History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-10-13 | 2025-10-09 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-10-09 | 2025-10-06 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-10-08 | 2025-10-03 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-10-06 | 2025-10-02 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-10-03 | 2025-09-30 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-10-02 | 2025-09-29 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-09-30 | 2025-09-26 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-09-26 | 2025-09-24 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-09-25 | 2025-09-23 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-09-23 | 2025-09-19 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-09-22 | 2025-09-18 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-09-19 | 2025-09-17 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-09-18 | 2025-09-16 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-09-17 | 2025-09-15 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-09-16 | 2025-09-12 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-09-15 | 2025-09-11 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-09-11 | 2025-09-09 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-09-10 | 2025-09-08 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-09-09 | 2025-09-05 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-09-08 | 2025-09-04 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-09-04 | 2025-09-02 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-09-03 | 2025-09-01 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-09-02 | 2025-08-29 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2025-09-01 | 2025-08-28 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-08-29 | 2025-08-27 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-08-28 | 2025-08-26 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-08-27 | 2025-08-25 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-08-26 | 2025-08-22 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-08-25 | 2025-08-21 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-08-22 | 2025-08-20 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-08-21 | 2025-08-19 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-08-20 | 2025-08-18 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-08-19 | 2025-08-15 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-08-18 | 2025-08-14 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-08-15 | 2025-08-13 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-08-13 | 2025-08-11 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-08-12 | 2025-08-08 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-08-11 | 2025-08-07 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-08-08 | 2025-08-06 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-08-06 | 2025-08-04 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-08-05 | 2025-08-01 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-08-01 | 2025-07-30 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-07-30 | 2025-07-28 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-07-29 | 2025-07-25 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-07-28 | 2025-07-24 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-07-25 | 2025-07-23 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-07-24 | 2025-07-22 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-07-23 | 2025-07-21 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-07-22 | 2025-07-18 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-07-21 | 2025-07-17 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-07-18 | 2025-07-16 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-07-17 | 2025-07-15 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-07-15 | 2025-07-11 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-07-11 | 2025-07-09 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-07-10 | 2025-07-08 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-07-09 | 2025-07-07 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-07-08 | 2025-07-04 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-07-07 | 2025-07-03 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-07-04 | 2025-07-02 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-07-03 | 2025-06-30 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-07-02 | 2025-06-27 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-06-30 | 2025-06-26 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-06-27 | 2025-06-25 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-06-25 | 2025-06-23 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-06-24 | 2025-06-20 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-06-23 | 2025-06-19 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-06-20 | 2025-06-18 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-06-18 | 2025-06-16 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2025-06-17 | 2025-06-13 | 3.281 | 1,000 | +55 | 0.00% | 3,281 |
| 2025-06-16 | 2025-06-12 | 3.239 | 945 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 3.196 | 945 | +0 | 0.00% | 3,020 |
| 2025-06-12 | 2025-06-10 | 3.164 | 945 | +0 | 0.00% | 2,990 |
| 2025-06-11 | 2025-06-09 | 3.112 | 945 | +0 | 0.00% | 2,940 |
| 2025-06-10 | 2025-06-06 | 3.059 | 945 | +0 | 0.00% | 2,890 |
| 2025-06-09 | 2025-06-05 | 3.048 | 945 | +0 | 0.00% | 2,880 |
| 2025-06-06 | 2025-06-04 | 3.037 | 945 | +0 | 0.00% | 2,870 |
| 2025-06-05 | 2025-06-03 | 3.037 | 945 | +0 | 0.00% | 2,870 |
| 2025-06-04 | 2025-06-02 | 2.932 | 945 | +0 | 0.00% | 2,770 |
| 2025-06-03 | 2025-05-30 | 3.037 | 945 | +0 | 0.00% | 2,870 |
| 2025-06-02 | 2025-05-29 | 3.027 | 945 | +0 | 0.00% | 2,860 |
| 2025-05-30 | 2025-05-28 | 2.995 | 945 | +0 | 0.00% | 2,830 |
| 2025-05-29 | 2025-05-27 | 3.006 | 945 | +0 | 0.00% | 2,840 |
| 2025-05-28 | 2025-05-26 | 2.985 | 945 | +0 | 0.00% | 2,820 |
| 2025-05-27 | 2025-05-23 | 3.006 | 945 | +0 | 0.00% | 2,840 |
| 2025-05-26 | 2025-05-22 | 3.006 | 945 | +0 | 0.00% | 2,840 |
| 2025-05-23 | 2025-05-21 | 2.995 | 945 | +0 | 0.00% | 2,830 |
| 2025-05-22 | 2025-05-20 | 2.953 | 945 | +0 | 0.00% | 2,790 |
| 2025-05-21 | 2025-05-19 | 2.942 | 945 | +0 | 0.00% | 2,780 |
| 2025-05-20 | 2025-05-16 | 2.910 | 945 | +0 | 0.00% | 2,750 |
| 2025-05-19 | 2025-05-15 | 2.900 | 945 | +0 | 0.00% | 2,740 |
| 2025-05-16 | 2025-05-14 | 2.921 | 945 | +0 | 0.00% | 2,760 |
| 2025-05-15 | 2025-05-13 | 2.836 | 945 | +0 | 0.00% | 2,680 |
| 2025-05-14 | 2025-05-12 | 2.815 | 945 | +0 | 0.00% | 2,660 |
| 2025-05-13 | 2025-05-09 | 2.815 | 945 | +0 | 0.00% | 2,660 |
| 2025-05-12 | 2025-05-08 | 2.762 | 945 | +0 | 0.00% | 2,610 |
| 2025-05-09 | 2025-05-07 | 2.773 | 945 | +0 | 0.00% | 2,620 |
| 2025-05-08 | 2025-05-06 | 2.741 | 945 | +0 | 0.00% | 2,590 |
| 2025-05-07 | 2025-05-02 | 2.731 | 945 | +0 | 0.00% | 2,580 |
| 2025-05-06 | 2025-04-30 | 2.773 | 945 | +0 | 0.00% | 2,620 |
| 2025-05-02 | 2025-04-29 | 2.762 | 945 | +0 | 0.00% | 2,610 |
| 2025-04-30 | 2025-04-28 | 2.783 | 945 | +0 | 0.00% | 2,630 |
| 2025-04-29 | 2025-04-25 | 2.762 | 945 | +0 | 0.00% | 2,610 |
| 2025-04-28 | 2025-04-24 | 2.731 | 945 | +0 | 0.00% | 2,580 |
| 2025-04-25 | 2025-04-23 | 2.720 | 945 | +0 | 0.00% | 2,570 |
| 2025-04-24 | 2025-04-22 | 2.678 | 945 | +0 | 0.00% | 2,530 |
| 2025-04-23 | 2025-04-17 | 2.656 | 945 | +0 | 0.00% | 2,510 |
| 2025-04-22 | 2025-04-16 | 2.656 | 945 | +0 | 0.00% | 2,510 |
| 2025-04-17 | 2025-04-15 | 2.667 | 945 | +0 | 0.00% | 2,520 |
| 2025-04-16 | 2025-04-14 | 2.646 | 945 | +0 | 0.00% | 2,500 |
| 2025-04-15 | 2025-04-11 | 2.625 | 945 | +0 | 0.00% | 2,480 |
| 2025-04-14 | 2025-04-10 | 2.572 | 945 | +0 | 0.00% | 2,430 |
| 2025-04-11 | 2025-04-09 | 2.572 | 945 | +0 | 0.00% | 2,430 |
| 2025-04-10 | 2025-04-08 | 2.561 | 945 | +0 | 0.00% | 2,420 |
| 2025-04-09 | 2025-04-07 | 2.508 | 945 | +0 | 0.00% | 2,370 |
| 2025-04-08 | 2025-04-03 | 2.783 | 945 | +0 | 0.00% | 2,630 |
| 2025-04-07 | 2025-04-02 | 2.783 | 945 | +0 | 0.00% | 2,630 |
| 2025-04-03 | 2025-04-01 | 2.709 | 945 | +0 | 0.00% | 2,560 |
| 2025-04-02 | 2025-03-31 | 2.720 | 945 | +0 | 0.00% | 2,570 |
| 2025-04-01 | 2025-03-28 | 2.709 | 945 | +0 | 0.00% | 2,560 |
| 2025-03-31 | 2025-03-27 | 2.709 | 945 | +0 | 0.00% | 2,560 |
| 2025-03-28 | 2025-03-26 | 2.709 | 945 | +0 | 0.00% | 2,560 |
| 2025-03-27 | 2025-03-25 | 2.720 | 945 | +0 | 0.00% | 2,570 |
| 2025-03-26 | 2025-03-24 | 2.731 | 945 | +0 | 0.00% | 2,580 |
| 2025-03-25 | 2025-03-21 | 2.720 | 945 | +0 | 0.00% | 2,570 |
| 2025-03-24 | 2025-03-20 | 2.720 | 945 | +0 | 0.00% | 2,570 |
| 2025-03-21 | 2025-03-19 | 2.709 | 945 | +0 | 0.00% | 2,560 |
| 2025-03-20 | 2025-03-18 | 2.678 | 945 | +0 | 0.00% | 2,530 |
| 2025-03-19 | 2025-03-17 | 2.604 | 945 | +0 | 0.00% | 2,460 |
| 2025-03-18 | 2025-03-14 | 2.561 | 945 | +0 | 0.00% | 2,420 |
| 2025-03-17 | 2025-03-13 | 2.519 | 945 | +0 | 0.00% | 2,380 |
| 2025-03-14 | 2025-03-12 | 2.519 | 945 | +0 | 0.00% | 2,380 |
| 2025-03-13 | 2025-03-11 | 2.498 | 945 | +0 | 0.00% | 2,360 |
| 2025-03-12 | 2025-03-10 | 2.498 | 945 | +0 | 0.00% | 2,360 |
| 2025-03-11 | 2025-03-07 | 2.508 | 945 | +0 | 0.00% | 2,370 |
| 2025-03-10 | 2025-03-06 | 2.519 | 945 | +0 | 0.00% | 2,380 |
| 2025-03-07 | 2025-03-05 | 2.519 | 945 | +0 | 0.00% | 2,380 |
| 2025-03-06 | 2025-03-04 | 2.508 | 945 | +0 | 0.00% | 2,370 |
| 2025-03-05 | 2025-03-03 | 2.487 | 945 | +0 | 0.00% | 2,350 |
| 2025-03-04 | 2025-02-28 | 2.519 | 945 | +0 | 0.00% | 2,380 |
| 2025-03-03 | 2025-02-27 | 2.529 | 945 | +0 | 0.00% | 2,390 |
| 2025-02-28 | 2025-02-26 | 2.519 | 945 | +0 | 0.00% | 2,380 |
| 2025-02-27 | 2025-02-25 | 2.477 | 945 | +0 | 0.00% | 2,340 |
| 2025-02-26 | 2025-02-24 | 2.477 | 945 | +0 | 0.00% | 2,340 |
| 2025-02-25 | 2025-02-21 | 2.455 | 945 | +0 | 0.00% | 2,320 |
| 2025-02-24 | 2025-02-20 | 2.477 | 945 | +0 | 0.00% | 2,340 |
| 2025-02-21 | 2025-02-19 | 2.466 | 945 | +0 | 0.00% | 2,330 |
| 2025-02-20 | 2025-02-18 | 2.466 | 945 | +0 | 0.00% | 2,330 |
| 2025-02-19 | 2025-02-17 | 2.424 | 945 | +0 | 0.00% | 2,290 |
| 2025-02-18 | 2025-02-14 | 2.402 | 945 | +0 | 0.00% | 2,270 |
| 2025-02-17 | 2025-02-13 | 2.392 | 945 | +0 | 0.00% | 2,260 |
| 2025-02-14 | 2025-02-12 | 2.392 | 945 | +0 | 0.00% | 2,260 |
| 2025-02-13 | 2025-02-11 | 2.350 | 945 | +0 | 0.00% | 2,220 |
| 2025-02-12 | 2025-02-10 | 2.339 | 945 | +0 | 0.00% | 2,210 |
| 2025-02-11 | 2025-02-07 | 2.339 | 945 | +0 | 0.00% | 2,210 |
| 2025-02-10 | 2025-02-06 | 2.371 | 945 | +0 | 0.00% | 2,240 |
| 2025-02-07 | 2025-02-05 | 2.371 | 945 | +0 | 0.00% | 2,240 |
| 2025-02-06 | 2025-02-04 | 2.360 | 945 | +0 | 0.00% | 2,230 |
| 2025-02-05 | 2025-02-03 | 2.371 | 945 | +0 | 0.00% | 2,240 |
| 2025-02-04 | 2025-01-28 | 2.381 | 945 | +0 | 0.00% | 2,250 |
| 2025-02-03 | 2025-01-24 | 2.328 | 945 | +0 | 0.00% | 2,200 |
| 2025-01-27 | 2025-01-23 | 2.318 | 945 | +0 | 0.00% | 2,190 |
| 2025-01-24 | 2025-01-22 | 2.286 | 945 | +0 | 0.00% | 2,160 |
| 2025-01-23 | 2025-01-21 | 2.318 | 945 | +0 | 0.00% | 2,190 |
| 2025-01-22 | 2025-01-20 | 2.297 | 945 | +0 | 0.00% | 2,170 |
| 2025-01-21 | 2025-01-17 | 2.275 | 945 | +0 | 0.00% | 2,150 |
| 2025-01-20 | 2025-01-16 | 2.286 | 945 | +0 | 0.00% | 2,160 |
| 2025-01-17 | 2025-01-15 | 2.275 | 945 | +0 | 0.00% | 2,150 |
| 2025-01-16 | 2025-01-14 | 2.254 | 945 | +0 | 0.00% | 2,130 |
| 2025-01-15 | 2025-01-13 | 2.233 | 945 | +0 | 0.00% | 2,110 |
| 2025-01-14 | 2025-01-10 | 2.254 | 945 | +0 | 0.00% | 2,130 |
| 2025-01-13 | 2025-01-09 | 2.275 | 945 | +0 | 0.00% | 2,150 |
| 2025-01-10 | 2025-01-08 | 2.265 | 945 | +0 | 0.00% | 2,140 |
| 2025-01-09 | 2025-01-07 | 2.275 | 945 | +0 | 0.00% | 2,150 |
| 2025-01-08 | 2025-01-06 | 2.275 | 945 | +0 | 0.00% | 2,150 |
| 2025-01-07 | 2025-01-03 | 2.275 | 945 | +0 | 0.00% | 2,150 |
| 2025-01-06 | 2025-01-02 | 2.286 | 945 | +0 | 0.00% | 2,160 |
| 2025-01-03 | 2024-12-31 | 2.350 | 945 | +0 | 0.00% | 2,220 |
| 2025-01-02 | 2024-12-27 | 2.318 | 945 | +0 | 0.00% | 2,190 |
| 2024-12-30 | 2024-12-24 | 2.318 | 945 | +0 | 0.00% | 2,190 |
| 2024-12-27 | 2024-12-20 | 2.265 | 945 | +0 | 0.00% | 2,140 |
| 2024-12-23 | 2024-12-19 | 2.275 | 945 | +0 | 0.00% | 2,150 |
| 2024-12-20 | 2024-12-18 | 2.286 | 945 | +0 | 0.00% | 2,160 |
| 2024-12-19 | 2024-12-17 | 2.254 | 945 | +0 | 0.00% | 2,130 |
| 2024-12-18 | 2024-12-16 | 2.265 | 945 | +0 | 0.00% | 2,140 |
| 2024-12-17 | 2024-12-13 | 2.275 | 945 | +0 | 0.00% | 2,150 |
| 2024-12-16 | 2024-12-12 | 2.328 | 945 | +0 | 0.00% | 2,200 |
| 2024-12-13 | 2024-12-11 | 2.307 | 945 | +0 | 0.00% | 2,180 |
| 2024-12-12 | 2024-12-10 | 2.307 | 945 | +0 | 0.00% | 2,180 |
| 2024-12-11 | 2024-12-09 | 2.350 | 945 | +0 | 0.00% | 2,220 |
| 2024-12-10 | 2024-12-06 | 2.318 | 945 | +0 | 0.00% | 2,190 |
| 2024-12-09 | 2024-12-05 | 2.307 | 945 | +0 | 0.00% | 2,180 |
| 2024-12-06 | 2024-12-04 | 2.297 | 945 | +0 | 0.00% | 2,170 |
| 2024-12-05 | 2024-12-03 | 2.307 | 945 | +0 | 0.00% | 2,180 |
| 2024-12-04 | 2024-12-02 | 2.286 | 945 | +0 | 0.00% | 2,160 |
| 2024-12-03 | 2024-11-29 | 2.275 | 945 | +0 | 0.00% | 2,150 |
| 2024-12-02 | 2024-11-28 | 2.265 | 945 | +0 | 0.00% | 2,140 |
| 2024-11-29 | 2024-11-27 | 2.265 | 945 | +0 | 0.00% | 2,140 |
| 2024-11-28 | 2024-11-26 | 2.254 | 945 | +0 | 0.00% | 2,130 |
| 2024-11-27 | 2024-11-25 | 2.254 | 945 | +0 | 0.00% | 2,130 |
| 2024-11-26 | 2024-11-22 | 2.254 | 945 | +0 | 0.00% | 2,130 |
| 2024-11-25 | 2024-11-21 | 2.297 | 945 | +0 | 0.00% | 2,170 |
| 2024-11-22 | 2024-11-20 | 2.318 | 945 | +0 | 0.00% | 2,190 |
| 2024-11-21 | 2024-11-19 | 2.318 | 945 | +0 | 0.00% | 2,190 |
| 2024-11-20 | 2024-11-18 | 2.318 | 945 | +0 | 0.00% | 2,190 |
| 2024-11-19 | 2024-11-15 | 2.265 | 945 | +0 | 0.00% | 2,140 |
| 2024-11-18 | 2024-11-14 | 2.265 | 945 | +0 | 0.00% | 2,140 |
| 2024-11-15 | 2024-11-13 | 2.275 | 945 | +0 | 0.00% | 2,150 |
| 2024-11-14 | 2024-11-12 | 2.286 | 945 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 2.307 | 945 | +0 | 0.00% | 2,180 |
| 2024-11-12 | 2024-11-08 | 2.339 | 945 | +0 | 0.00% | 2,210 |
| 2024-11-11 | 2024-11-07 | 2.360 | 945 | +0 | 0.00% | 2,230 |
| 2024-11-08 | 2024-11-06 | 2.328 | 945 | +0 | 0.00% | 2,200 |
| 2024-11-07 | 2024-11-05 | 2.328 | 945 | +0 | 0.00% | 2,200 |
| 2024-11-06 | 2024-11-04 | 2.297 | 945 | +0 | 0.00% | 2,170 |
| 2024-11-05 | 2024-11-01 | 2.307 | 945 | +0 | 0.00% | 2,180 |
| 2024-11-04 | 2024-10-31 | 2.286 | 945 | +0 | 0.00% | 2,160 |
| 2024-11-01 | 2024-10-30 | 2.286 | 945 | +0 | 0.00% | 2,160 |
| 2024-10-31 | 2024-10-29 | 2.328 | 945 | +0 | 0.00% | 2,200 |
| 2024-10-30 | 2024-10-28 | 2.350 | 945 | +0 | 0.00% | 2,220 |
| 2024-10-29 | 2024-10-25 | 2.339 | 945 | +0 | 0.00% | 2,210 |
| 2024-10-28 | 2024-10-24 | 2.350 | 945 | +0 | 0.00% | 2,220 |
| 2024-10-25 | 2024-10-23 | 2.350 | 945 | +0 | 0.00% | 2,220 |
| 2024-10-24 | 2024-10-22 | 2.350 | 945 | +0 | 0.00% | 2,220 |
| 2024-10-23 | 2024-10-21 | 2.350 | 945 | +0 | 0.00% | 2,220 |
| 2024-10-22 | 2024-10-18 | 2.381 | 945 | +0 | 0.00% | 2,250 |
| 2024-10-21 | 2024-10-17 | 2.318 | 945 | +0 | 0.00% | 2,190 |
| 2024-10-18 | 2024-10-16 | 2.350 | 945 | +0 | 0.00% | 2,220 |
| 2024-10-17 | 2024-10-15 | 2.307 | 945 | +0 | 0.00% | 2,180 |
| 2024-10-16 | 2024-10-14 | 2.339 | 945 | +0 | 0.00% | 2,210 |
| 2024-10-15 | 2024-10-10 | 2.297 | 945 | +0 | 0.00% | 2,170 |
| 2024-10-14 | 2024-10-09 | 2.223 | 945 | +0 | 0.00% | 2,100 |
| 2024-10-10 | 2024-10-08 | 2.328 | 945 | +0 | 0.00% | 2,200 |
| 2024-10-09 | 2024-10-07 | 2.477 | 945 | +0 | 0.00% | 2,340 |
| 2024-10-08 | 2024-10-04 | 2.371 | 945 | +0 | 0.00% | 2,240 |
| 2024-10-07 | 2024-10-03 | 2.360 | 945 | +0 | 0.00% | 2,230 |
| 2024-10-04 | 2024-10-02 | 2.392 | 945 | +0 | 0.00% | 2,260 |
| 2024-10-03 | 2024-09-30 | 2.328 | 945 | +0 | 0.00% | 2,200 |
| 2024-10-02 | 2024-09-27 | 2.254 | 945 | +0 | 0.00% | 2,130 |
| 2024-09-30 | 2024-09-26 | 2.233 | 945 | +0 | 0.00% | 2,110 |
| 2024-09-27 | 2024-09-25 | 2.159 | 945 | +0 | 0.00% | 2,040 |
| 2024-09-26 | 2024-09-24 | 2.148 | 945 | +0 | 0.00% | 2,030 |
| 2024-09-25 | 2024-09-23 | 2.074 | 945 | +0 | 0.00% | 1,960 |
| 2024-09-24 | 2024-09-20 | 2.011 | 945 | +0 | 0.00% | 1,900 |
| 2024-09-23 | 2024-09-19 | 2.064 | 945 | +0 | 0.00% | 1,950 |
| 2024-09-20 | 2024-09-17 | 2.074 | 945 | +0 | 0.00% | 1,960 |
| 2024-09-19 | 2024-09-16 | 2.074 | 945 | +0 | 0.00% | 1,960 |
| 2024-09-17 | 2024-09-13 | 2.032 | 945 | +0 | 0.00% | 1,920 |
| 2024-09-16 | 2024-09-12 | 2.021 | 945 | +0 | 0.00% | 1,910 |
| 2024-09-13 | 2024-09-11 | 2.032 | 945 | +0 | 0.00% | 1,920 |
| 2024-09-12 | 2024-09-10 | 2.074 | 945 | +0 | 0.00% | 1,960 |
| 2024-09-11 | 2024-09-09 | 2.064 | 945 | +0 | 0.00% | 1,950 |
| 2024-09-10 | 2024-09-05 | 2.096 | 945 | +0 | 0.00% | 1,980 |
| 2024-09-09 | 2024-09-04 | 2.106 | 945 | -1,890 | 0.00% | 1,990 |
| 2024-06-14 | 2024-06-12 | 2.556 | 2,835 | +230 | 0.00% | 7,247 |
| 2023-06-26 | 2023-06-21 | 2.988 | 2,605 | +75 | 0.00% | 7,784 |
| 2023-06-19 | 2023-06-15 | 2.964 | 2,530 | +1,687 | 0.00% | 7,500 |
| 2023-05-17 | 2023-05-15 | 3.818 | 843 | +68 | 0.00% | 3,218 |
| 2021-07-19 | 2021-07-15 | 5.475 | 775 | +37 | 0.00% | 4,243 |
| 2021-06-29 | 2021-06-25 | 5.461 | 738 | -3,606,167 | 0.00% | 4,030 |
| 2021-06-28 | 2021-06-24 | 5.407 | 3,606,905 | -3,724,970 | 0.11% | 19,503,122 |
| 2021-06-25 | 2021-06-23 | 5.326 | 7,331,875 | -10,733,641 | 0.22% | 39,048,480 |
| 2021-06-23 | 2021-06-21 | 5.421 | 18,065,516 | -2,384,187 | 0.54% | 97,928,002 |
| 2021-06-22 | 2021-06-18 | 5.421 | 20,449,703 | -11,855,264 | 0.61% | 110,851,999 |
| 2021-06-21 | 2021-06-17 | 5.380 | 32,304,967 | -5,408,881 | 0.96% | 173,802,629 |
| 2021-06-18 | 2021-06-16 | 5.421 | 37,713,848 | -5,974,859 | 1.12% | 204,435,998 |
| 2021-06-17 | 2021-06-15 | 5.394 | 43,688,707 | -2,251,363 | 1.30% | 235,639,882 |
| 2021-06-16 | 2021-06-11 | 5.380 | 45,940,070 | -3,945,606 | 1.37% | 247,160,288 |
| 2021-06-15 | 2021-06-10 | 5.339 | 49,885,676 | -2,290,473 | 1.48% | 266,359,761 |
| 2021-06-07 | 2021-06-03 | 5.055 | 52,176,149 | -137,251 | 1.55% | 263,740,841 |
| 2021-06-04 | 2021-06-02 | 5.258 | 52,313,400 | -147,582 | 1.56% | 275,068,720 |
| 2021-06-03 | 2021-06-01 | 5.245 | 52,460,982 | -49,440 | 1.56% | 275,133,779 |
| 2021-06-01 | 2021-05-28 | 5.055 | 52,510,422 | -40,585 | 1.56% | 265,430,530 |
| 2021-04-29 | 2021-04-27 | 4.689 | 52,551,007 | -59,032,810 | 1.56% | 246,407,359 |
| 2021-02-25 | 2021-02-23 | 5.177 | 111,583,817 | -72,315 | 3.32% | 577,645,121 |
| 2021-02-24 | 2021-02-22 | 5.163 | 111,656,132 | -62,722 | 3.32% | 576,506,340 |
| 2021-02-23 | 2021-02-19 | 5.177 | 111,718,854 | -30,255 | 3.32% | 578,344,178 |
| 2021-02-22 | 2021-02-18 | 5.204 | 111,749,109 | -5,165 | 3.33% | 581,529,602 |
| 2021-02-10 | 2021-02-08 | 5.204 | 111,754,274 | -33,944 | 3.33% | 581,556,480 |
| 2021-02-09 | 2021-02-05 | 5.150 | 111,788,218 | -31,730 | 3.33% | 575,673,400 |
| 2021-02-08 | 2021-02-04 | 5.163 | 111,819,948 | -2,214 | 3.33% | 577,352,160 |
| 2021-01-26 | 2021-01-22 | 5.258 | 111,822,162 | -738 | 3.33% | 587,971,321 |
| 2021-01-25 | 2021-01-21 | 5.299 | 111,822,900 | -34,681 | 3.33% | 592,521,402 |
| 2020-12-29 | 2020-12-24 | 5.326 | 111,857,581 | -2,206,352 | 3.33% | 595,736,908 |
| 2020-12-28 | 2020-12-22 | 5.339 | 114,063,933 | -3,594,360 | 3.39% | 609,033,382 |
| 2020-12-16 | 2020-12-14 | 5.204 | 117,658,293 | -738 | 3.50% | 612,280,320 |
| 2020-12-14 | 2020-12-10 | 5.150 | 117,659,031 | -9,593 | 3.50% | 605,906,201 |
| 2020-12-11 | 2020-12-09 | 5.177 | 117,668,624 | -31,730 | 3.50% | 609,144,842 |
| 2020-12-10 | 2020-12-08 | 5.258 | 117,700,354 | -1,476 | 3.50% | 618,879,401 |
| 2020-12-08 | 2020-12-04 | 5.367 | 117,701,830 | -4,349,980 | 3.50% | 631,647,722 |
| 2020-12-07 | 2020-12-03 | 5.217 | 122,051,810 | -26,401,686 | 3.63% | 636,797,701 |
| 2020-12-04 | 2020-12-02 | 5.299 | 148,453,496 | -11,596,258 | 4.42% | 786,617,710 |
| 2020-12-03 | 2020-12-01 | 5.367 | 160,049,754 | -812,439 | 4.76% | 858,908,163 |
| 2020-12-02 | 2020-11-30 | 5.326 | 160,862,193 | -273,764 | 4.79% | 856,728,212 |
| 2020-11-30 | 2020-11-26 | 5.217 | 161,135,957 | -1,465,490 | 4.80% | 840,716,799 |
| 2020-11-27 | 2020-11-25 | 5.163 | 162,601,447 | -1,024,957 | 4.84% | 839,548,741 |
| 2020-11-26 | 2020-11-24 | 5.204 | 163,626,404 | -1,253,709 | 4.87% | 851,493,121 |
| 2020-11-25 | 2020-11-23 | 5.285 | 164,880,113 | -103,308 | 4.91% | 871,423,799 |
| 2020-11-24 | 2020-11-20 | 5.258 | 164,983,421 | -664,857 | 4.91% | 867,498,162 |
| 2020-11-23 | 2020-11-19 | 5.272 | 165,648,278 | -886,968 | 4.93% | 873,238,872 |
| 2020-11-20 | 2020-11-18 | 5.407 | 166,535,246 | -1,444,090 | 4.96% | 900,483,152 |
| 2020-11-19 | 2020-11-17 | 5.258 | 167,979,336 | -530,557 | 5.00% | 883,250,962 |
| 2020-11-18 | 2020-11-16 | 5.231 | 168,509,893 | -410,278 | 5.01% | 881,473,460 |
| 2020-11-17 | 2020-11-13 | 5.217 | 168,920,171 | -450,863 | 5.03% | 881,330,450 |
| 2020-11-16 | 2020-11-12 | 5.245 | 169,371,034 | -380,762 | 5.04% | 888,273,359 |
| 2020-11-13 | 2020-11-11 | 5.190 | 169,751,796 | -444,222 | 5.05% | 881,068,521 |
| 2020-11-12 | 2020-11-10 | 5.217 | 170,196,018 | -543,102 | 5.06% | 887,987,102 |
| 2020-11-11 | 2020-11-09 | 5.136 | 170,739,120 | -481,117 | 5.08% | 876,937,782 |
| 2020-11-10 | 2020-11-06 | 5.150 | 171,220,237 | -396,258 | 5.10% | 881,729,200 |
| 2020-11-09 | 2020-11-05 | 5.055 | 171,616,495 | -724,627 | 5.11% | 867,489,832 |
| 2020-11-06 | 2020-11-04 | 5.055 | 172,341,122 | -98,880 | 5.13% | 871,152,688 |
| 2020-10-29 | 2020-10-27 | 5.028 | 172,440,002 | -22,876 | 5.13% | 866,978,768 |
| 2020-10-28 | 2020-10-23 | 5.095 | 172,462,878 | -22,875 | 5.13% | 878,779,682 |
| 2020-10-27 | 2020-10-22 | 5.136 | 172,485,753 | -273,027 | 5.13% | 885,908,711 |
| 2020-10-23 | 2020-10-21 | 5.150 | 172,758,780 | -4,341,125 | 5.14% | 889,652,202 |
| 2020-06-29 | 2020-06-24 | 5.183 | 177,099,905 | +13,179,795 | 5.27% | 917,918,694 |
| 2020-03-11 | 2020-03-09 | 5.227 | 163,920,110 | +163,918,744 | 5.27% | 856,807,141 |
| 2018-07-09 | 2018-07-05 | 6.672 | 1,366 | +65 | 0.00% | 9,114 |
| 2017-06-19 | 2017-06-15 | 6.180 | 1,301 | -1,301 | 0.00% | 8,041 |
| 2017-06-13 | 2017-06-09 | 6.750 | 2,602 | +119 | 0.00% | 17,563 |
| 2017-03-31 | 2017-03-29 | 6.959 | 2,483 | -621 | 0.00% | 17,280 |
| 2016-06-29 | 2016-06-27 | 6.089 | 3,104 | -621 | 0.00% | 18,901 |
| 2016-06-20 | 2016-06-16 | 6.564 | 3,725 | +151 | 0.00% | 24,452 |
| 2016-05-03 | 2016-04-28 | 6.581 | 3,574 | -17,869 | 0.00% | 23,521 |
| 2016-04-13 | 2016-04-11 | 6.598 | 21,443 | -1,192,486 | 0.00% | 141,478 |
| 2016-04-08 | 2016-04-06 | 6.598 | 1,213,929 | -1,192 | 0.06% | 8,009,337 |
| 2016-04-05 | 2016-03-31 | 6.598 | 1,215,121 | -595 | 0.06% | 8,017,201 |
| 2016-04-01 | 2016-03-30 | 6.648 | 1,215,716 | 0.06% | 8,082,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy