | 51,594,122 |
| 2022-09-01 | 2022-08-30 | 4.631 | 11,078,951 | +9,303 | 0.31% | 51,301,100 |
| 2022-08-31 | 2022-08-29 | 4.772 | 11,069,648 | +34,113 | 0.31% | 52,828,602 |
| 2022-08-26 | 2022-08-24 | 4.695 | 11,035,535 | +1,551 | 0.31% | 51,811,762 |
| 2022-08-24 | 2022-08-22 | 4.514 | 11,033,984 | +76,754 | 0.31% | 49,812,000 |
| 2022-08-22 | 2022-08-18 | 4.450 | 10,957,230 | +75,204 | 0.31% | 48,758,851 |
| 2022-08-19 | 2022-08-17 | 4.411 | 10,882,026 | +110,091 | 0.31% | 48,003,118 |
| 2022-08-18 | 2022-08-16 | 4.373 | 10,771,935 | +58,923 | 0.31% | 47,100,662 |
| 2022-08-12 | 2022-08-10 | 4.308 | 10,713,012 | +775 | 0.30% | 46,152,119 |
| 2022-08-11 | 2022-08-09 | 4.269 | 10,712,237 | +21,708 | 0.30% | 45,734,270 |
| 2022-08-04 | 2022-08-02 | 4.592 | 10,690,529 | +89,159 | 0.30% | 49,088,841 |
| 2022-08-03 | 2022-08-01 | 4.798 | 10,601,370 | +124,047 | 0.30% | 50,867,280 |
| 2022-07-29 | 2022-07-27 | 4.772 | 10,477,323 | +68,226 | 0.30% | 50,001,800 |
| 2022-07-28 | 2022-07-26 | 4.772 | 10,409,097 | +37,989 | 0.29% | 49,676,200 |
| 2022-07-20 | 2022-07-18 | 4.837 | 10,371,108 | +37,990 | 0.29% | 50,163,752 |
| 2022-07-15 | 2022-07-13 | 4.798 | 10,333,118 | +20,933 | 0.29% | 49,580,159 |
| 2022-07-13 | 2022-07-11 | 4.798 | 10,312,185 | +85,282 | 0.29% | 49,479,719 |
| 2022-07-08 | 2022-07-06 | 4.695 | 10,226,903 | +52,720 | 0.29% | 48,015,240 |
| 2022-07-06 | 2022-07-04 | 4.708 | 10,174,183 | +32,562 | 0.29% | 47,898,950 |
| 2022-06-30 | 2022-06-28 | 4.656 | 10,141,621 | +33,338 | 0.29% | 47,222,412 |
| 2022-06-23 | 2022-06-21 | 4.682 | 10,108,283 | +98,462 | 0.29% | 47,327,940 |
| 2022-06-20 | 2022-06-16 | 4.553 | 10,009,821 | +11,630 | 0.28% | 45,575,832 |
| 2022-06-16 | 2022-06-14 | 4.656 | 9,998,191 | +2,326 | 0.28% | 46,554,559 |
| 2022-06-15 | 2022-06-13 | 4.643 | 9,995,865 | +7,753 | 0.28% | 46,414,798 |
| 2022-06-14 | 2022-06-10 | 4.643 | 9,988,112 | +7,753 | 0.28% | 46,378,798 |
| 2022-06-09 | 2022-06-07 | 4.656 | 9,980,359 | +67,450 | 0.28% | 46,471,528 |
| 2022-06-07 | 2022-06-02 | 4.566 | 9,912,909 | +775 | 0.28% | 45,262,441 |
| 2022-06-06 | 2022-06-01 | 4.476 | 9,912,134 | +46,518 | 0.28% | 44,363,952 |
| 2022-06-02 | 2022-05-31 | 4.579 | 9,865,616 | +1,551 | 0.28% | 45,173,750 |
| 2022-05-26 | 2022-05-24 | 4.579 | 9,864,065 | +87,608 | 0.28% | 45,166,648 |
| 2022-05-24 | 2022-05-20 | 4.579 | 9,776,457 | +31,012 | 0.28% | 44,765,499 |
| 2022-05-13 | 2022-05-11 | 4.385 | 9,745,445 | +155,058 | 0.28% | 42,737,998 |
| 2022-05-12 | 2022-05-10 | 4.385 | 9,590,387 | +168,239 | 0.27% | 42,058,002 |
| 2022-05-11 | 2022-05-06 | 4.347 | 9,422,148 | +192,273 | 0.27% | 40,955,611 |
| 2022-05-10 | 2022-05-05 | 4.334 | 9,229,875 | +257,398 | 0.26% | 40,000,800 |
| 2022-05-06 | 2022-05-04 | 4.321 | 8,972,477 | +116,294 | 0.25% | 38,769,549 |
| 2022-05-05 | 2022-05-03 | 4.321 | 8,856,183 | +310,893 | 0.25% | 38,267,049 |
| 2022-05-04 | 2022-04-29 | 4.308 | 8,545,290 | +158,935 | 0.24% | 36,813,479 |
| 2022-05-03 | 2022-04-28 | 4.256 | 8,386,355 | +65,900 | 0.24% | 35,696,100 |
| 2022-04-29 | 2022-04-27 | 4.244 | 8,320,455 | +476,030 | 0.24% | 35,308,280 |
| 2022-04-27 | 2022-04-25 | 4.282 | 7,844,425 | +364,389 | 0.22% | 33,591,762 |
| 2022-04-26 | 2022-04-22 | 4.282 | 7,480,036 | +31,787 | 0.21% | 32,031,358 |
| 2022-04-22 | 2022-04-20 | 4.295 | 7,448,249 | +93,810 | 0.21% | 31,991,309 |
| 2022-04-21 | 2022-04-19 | 4.256 | 7,354,439 | +351,208 | 0.21% | 31,303,801 |
| 2022-04-19 | 2022-04-13 | 4.282 | 7,003,231 | +3,102 | 0.20% | 29,989,562 |
| 2022-04-14 | 2022-04-12 | 4.282 | 7,000,129 | +120,945 | 0.20% | 29,976,278 |
| 2022-04-13 | 2022-04-11 | 4.308 | 6,879,184 | +117,845 | 0.19% | 29,635,822 |
| 2022-04-12 | 2022-04-08 | 4.295 | 6,761,339 | +201,577 | 0.19% | 29,040,931 |
| 2022-04-08 | 2022-04-06 | 4.321 | 6,559,762 | +122,496 | 0.19% | 28,344,348 |
| 2022-04-06 | 2022-04-01 | 4.282 | 6,437,266 | +89,934 | 0.18% | 27,565,960 |
| 2022-04-04 | 2022-03-31 | 4.256 | 6,347,332 | +131,800 | 0.18% | 27,017,101 |
| 2022-04-01 | 2022-03-30 | 4.192 | 6,215,532 | +248,094 | 0.18% | 26,055,251 |
| 2022-03-31 | 2022-03-29 | 4.256 | 5,967,438 | +155,059 | 0.17% | 25,400,101 |
| 2022-03-30 | 2022-03-28 | 4.179 | 5,812,379 | +39,540 | 0.16% | 24,290,280 |
| 2022-03-29 | 2022-03-25 | 4.115 | 5,772,839 | +284,533 | 0.16% | 23,752,740 |
| 2022-03-28 | 2022-03-24 | 4.153 | 5,488,306 | +85,282 | 0.16% | 22,794,380 |
| 2022-03-25 | 2022-03-23 | 4.192 | 5,403,024 | +776 | 0.15% | 22,649,251 |
| 2022-03-24 | 2022-03-22 | 4.179 | 5,402,248 | +122,496 | 0.15% | 22,576,318 |
| 2022-03-23 | 2022-03-21 | 4.192 | 5,279,752 | +31,012 | 0.15% | 22,132,500 |
| 2022-03-21 | 2022-03-17 | 4.127 | 5,248,740 | +18,607 | 0.15% | 21,663,999 |
| 2022-03-18 | 2022-03-16 | 4.102 | 5,230,133 | -37,214 | 0.15% | 21,452,279 |
| 2022-03-17 | 2022-03-15 | 4.024 | 5,267,347 | +555,885 | 0.15% | 21,197,279 |
| 2022-03-16 | 2022-03-14 | 4.011 | 4,711,462 | +73,653 | 0.13% | 18,899,472 |
| 2022-02-08 | 2022-02-04 | 4.115 | 4,637,809 | +776 | 0.13% | 19,082,582 |
| 2022-01-19 | 2022-01-17 | 4.244 | 4,637,033 | +7,753 | 0.13% | 19,677,489 |
| 2021-11-15 | 2021-11-11 | 4.024 | 4,629,280 | +775 | 0.13% | 18,629,518 |
| 2021-11-12 | 2021-11-10 | 4.011 | 4,628,505 | +3,876 | 0.13% | 18,566,700 |
| 2021-11-11 | 2021-11-09 | 4.024 | 4,624,629 | +11,630 | 0.13% | 18,610,802 |
| 2021-11-10 | 2021-11-08 | 3.998 | 4,612,999 | +3,101 | 0.13% | 18,444,999 |
| 2021-11-09 | 2021-11-05 | 3.973 | 4,609,898 | +45,742 | 0.13% | 18,313,680 |
| 2021-11-08 | 2021-11-04 | 3.986 | 4,564,156 | +776 | 0.13% | 18,190,831 |
| 2021-10-29 | 2021-10-27 | 3.921 | 4,563,380 | +5,427 | 0.13% | 17,893,438 |
| 2021-09-29 | 2021-09-27 | 4.256 | 4,557,953 | +41,090 | 0.13% | 19,400,699 |
| 2021-09-27 | 2021-09-23 | 4.282 | 4,516,863 | +54,271 | 0.13% | 19,342,321 |
| 2021-09-23 | 2021-09-20 | 4.308 | 4,462,592 | +41,866 | 0.13% | 19,225,039 |
| 2021-09-20 | 2021-09-16 | 4.192 | 4,420,726 | +13,180 | 0.13% | 18,531,499 |
| 2021-09-17 | 2021-09-15 | 4.192 | 4,407,546 | +95,361 | 0.12% | 18,476,249 |
| 2021-09-16 | 2021-09-14 | 4.321 | 4,312,185 | +50,394 | 0.12% | 18,632,699 |
| 2021-09-15 | 2021-09-13 | 4.308 | 4,261,791 | +30,236 | 0.12% | 18,359,980 |
| 2021-09-14 | 2021-09-10 | 4.308 | 4,231,555 | +38,765 | 0.12% | 18,229,722 |
| 2021-09-13 | 2021-09-09 | 4.295 | 4,192,790 | +27,911 | 0.12% | 18,008,641 |
| 2021-09-09 | 2021-09-07 | 4.256 | 4,164,879 | +4,651 | 0.12% | 17,727,599 |
| 2021-08-18 | 2021-08-16 | 4.360 | 4,160,228 | -3,101 | 0.12% | 18,137,082 |
| 2021-08-11 | 2021-08-09 | 4.308 | 4,163,329 | -775 | 0.12% | 17,935,801 |
| 2021-08-09 | 2021-08-05 | 4.347 | 4,164,104 | +775 | 0.12% | 18,100,270 |
| 2021-07-19 | 2021-07-15 | 5.475 | 4,163,329 | +200,752 | 0.12% | 22,793,900 |
| 2021-06-21 | 2021-06-17 | 5.380 | 3,962,577 | +73,791 | 0.12% | 21,318,898 |
| 2021-06-18 | 2021-06-16 | 5.421 | 3,888,786 | +7,379 | 0.12% | 21,079,998 |
| 2021-06-17 | 2021-06-15 | 5.394 | 3,881,407 | +7,379 | 0.12% | 20,934,799 |
| 2021-06-15 | 2021-06-10 | 5.339 | 3,874,028 | +81,170 | 0.12% | 20,684,999 |
| 2021-06-10 | 2021-06-08 | 5.014 | 3,792,858 | +147,582 | 0.11% | 19,018,000 |
| 2021-06-09 | 2021-06-07 | 5.001 | 3,645,276 | +210,304 | 0.11% | 18,228,600 |
| 2021-06-04 | 2021-06-02 | 5.258 | 3,434,972 | +56,819 | 0.10% | 18,061,402 |
| 2021-03-22 | 2021-03-18 | 5.028 | 3,378,153 | -2,213 | 0.10% | 16,984,382 |
| 2021-03-19 | 2021-03-17 | 4.974 | 3,380,366 | +2,213 | 0.10% | 16,812,269 |
| 2021-01-08 | 2021-01-06 | 5.299 | 3,378,153 | +2,952 | 0.10% | 17,899,982 |
| 2021-01-06 | 2021-01-04 | 5.353 | 3,375,201 | +738 | 0.10% | 18,067,301 |
| 2020-11-20 | 2020-11-18 | 5.407 | 3,374,463 | -11,069 | 0.10% | 18,246,270 |
| 2020-10-14 | 2020-10-09 | 5.150 | 3,385,532 | -73,791 | 0.10% | 17,434,402 |
| 2020-10-08 | 2020-10-06 | 4.852 | 3,459,323 | -2,951 | 0.10% | 16,783,042 |
| 2020-10-06 | 2020-09-30 | 4.946 | 3,462,274 | -2,214 | 0.10% | 17,125,799 |
| 2020-08-31 | 2020-08-27 | 5.095 | 3,464,488 | -5,165 | 0.10% | 17,653,200 |
| 2020-08-26 | 2020-08-24 | 5.217 | 3,469,653 | -738 | 0.10% | 18,102,698 |
| 2020-08-25 | 2020-08-21 | 5.177 | 3,470,391 | -4,428 | 0.10% | 17,965,458 |
| 2020-08-19 | 2020-08-17 | 5.258 | 3,474,819 | -2,213 | 0.10% | 18,270,921 |
| 2020-08-11 | 2020-08-07 | 5.285 | 3,477,032 | +11,068 | 0.10% | 18,376,797 |
| 2020-08-10 | 2020-08-06 | 5.272 | 3,465,964 | -20,661 | 0.10% | 18,271,331 |
| 2020-08-06 | 2020-08-04 | 5.055 | 3,486,625 | -4,428 | 0.10% | 17,624,248 |
| 2020-07-13 | 2020-07-09 | 5.516 | 3,491,053 | +13,283 | 0.10% | 19,255,171 |
| 2020-07-10 | 2020-07-08 | 5.556 | 3,477,770 | +8,117 | 0.10% | 19,323,298 |
| 2020-07-09 | 2020-07-07 | 5.421 | 3,469,653 | +14,758 | 0.10% | 18,807,998 |
| 2020-07-08 | 2020-07-06 | 6.098 | 3,454,895 | -12,545 | 0.10% | 21,068,999 |
| 2020-06-29 | 2020-06-24 | 5.183 | 3,467,440 | +256,682 | 0.10% | 17,971,935 |
| 2020-06-11 | 2020-06-09 | 5.198 | 3,210,758 | +4,781 | 0.10% | 16,688,548 |
| 2020-05-12 | 2020-05-08 | 5.124 | 3,205,977 | +2,732 | 0.10% | 16,428,998 |
| 2020-04-01 | 2020-03-30 | 5.051 | 3,203,245 | -5,464 | 0.10% | 16,180,498 |
| 2020-03-18 | 2020-03-16 | 5.344 | 3,208,709 | -1,366 | 0.10% | 17,147,698 |
| 2020-02-10 | 2020-02-06 | 5.491 | 3,210,075 | -1,366 | 0.10% | 17,624,998 |
| 2020-02-07 | 2020-02-05 | 5.447 | 3,211,441 | -5,464 | 0.10% | 17,491,438 |
| 2020-01-30 | 2020-01-24 | 5.827 | 3,216,905 | -6,147 | 0.10% | 18,745,798 |
| 2020-01-14 | 2020-01-10 | 6.047 | 3,223,052 | +6,830 | 0.10% | 19,489,468 |
| 2019-12-19 | 2019-12-17 | 6.091 | 3,216,222 | +11,611 | 0.10% | 19,589,438 |
| 2019-12-17 | 2019-12-13 | 6.076 | 3,204,611 | +6,147 | 0.10% | 19,471,797 |
| 2019-11-19 | 2019-11-15 | 6.530 | 3,198,464 | -22,539 | 0.10% | 20,886,177 |
| 2019-11-18 | 2019-11-14 | 6.515 | 3,221,003 | -135,233 | 0.10% | 20,986,198 |
| 2019-09-04 | 2019-09-02 | 6.296 | 3,356,236 | +7,513 | 0.11% | 21,130,198 |
| 2019-04-01 | 2019-03-28 | 6.310 | 3,348,723 | +12,294 | 0.11% | 21,131,928 |
| 2019-03-29 | 2019-03-27 | 6.310 | 3,336,429 | -47,810 | 0.11% | 21,054,347 |
| 2019-03-26 | 2019-03-22 | 6.325 | 3,384,239 | -23,905 | 0.11% | 21,405,600 |
| 2019-03-25 | 2019-03-21 | 6.310 | 3,408,144 | -3,415 | 0.11% | 21,506,901 |
| 2019-03-21 | 2019-03-19 | 6.296 | 3,411,559 | -683 | 0.11% | 21,478,501 |
| 2019-01-02 | 2018-12-27 | 6.369 | 3,412,242 | +1,366 | 0.11% | 21,732,601 |
| 2018-12-27 | 2018-12-20 | 6.369 | 3,410,876 | +1,366 | 0.11% | 21,723,901 |
| 2018-12-21 | 2018-12-19 | 6.384 | 3,409,510 | +683 | 0.11% | 21,765,121 |
| 2018-12-20 | 2018-12-18 | 6.413 | 3,408,827 | +1,366 | 0.11% | 21,860,581 |
| 2018-12-18 | 2018-12-14 | 6.354 | 3,407,461 | +683 | 0.11% | 21,652,261 |
| 2018-12-17 | 2018-12-13 | 6.413 | 3,406,778 | +12,294 | 0.11% | 21,847,441 |
| 2018-11-26 | 2018-11-22 | 6.398 | 3,394,484 | -3,415 | 0.11% | 21,718,900 |
| 2018-09-11 | 2018-09-07 | 6.530 | 3,397,899 | +2,253,883 | 0.11% | 22,188,500 |
| 2018-09-04 | 2018-08-31 | 6.662 | 1,144,016 | -6,147 | 0.04% | 7,621,248 |
| 2018-08-28 | 2018-08-24 | 5.988 | 1,150,163 | +2,732 | 0.04% | 6,887,559 |
| 2018-08-27 | 2018-08-23 | 6.105 | 1,147,431 | +230,169 | 0.04% | 7,005,599 |
| 2018-07-17 | 2018-07-13 | 5.754 | 917,262 | +2,732 | 0.03% | 5,277,990 |
| 2018-07-09 | 2018-07-05 | 6.672 | 914,530 | +43,566 | 0.03% | 6,101,942 |
| 2018-06-21 | 2018-06-19 | 6.826 | 870,964 | +31,873 | 0.03% | 5,945,160 |
| 2018-06-20 | 2018-06-15 | 6.872 | 839,091 | +45,532 | 0.03% | 5,766,297 |
| 2018-06-04 | 2018-05-31 | 7.149 | 793,559 | -27,961,911 | 0.03% | 5,672,997 |
| 2018-05-23 | 2018-05-18 | 7.057 | 28,755,470 | -2,146,513 | 0.97% | 202,914,723 |
| 2018-04-19 | 2018-04-17 | 7.057 | 30,901,983 | +1,301 | 1.04% | 218,061,723 |
| 2018-04-13 | 2018-04-11 | 6.980 | 30,900,682 | +3,253 | 1.04% | 215,677,242 |
| 2018-04-04 | 2018-03-29 | 7.379 | 30,897,429 | +26,018 | 1.04% | 228,004,797 |
| 2018-04-03 | 2018-03-28 | 7.379 | 30,871,411 | +29,863,851 | 1.04% | 227,812,800 |
| 2018-03-28 | 2018-03-26 | 7.379 | 1,007,560 | +14,960 | 0.04% | 7,435,198 |
| 2018-03-27 | 2018-03-23 | 7.518 | 992,600 | +163,265 | 0.04% | 7,462,142 |
| 2018-03-20 | 2018-03-16 | 7.533 | 829,335 | -31,222 | 0.03% | 6,247,503 |
| 2018-03-19 | 2018-03-15 | 7.349 | 860,557 | +3,253 | 0.03% | 6,323,943 |
| 2018-03-16 | 2018-03-14 | 7.256 | 857,304 | -31,222 | 0.03% | 6,220,958 |
| 2018-03-14 | 2018-03-12 | 7.533 | 888,526 | +41,629 | 0.04% | 6,693,398 |
| 2018-03-08 | 2018-03-06 | 7.410 | 846,897 | -325,229 | 0.03% | 6,275,640 |
| 2018-03-07 | 2018-03-05 | 7.533 | 1,172,126 | -1,301 | 0.05% | 8,829,798 |
| 2018-03-06 | 2018-03-02 | 7.456 | 1,173,427 | +493,698 | 0.05% | 8,749,399 |
| 2018-03-05 | 2018-03-01 | 7.103 | 679,729 | +20,164 | 0.03% | 4,827,899 |
| 2018-02-12 | 2018-02-08 | 6.903 | 659,565 | -6,505 | 0.03% | 4,552,861 |
| 2018-02-08 | 2018-02-06 | 7.026 | 666,070 | -2,601 | 0.03% | 4,679,683 |
| 2018-02-01 | 2018-01-30 | 7.195 | 668,671 | -67,648 | 0.03% | 4,811,038 |
| 2018-01-25 | 2018-01-23 | 7.041 | 736,319 | -418,895 | 0.03% | 5,184,560 |
| 2018-01-24 | 2018-01-22 | 6.949 | 1,155,214 | -134,645 | 0.05% | 8,027,518 |
| 2018-01-22 | 2018-01-18 | 6.672 | 1,289,859 | -218,554 | 0.05% | 8,606,219 |
| 2018-01-19 | 2018-01-17 | 6.672 | 1,508,413 | -198,390 | 0.06% | 10,064,458 |
| 2018-01-18 | 2018-01-16 | 6.688 | 1,706,803 | -169,119 | 0.07% | 11,414,399 |
| 2018-01-17 | 2018-01-15 | 6.688 | 1,875,922 | -172,372 | 0.08% | 12,545,398 |
| 2018-01-16 | 2018-01-12 | 6.718 | 2,048,294 | -295,308 | 0.08% | 13,761,131 |
| 2018-01-15 | 2018-01-11 | 6.764 | 2,343,602 | -100,171 | 0.09% | 15,853,200 |
| 2018-01-11 | 2018-01-09 | 6.703 | 2,443,773 | -71,550 | 0.10% | 16,380,523 |
| 2018-01-10 | 2018-01-08 | 6.857 | 2,515,323 | -71,550 | 0.10% | 17,246,820 |
| 2018-01-09 | 2018-01-05 | 6.887 | 2,586,873 | -143,101 | 0.10% | 17,816,957 |
| 2018-01-08 | 2018-01-04 | 6.872 | 2,729,974 | -250,427 | 0.11% | 18,760,588 |
| 2018-01-05 | 2018-01-03 | 6.872 | 2,980,401 | -6,504 | 0.12% | 20,481,541 |
| 2018-01-03 | 2017-12-29 | 6.718 | 2,986,905 | +7,155 | 0.12% | 20,067,037 |
| 2018-01-02 | 2017-12-28 | 6.672 | 2,979,750 | +273,843 | 0.12% | 19,881,537 |
| 2017-12-29 | 2017-12-27 | 6.595 | 2,705,907 | +42,279 | 0.11% | 17,846,398 |
| 2017-12-28 | 2017-12-22 | 6.611 | 2,663,628 | +94,967 | 0.11% | 17,608,503 |
| 2017-12-27 | 2017-12-21 | 6.518 | 2,568,661 | +10,408 | 0.10% | 16,743,762 |
| 2017-12-22 | 2017-12-20 | 6.549 | 2,558,253 | +85,210 | 0.10% | 16,754,578 |
| 2017-12-21 | 2017-12-19 | 6.549 | 2,473,043 | +1,301 | 0.10% | 16,196,518 |
| 2017-12-20 | 2017-12-18 | 6.549 | 2,471,742 | +59,191 | 0.10% | 16,187,998 |
| 2017-12-19 | 2017-12-15 | 6.549 | 2,412,551 | +394,829 | 0.10% | 15,800,343 |
| 2017-12-18 | 2017-12-14 | 6.503 | 2,017,722 | +5,854 | 0.08% | 13,121,458 |
| 2017-12-15 | 2017-12-13 | 6.503 | 2,011,868 | +46,182 | 0.08% | 13,083,389 |
| 2017-12-14 | 2017-12-12 | 6.503 | 1,965,686 | +48,785 | 0.08% | 12,783,063 |
| 2017-12-13 | 2017-12-11 | 6.457 | 1,916,901 | +650 | 0.08% | 12,377,399 |
| 2017-12-12 | 2017-12-08 | 6.442 | 1,916,251 | +1,952 | 0.08% | 12,343,742 |
| 2017-12-11 | 2017-12-07 | 6.442 | 1,914,299 | +71,550 | 0.08% | 12,331,168 |
| 2017-12-08 | 2017-12-06 | 6.426 | 1,842,749 | +39,678 | 0.07% | 11,841,940 |
| 2017-12-06 | 2017-12-04 | 6.457 | 1,803,071 | +16,261 | 0.07% | 11,642,400 |
| 2017-12-05 | 2017-12-01 | 6.457 | 1,786,810 | +17,563 | 0.07% | 11,537,403 |
| 2017-11-30 | 2017-11-28 | 6.380 | 1,769,247 | +32,523 | 0.07% | 11,287,999 |
| 2017-11-29 | 2017-11-27 | 6.457 | 1,736,724 | +11,708 | 0.07% | 11,213,999 |
| 2017-11-27 | 2017-11-23 | 6.457 | 1,725,016 | +114,481 | 0.07% | 11,138,400 |
| 2017-11-24 | 2017-11-22 | 6.457 | 1,610,535 | +1,301 | 0.07% | 10,399,198 |
| 2017-11-23 | 2017-11-21 | 6.457 | 1,609,234 | +108,626 | 0.07% | 10,390,798 |
| 2017-11-21 | 2017-11-17 | 6.457 | 1,500,608 | +697,292 | 0.06% | 9,689,401 |
| 2017-11-20 | 2017-11-16 | 6.457 | 803,316 | +193,836 | 0.03% | 5,186,998 |
| 2017-11-17 | 2017-11-15 | 6.349 | 609,480 | +23,417 | 0.02% | 3,869,812 |
| 2017-11-10 | 2017-11-08 | 6.426 | 586,063 | +10,407 | 0.02% | 3,766,179 |
| 2017-11-08 | 2017-11-06 | 6.457 | 575,656 | -6,504 | 0.02% | 3,717,001 |
| 2017-10-30 | 2017-10-26 | 6.457 | 582,160 | +6,504 | 0.02% | 3,758,998 |
| 2017-10-12 | 2017-10-10 | 6.549 | 575,656 | -1,951 | 0.02% | 3,770,101 |
| 2017-09-26 | 2017-09-22 | 6.457 | 577,607 | +9,757 | 0.02% | 3,729,599 |
| 2017-09-25 | 2017-09-21 | 6.457 | 567,850 | +650 | 0.02% | 3,666,598 |
| 2017-09-18 | 2017-09-14 | 6.411 | 567,200 | +32,523 | 0.02% | 3,636,241 |
| 2017-09-15 | 2017-09-13 | 6.534 | 534,677 | -8,456 | 0.02% | 3,493,501 |
| 2017-09-13 | 2017-09-11 | 6.457 | 543,133 | +7,155 | 0.02% | 3,507,001 |
| 2017-09-08 | 2017-09-06 | 6.457 | 535,978 | +1,301 | 0.02% | 3,460,801 |
| 2017-09-07 | 2017-09-05 | 6.349 | 534,677 | +31,222 | 0.02% | 3,394,861 |
| 2017-08-31 | 2017-08-29 | 6.534 | 503,455 | -91,064 | 0.02% | 3,289,501 |
| 2017-08-30 | 2017-08-28 | 6.595 | 594,519 | -26,669 | 0.02% | 3,921,060 |
| 2017-08-24 | 2017-08-21 | 6.457 | 621,188 | +6,505 | 0.03% | 4,011,001 |
| 2017-08-22 | 2017-08-18 | 6.442 | 614,683 | +5,203 | 0.02% | 3,959,548 |
| 2017-08-18 | 2017-08-16 | 6.457 | 609,480 | +9,757 | 0.02% | 3,935,402 |
| 2017-08-17 | 2017-08-15 | 6.457 | 599,723 | +30,572 | 0.02% | 3,872,402 |
| 2017-08-16 | 2017-08-14 | 6.457 | 569,151 | +4,553 | 0.02% | 3,674,999 |
| 2017-08-15 | 2017-08-11 | 6.334 | 564,598 | +29,921 | 0.02% | 3,576,160 |
| 2017-08-10 | 2017-08-08 | 6.365 | 534,677 | +20,164 | 0.02% | 3,403,081 |
| 2017-08-03 | 2017-08-01 | 6.426 | 514,513 | -7,155 | 0.02% | 3,306,382 |
| 2017-08-02 | 2017-07-31 | 6.457 | 521,668 | -318,724 | 0.02% | 3,368,402 |
| 2017-07-31 | 2017-07-27 | 6.457 | 840,392 | -6,505 | 0.03% | 5,426,397 |
| 2017-07-24 | 2017-07-20 | 6.319 | 846,897 | +31,872 | 0.03% | 5,351,220 |
| 2017-07-21 | 2017-07-19 | 6.395 | 815,025 | +19,514 | 0.03% | 5,212,483 |
| 2017-07-19 | 2017-07-17 | 6.380 | 795,511 | +39,028 | 0.03% | 5,075,452 |
| 2017-07-18 | 2017-07-14 | 6.426 | 756,483 | +19,514 | 0.03% | 4,861,338 |
| 2017-07-17 | 2017-07-13 | 6.426 | 736,969 | +13,009 | 0.03% | 4,735,937 |
| 2017-07-13 | 2017-07-11 | 6.334 | 723,960 | +21,465 | 0.03% | 4,585,558 |
| 2017-07-12 | 2017-07-10 | 6.303 | 702,495 | +31,872 | 0.03% | 4,427,999 |
| 2017-07-11 | 2017-07-07 | 6.319 | 670,623 | +5,204 | 0.03% | 4,237,412 |
| 2017-07-10 | 2017-07-06 | 6.288 | 665,419 | +2,602 | 0.03% | 4,184,070 |
| 2017-07-06 | 2017-07-04 | 6.272 | 662,817 | +18,213 | 0.03% | 4,157,519 |
| 2017-06-21 | 2017-06-19 | 6.196 | 644,604 | +19,513 | 0.03% | 3,993,728 |
| 2017-06-13 | 2017-06-09 | 6.750 | 625,091 | +28,542 | 0.03% | 4,219,243 |
| 2017-05-18 | 2017-05-16 | 6.846 | 596,549 | -24,210 | 0.03% | 4,084,250 |
| 2017-05-16 | 2017-05-12 | 6.846 | 620,759 | -18,622 | 0.03% | 4,250,003 |
| 2017-05-15 | 2017-05-11 | 6.846 | 639,381 | -24,210 | 0.03% | 4,377,498 |
| 2017-05-12 | 2017-05-10 | 6.718 | 663,591 | +6,828 | 0.03% | 4,457,730 |
| 2017-05-11 | 2017-05-09 | 6.750 | 656,763 | +18,002 | 0.03% | 4,433,023 |
| 2017-05-10 | 2017-05-08 | 6.750 | 638,761 | +6,208 | 0.03% | 4,311,513 |
| 2017-05-09 | 2017-05-05 | 6.701 | 632,553 | +56,489 | 0.03% | 4,239,040 |
| 2017-05-08 | 2017-05-04 | 6.685 | 576,064 | +2,483 | 0.02% | 3,851,200 |
| 2017-05-05 | 2017-05-02 | 6.637 | 573,581 | +2,483 | 0.02% | 3,806,880 |
| 2017-05-04 | 2017-04-28 | 6.782 | 571,098 | +58,351 | 0.02% | 3,873,201 |
| 2017-05-02 | 2017-04-27 | 6.573 | 512,747 | +44,074 | 0.02% | 3,370,083 |
| 2017-04-28 | 2017-04-26 | 6.637 | 468,673 | +5,587 | 0.02% | 3,110,602 |
| 2017-04-26 | 2017-04-24 | 6.701 | 463,086 | +45,936 | 0.02% | 3,103,361 |
| 2017-04-25 | 2017-04-21 | 6.766 | 417,150 | +93,114 | 0.02% | 2,822,401 |
| 2017-04-24 | 2017-04-20 | 6.766 | 324,036 | +62,076 | 0.01% | 2,192,400 |
| 2017-04-21 | 2017-04-19 | 6.766 | 261,960 | +50,902 | 0.01% | 1,772,399 |
| 2017-03-23 | 2017-03-21 | 7.153 | 211,058 | +152,707 | 0.01% | 1,509,601 |
| 2017-03-20 | 2017-03-16 | 7.088 | 58,351 | -6,208 | 0.00% | 413,598 |
| 2017-03-16 | 2017-03-14 | 6.701 | 64,559 | +31,038 | 0.00% | 432,641 |
| 2017-03-02 | 2017-02-28 | 6.589 | 33,521 | -69,525 | 0.00% | 220,860 |
| 2017-03-01 | 2017-02-27 | 6.508 | 103,046 | -621 | 0.00% | 670,640 |
| 2017-02-28 | 2017-02-24 | 6.508 | 103,667 | -21,726 | 0.00% | 674,682 |
| 2017-02-27 | 2017-02-23 | 6.524 | 125,393 | -105,529 | 0.01% | 818,098 |
| 2017-02-23 | 2017-02-21 | 6.540 | 230,922 | -7,449 | 0.01% | 1,510,319 |
| 2017-02-20 | 2017-02-16 | 6.428 | 238,371 | +2,483 | 0.01% | 1,532,158 |
| 2017-02-15 | 2017-02-13 | 6.412 | 235,888 | +7,449 | 0.01% | 1,512,398 |
| 2017-02-02 | 2017-01-27 | 6.395 | 228,439 | +30,417 | 0.01% | 1,460,959 |
| 2017-01-06 | 2017-01-04 | 6.202 | 198,022 | +9,311 | 0.01% | 1,228,150 |
| 2017-01-04 | 2016-12-30 | 6.331 | 188,711 | +47,178 | 0.01% | 1,194,722 |
| 2016-12-30 | 2016-12-28 | 6.186 | 141,533 | +117,323 | 0.01% | 875,520 |
| 2016-12-01 | 2016-11-29 | 6.331 | 24,210 | +4,966 | 0.00% | 153,273 |
| 2016-11-16 | 2016-11-14 | 6.347 | 19,244 | -12,415 | 0.00% | 122,143 |
| 2016-11-03 | 2016-11-01 | 6.379 | 31,659 | -18,622 | 0.00% | 201,962 |
| 2016-10-26 | 2016-10-24 | 6.379 | 50,281 | -19,244 | 0.00% | 320,757 |
| 2016-09-20 | 2016-09-15 | 6.637 | 69,525 | +18,623 | 0.00% | 461,440 |
| 2016-09-13 | 2016-09-09 | 6.444 | 50,902 | -6,208 | 0.00% | 327,999 |
| 2016-09-12 | 2016-09-08 | 6.395 | 57,110 | -621 | 0.00% | 365,241 |
| 2016-08-31 | 2016-08-29 | 6.331 | 57,731 | +621 | 0.00% | 365,493 |
| 2016-08-30 | 2016-08-26 | 6.363 | 57,110 | +6,208 | 0.00% | 363,401 |
| 2016-08-25 | 2016-08-23 | 6.347 | 50,902 | +6,207 | 0.00% | 323,079 |
| 2016-08-09 | 2016-08-05 | 6.154 | 44,695 | -2,483 | 0.00% | 275,042 |
| 2016-06-27 | 2016-06-23 | 6.089 | 47,178 | +19,244 | 0.00% | 287,282 |
| 2016-06-20 | 2016-06-16 | 6.564 | 27,934 | +1,130 | 0.00% | 183,367 |
| 2016-05-05 | 2016-05-03 | 6.581 | 26,804 | -10,722 | 0.00% | 176,399 |
| 2016-04-26 | 2016-04-22 | 6.581 | 37,526 | -5,956 | 0.00% | 246,961 |
| 2016-04-25 | 2016-04-21 | 6.581 | 43,482 | +1,787 | 0.00% | 286,158 |
| 2016-04-21 | 2016-04-19 | 6.547 | 41,695 | -13,105 | 0.00% | 272,998 |
| 2016-04-15 | 2016-04-13 | 6.598 | 54,800 | -595 | 0.00% | 361,563 |
| 2016-04-14 | 2016-04-12 | 6.598 | 55,395 | -8,935 | 0.00% | 365,489 |
| 2016-04-07 | 2016-04-05 | 6.581 | 64,330 | -83,391 | 0.00% | 423,361 |
| 2016-04-01 | 2016-03-30 | 6.648 | 147,721 | 0.01% | 982,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy