History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,209,600 | +0 | 0.02% | 3,120,768 |
| 2025-10-13 | 2025-10-09 | 2.550 | 1,209,600 | +0 | 0.02% | 3,084,480 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,209,600 | +0 | 0.02% | 3,048,192 |
| 2025-10-09 | 2025-10-06 | 2.550 | 1,209,600 | +0 | 0.02% | 3,084,480 |
| 2025-10-08 | 2025-10-03 | 2.550 | 1,209,600 | +0 | 0.02% | 3,084,480 |
| 2025-10-06 | 2025-10-02 | 2.580 | 1,209,600 | +0 | 0.02% | 3,120,768 |
| 2025-10-03 | 2025-09-30 | 2.580 | 1,209,600 | +0 | 0.02% | 3,120,768 |
| 2025-10-02 | 2025-09-29 | 2.610 | 1,209,600 | +0 | 0.02% | 3,157,056 |
| 2025-09-30 | 2025-09-26 | 2.600 | 1,209,600 | +0 | 0.02% | 3,144,960 |
| 2025-09-29 | 2025-09-25 | 2.580 | 1,209,600 | +0 | 0.02% | 3,120,768 |
| 2025-09-26 | 2025-09-24 | 2.610 | 1,209,600 | +0 | 0.02% | 3,157,056 |
| 2025-09-25 | 2025-09-23 | 2.640 | 1,209,600 | +0 | 0.02% | 3,193,344 |
| 2025-09-24 | 2025-09-22 | 2.630 | 1,209,600 | +4,000 | 0.02% | 3,181,248 |
| 2025-09-11 | 2025-09-09 | 2.730 | 1,205,600 | -20,000 | 0.02% | 3,291,288 |
| 2025-09-09 | 2025-09-05 | 2.740 | 1,225,600 | -29,000 | 0.02% | 3,358,144 |
| 2025-09-08 | 2025-09-04 | 2.760 | 1,254,600 | -30,000 | 0.02% | 3,462,696 |
| 2025-09-04 | 2025-09-02 | 2.720 | 1,284,600 | -50,000 | 0.02% | 3,494,112 |
| 2025-09-03 | 2025-09-01 | 2.680 | 1,334,600 | -240,000 | 0.02% | 3,576,728 |
| 2025-08-21 | 2025-08-19 | 2.790 | 1,574,600 | +10,000 | 0.03% | 4,393,134 |
| 2025-08-15 | 2025-08-13 | 2.800 | 1,564,600 | -10,000 | 0.03% | 4,380,880 |
| 2025-08-14 | 2025-08-12 | 2.790 | 1,574,600 | -20,000 | 0.03% | 4,393,134 |
| 2025-08-13 | 2025-08-11 | 2.770 | 1,594,600 | +40,000 | 0.03% | 4,417,042 |
| 2025-08-05 | 2025-08-01 | 2.700 | 1,554,600 | +5,000 | 0.03% | 4,197,420 |
| 2025-08-01 | 2025-07-30 | 2.800 | 1,549,600 | +5,000 | 0.03% | 4,338,880 |
| 2025-07-31 | 2025-07-29 | 2.840 | 1,544,600 | +10,000 | 0.03% | 4,386,664 |
| 2025-07-30 | 2025-07-28 | 2.890 | 1,534,600 | -15,000 | 0.03% | 4,434,994 |
| 2025-07-29 | 2025-07-25 | 2.850 | 1,549,600 | +10,000 | 0.03% | 4,416,360 |
| 2025-07-25 | 2025-07-23 | 2.960 | 1,539,600 | -10,000 | 0.03% | 4,557,216 |
| 2025-07-23 | 2025-07-21 | 2.950 | 1,549,600 | +14,000 | 0.03% | 4,571,320 |
| 2025-07-17 | 2025-07-15 | 2.920 | 1,535,600 | +30,000 | 0.03% | 4,483,952 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,505,600 | +60,000 | 0.03% | 4,471,632 |
| 2025-07-15 | 2025-07-11 | 2.970 | 1,445,600 | +20,000 | 0.02% | 4,293,432 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,425,600 | -2,000 | 0.02% | 4,419,360 |
| 2025-07-11 | 2025-07-09 | 3.070 | 1,427,600 | -80,000 | 0.02% | 4,382,732 |
| 2025-07-09 | 2025-07-07 | 3.030 | 1,507,600 | +180,000 | 0.03% | 4,568,028 |
| 2025-07-08 | 2025-07-04 | 3.020 | 1,327,600 | +41,000 | 0.02% | 4,009,352 |
| 2025-07-02 | 2025-06-27 | 2.950 | 1,286,600 | -64,000 | 0.02% | 3,795,470 |
| 2025-06-30 | 2025-06-26 | 2.980 | 1,350,600 | +14,000 | 0.02% | 4,024,788 |
| 2025-06-18 | 2025-06-16 | 3.270 | 1,336,600 | +4,000 | 0.02% | 4,371,123 |
| 2025-06-17 | 2025-06-13 | 3.281 | 1,332,600 | +73,481 | 0.02% | 4,372,145 |
| 2025-06-12 | 2025-06-10 | 3.164 | 1,259,119 | +49,133 | 0.02% | 3,984,474 |
| 2025-06-06 | 2025-06-04 | 3.037 | 1,209,986 | +1,889 | 0.02% | 3,675,321 |
| 2025-06-05 | 2025-06-03 | 3.037 | 1,208,097 | +9,449 | 0.02% | 3,669,583 |
| 2025-06-04 | 2025-06-02 | 2.932 | 1,198,648 | +47,243 | 0.02% | 3,514,022 |
| 2025-05-30 | 2025-05-28 | 2.995 | 1,151,405 | +1,890 | 0.02% | 3,448,638 |
| 2025-05-28 | 2025-05-26 | 2.985 | 1,149,515 | -16,063 | 0.02% | 3,430,811 |
| 2025-05-13 | 2025-05-09 | 2.815 | 1,165,578 | -188,972 | 0.02% | 3,281,376 |
| 2025-05-09 | 2025-05-07 | 2.773 | 1,354,550 | -17,952 | 0.02% | 3,756,033 |
| 2025-05-08 | 2025-05-06 | 2.741 | 1,372,502 | -18,897 | 0.02% | 3,762,234 |
| 2025-04-08 | 2025-04-03 | 2.783 | 1,391,399 | -73,699 | 0.02% | 3,872,937 |
| 2025-03-24 | 2025-03-20 | 2.720 | 1,465,098 | -944,859 | 0.03% | 3,985,041 |
| 2025-03-21 | 2025-03-19 | 2.709 | 2,409,957 | +1,890 | 0.04% | 6,529,536 |
| 2025-03-20 | 2025-03-18 | 2.678 | 2,408,067 | +944,859 | 0.04% | 6,447,957 |
| 2025-03-12 | 2025-03-10 | 2.498 | 1,463,208 | +1,889 | 0.03% | 3,654,695 |
| 2025-02-27 | 2025-02-25 | 2.477 | 1,461,319 | -470,540 | 0.03% | 3,619,045 |
| 2025-02-25 | 2025-02-21 | 2.455 | 1,931,859 | +637,780 | 0.03% | 4,743,473 |
| 2025-02-19 | 2025-02-17 | 2.424 | 1,294,079 | -56,691 | 0.02% | 3,136,385 |
| 2025-02-13 | 2025-02-11 | 2.350 | 1,350,770 | +530,066 | 0.02% | 3,173,711 |
| 2025-02-10 | 2025-02-06 | 2.371 | 820,704 | -534,791 | 0.01% | 1,945,663 |
| 2025-02-05 | 2025-02-03 | 2.371 | 1,355,495 | +37,795 | 0.02% | 3,213,505 |
| 2025-01-27 | 2025-01-23 | 2.318 | 1,317,700 | +245,663 | 0.02% | 3,054,173 |
| 2025-01-23 | 2025-01-21 | 2.318 | 1,072,037 | -14,173 | 0.02% | 2,484,774 |
| 2024-12-20 | 2024-12-18 | 2.286 | 1,086,210 | +18,897 | 0.02% | 2,483,136 |
| 2024-12-18 | 2024-12-16 | 2.265 | 1,067,313 | +9,449 | 0.02% | 2,417,345 |
| 2024-12-16 | 2024-12-12 | 2.328 | 1,057,864 | +18,897 | 0.02% | 2,463,120 |
| 2024-12-12 | 2024-12-10 | 2.307 | 1,038,967 | -18,897 | 0.02% | 2,397,128 |
| 2024-12-10 | 2024-12-06 | 2.318 | 1,057,864 | +102,045 | 0.02% | 2,451,924 |
| 2024-11-29 | 2024-11-27 | 2.265 | 955,819 | -94,486 | 0.02% | 2,164,823 |
| 2024-11-28 | 2024-11-26 | 2.254 | 1,050,305 | +56,691 | 0.02% | 2,367,708 |
| 2024-11-20 | 2024-11-18 | 2.318 | 993,614 | -9,448 | 0.02% | 2,303,005 |
| 2024-11-15 | 2024-11-13 | 2.275 | 1,003,062 | -4,725 | 0.02% | 2,282,440 |
| 2024-11-01 | 2024-10-30 | 2.286 | 1,007,787 | -75,588 | 0.02% | 2,303,857 |
| 2024-10-31 | 2024-10-29 | 2.328 | 1,083,375 | -188,972 | 0.02% | 2,522,520 |
| 2024-10-30 | 2024-10-28 | 2.350 | 1,272,347 | +28,346 | 0.02% | 2,989,452 |
| 2024-10-25 | 2024-10-23 | 2.350 | 1,244,001 | -305,190 | 0.02% | 2,922,851 |
| 2024-10-23 | 2024-10-21 | 2.350 | 1,549,191 | +14,173 | 0.03% | 3,639,913 |
| 2024-10-22 | 2024-10-18 | 2.381 | 1,535,018 | +185,193 | 0.03% | 3,655,351 |
| 2024-10-21 | 2024-10-17 | 2.318 | 1,349,825 | +56,691 | 0.02% | 3,128,633 |
| 2024-10-18 | 2024-10-16 | 2.350 | 1,293,134 | +9,449 | 0.02% | 3,038,292 |
| 2024-10-17 | 2024-10-15 | 2.307 | 1,283,685 | +94,486 | 0.02% | 2,961,747 |
| 2024-10-16 | 2024-10-14 | 2.339 | 1,189,199 | +40,629 | 0.02% | 2,781,505 |
| 2024-10-15 | 2024-10-10 | 2.297 | 1,148,570 | -185,193 | 0.02% | 2,637,851 |
| 2024-10-14 | 2024-10-09 | 2.223 | 1,333,763 | -56,691 | 0.02% | 2,964,360 |
| 2024-10-10 | 2024-10-08 | 2.328 | 1,390,454 | -64,251 | 0.02% | 3,237,519 |
| 2024-10-09 | 2024-10-07 | 2.477 | 1,454,705 | -639,669 | 0.03% | 3,602,665 |
| 2024-10-08 | 2024-10-04 | 2.371 | 2,094,374 | +716,203 | 0.04% | 4,965,183 |
| 2024-10-07 | 2024-10-03 | 2.360 | 1,378,171 | -59,526 | 0.02% | 3,252,678 |
| 2024-10-04 | 2024-10-02 | 2.392 | 1,437,697 | +540,459 | 0.03% | 3,438,815 |
| 2024-10-03 | 2024-09-30 | 2.328 | 897,238 | +94,486 | 0.02% | 2,089,120 |
| 2024-10-02 | 2024-09-27 | 2.254 | 802,752 | +18,897 | 0.01% | 1,809,648 |
| 2024-09-27 | 2024-09-25 | 2.159 | 783,855 | +18,897 | 0.01% | 1,692,384 |
| 2024-09-25 | 2024-09-23 | 2.074 | 764,958 | +275,899 | 0.01% | 1,586,816 |
| 2024-09-20 | 2024-09-17 | 2.074 | 489,059 | -37,794 | 0.01% | 1,014,496 |
| 2024-09-17 | 2024-09-13 | 2.032 | 526,853 | -36,850 | 0.01% | 1,070,591 |
| 2024-09-16 | 2024-09-12 | 2.021 | 563,703 | +33,448 | 0.01% | 1,139,506 |
| 2024-09-13 | 2024-09-11 | 2.032 | 530,255 | -379,833 | 0.01% | 1,077,504 |
| 2024-09-10 | 2024-09-05 | 2.096 | 910,088 | +17,952 | 0.02% | 1,907,136 |
| 2024-08-13 | 2024-08-09 | 2.212 | 892,136 | -19,842 | 0.02% | 1,973,379 |
| 2024-08-06 | 2024-08-02 | 2.244 | 911,978 | +37,795 | 0.02% | 2,046,224 |
| 2024-08-02 | 2024-07-31 | 2.244 | 874,183 | -120,942 | 0.02% | 1,961,423 |
| 2024-07-29 | 2024-07-25 | 2.212 | 995,125 | -75,589 | 0.02% | 2,201,187 |
| 2024-07-25 | 2024-07-23 | 2.244 | 1,070,714 | +47,243 | 0.02% | 2,402,384 |
| 2024-07-24 | 2024-07-22 | 2.223 | 1,023,471 | +141,729 | 0.02% | 2,274,720 |
| 2024-07-19 | 2024-07-17 | 2.244 | 881,742 | -37,795 | 0.02% | 1,978,383 |
| 2024-07-17 | 2024-07-15 | 2.275 | 919,537 | -188,971 | 0.02% | 2,092,381 |
| 2024-07-12 | 2024-07-10 | 2.201 | 1,108,508 | +18,897 | 0.02% | 2,440,255 |
| 2024-07-04 | 2024-07-02 | 2.265 | 1,089,611 | +37,794 | 0.02% | 2,467,847 |
| 2024-06-28 | 2024-06-26 | 2.201 | 1,051,817 | -18,897 | 0.02% | 2,315,456 |
| 2024-06-26 | 2024-06-24 | 2.191 | 1,070,714 | -18,897 | 0.02% | 2,345,724 |
| 2024-06-14 | 2024-06-12 | 2.556 | 1,089,611 | +88,070 | 0.02% | 2,785,226 |
| 2024-06-11 | 2024-06-06 | 2.545 | 1,001,541 | -34,739 | 0.02% | 2,548,572 |
| 2024-06-07 | 2024-06-05 | 2.568 | 1,036,280 | -43,425 | 0.02% | 2,660,835 |
| 2024-06-04 | 2024-05-31 | 2.602 | 1,079,705 | -69,479 | 0.02% | 2,809,632 |
| 2024-05-28 | 2024-05-24 | 2.660 | 1,149,184 | +43,424 | 0.02% | 3,056,592 |
| 2024-05-27 | 2024-05-23 | 2.671 | 1,105,760 | +26,055 | 0.02% | 2,953,825 |
| 2024-05-23 | 2024-05-21 | 2.683 | 1,079,705 | +6,080 | 0.02% | 2,896,656 |
| 2024-05-22 | 2024-05-20 | 2.740 | 1,073,625 | -86,849 | 0.02% | 2,942,155 |
| 2024-05-21 | 2024-05-17 | 2.717 | 1,160,474 | +130,273 | 0.02% | 3,153,431 |
| 2024-05-17 | 2024-05-14 | 2.648 | 1,030,201 | -868,488 | 0.02% | 2,728,260 |
| 2024-05-16 | 2024-05-13 | 2.671 | 1,898,689 | +102,481 | 0.04% | 5,071,983 |
| 2024-05-14 | 2024-05-10 | 2.660 | 1,796,208 | +868,489 | 0.03% | 4,777,542 |
| 2024-05-07 | 2024-05-03 | 2.614 | 927,719 | -34,740 | 0.02% | 2,424,813 |
| 2024-04-22 | 2024-04-18 | 2.533 | 962,459 | +35,608 | 0.02% | 2,438,040 |
| 2024-04-15 | 2024-04-11 | 2.579 | 926,851 | -9,553 | 0.02% | 2,390,528 |
| 2024-04-10 | 2024-04-08 | 2.556 | 936,404 | -8,685 | 0.02% | 2,393,603 |
| 2024-04-09 | 2024-04-05 | 2.441 | 945,089 | +22,581 | 0.02% | 2,306,984 |
| 2024-04-03 | 2024-03-28 | 2.637 | 922,508 | -825,064 | 0.02% | 2,432,437 |
| 2024-03-28 | 2024-03-26 | 2.591 | 1,747,572 | +894,543 | 0.03% | 4,527,449 |
| 2024-03-27 | 2024-03-25 | 2.568 | 853,029 | +52,109 | 0.02% | 2,190,305 |
| 2024-03-20 | 2024-03-18 | 2.545 | 800,920 | -868,489 | 0.02% | 2,038,062 |
| 2024-03-19 | 2024-03-15 | 2.556 | 1,669,409 | +868,489 | 0.03% | 4,267,285 |
| 2024-03-18 | 2024-03-14 | 2.556 | 800,920 | -13,027 | 0.02% | 2,047,284 |
| 2024-03-13 | 2024-03-11 | 2.533 | 813,947 | +17,369 | 0.02% | 2,061,839 |
| 2024-02-27 | 2024-02-23 | 2.510 | 796,578 | -260,546 | 0.02% | 1,999,497 |
| 2024-02-23 | 2024-02-21 | 2.499 | 1,057,124 | +8,685 | 0.02% | 2,641,324 |
| 2024-02-21 | 2024-02-19 | 2.430 | 1,048,439 | -330,026 | 0.02% | 2,547,191 |
| 2024-02-20 | 2024-02-16 | 2.406 | 1,378,465 | +590,572 | 0.03% | 3,317,248 |
| 2024-02-07 | 2024-02-05 | 2.395 | 787,893 | -381,266 | 0.02% | 1,886,977 |
| 2024-02-06 | 2024-02-02 | 2.395 | 1,169,159 | -52,978 | 0.02% | 2,800,096 |
| 2024-02-01 | 2024-01-30 | 2.383 | 1,222,137 | +12,159 | 0.02% | 2,912,904 |
| 2024-01-31 | 2024-01-29 | 2.418 | 1,209,978 | -86,849 | 0.02% | 2,925,720 |
| 2024-01-30 | 2024-01-26 | 2.395 | 1,296,827 | +13,896 | 0.03% | 3,105,856 |
| 2024-01-29 | 2024-01-25 | 2.406 | 1,282,931 | +451,614 | 0.02% | 3,087,348 |
| 2024-01-19 | 2024-01-17 | 2.303 | 831,317 | -4,343 | 0.02% | 1,914,400 |
| 2024-01-05 | 2024-01-03 | 2.303 | 835,660 | +189,331 | 0.02% | 1,924,401 |
| 2024-01-04 | 2024-01-02 | 2.314 | 646,329 | -694,791 | 0.01% | 1,495,842 |
| 2023-12-29 | 2023-12-27 | 2.326 | 1,341,120 | +505,460 | 0.03% | 3,119,284 |
| 2023-12-08 | 2023-12-06 | 2.360 | 835,660 | -173,697 | 0.02% | 1,972,511 |
| 2023-11-23 | 2023-11-21 | 2.326 | 1,009,357 | -843,303 | 0.02% | 2,347,643 |
| 2023-11-09 | 2023-11-07 | 2.245 | 1,852,660 | +173,698 | 0.04% | 4,159,741 |
| 2023-11-01 | 2023-10-30 | 2.245 | 1,678,962 | -17,370 | 0.03% | 3,769,740 |
| 2023-10-24 | 2023-10-19 | 2.257 | 1,696,332 | +17,370 | 0.03% | 3,828,273 |
| 2023-10-16 | 2023-10-12 | 2.314 | 1,678,962 | +694,791 | 0.03% | 3,885,732 |
| 2023-10-12 | 2023-10-10 | 2.280 | 984,171 | +26,055 | 0.02% | 2,243,736 |
| 2023-10-05 | 2023-10-03 | 2.303 | 958,116 | +86,848 | 0.02% | 2,206,399 |
| 2023-10-04 | 2023-09-29 | 2.360 | 871,268 | +165,225 | 0.02% | 2,056,561 |
| 2023-09-28 | 2023-09-26 | 2.349 | 706,043 | +17,370 | 0.01% | 1,658,430 |
| 2023-09-27 | 2023-09-25 | 2.349 | 688,673 | -165,225 | 0.01% | 1,617,630 |
| 2023-09-18 | 2023-09-14 | 2.326 | 853,898 | +149,380 | 0.02% | 1,986,064 |
| 2023-09-14 | 2023-09-12 | 2.326 | 704,518 | +8,685 | 0.01% | 1,638,624 |
| 2023-09-13 | 2023-09-11 | 2.372 | 695,833 | +8,685 | 0.01% | 1,650,472 |
| 2023-09-11 | 2023-09-06 | 2.406 | 687,148 | +8,685 | 0.01% | 1,653,608 |
| 2023-09-07 | 2023-09-05 | 2.418 | 678,463 | +8,685 | 0.01% | 1,640,520 |
| 2023-09-06 | 2023-09-04 | 2.430 | 669,778 | +8,685 | 0.01% | 1,627,231 |
| 2023-09-04 | 2023-08-30 | 2.476 | 661,093 | +8,684 | 0.01% | 1,636,579 |
| 2023-08-23 | 2023-08-21 | 2.441 | 652,409 | +117,681 | 0.01% | 1,592,545 |
| 2023-08-16 | 2023-08-14 | 2.568 | 534,728 | -258,376 | 0.01% | 1,373,010 |
| 2023-08-09 | 2023-08-07 | 2.522 | 793,104 | +14,765 | 0.02% | 1,999,909 |
| 2023-08-04 | 2023-08-02 | 2.602 | 778,339 | +325,683 | 0.02% | 2,025,411 |
| 2023-08-03 | 2023-08-01 | 2.591 | 452,656 | +302,234 | 0.01% | 1,172,700 |
| 2023-08-01 | 2023-07-28 | 2.706 | 150,422 | +91,191 | 0.00% | 407,019 |
| 2023-07-31 | 2023-07-27 | 2.671 | 59,231 | +30,397 | 0.00% | 158,224 |
| 2023-07-27 | 2023-07-25 | 3.017 | 28,834 | +1,042 | 0.00% | 86,985 |
| 2023-07-25 | 2023-07-21 | 2.821 | 27,792 | -19,106 | 0.00% | 78,401 |
| 2023-07-24 | 2023-07-20 | 2.809 | 46,898 | +9,553 | 0.00% | 131,759 |
| 2023-07-18 | 2023-07-13 | 2.902 | 37,345 | -9,553 | 0.00% | 108,360 |
| 2023-06-26 | 2023-06-21 | 2.988 | 46,898 | +1,358 | 0.00% | 140,137 |
| 2023-06-19 | 2023-06-15 | 2.964 | 45,540 | -1,687 | 0.00% | 134,999 |
| 2023-05-22 | 2023-05-18 | 3.320 | 47,227 | -15,180 | 0.00% | 156,800 |
| 2023-05-17 | 2023-05-15 | 3.818 | 62,407 | +5,035 | 0.00% | 238,264 |
| 2023-05-12 | 2023-05-10 | 3.805 | 57,372 | +3,877 | 0.00% | 218,301 |
| 2023-05-11 | 2023-05-09 | 3.869 | 53,495 | +10,079 | 0.00% | 206,999 |
| 2023-05-10 | 2023-05-08 | 3.973 | 43,416 | -41,866 | 0.00% | 172,478 |
| 2023-05-09 | 2023-05-05 | 3.741 | 85,282 | +15,506 | 0.00% | 318,999 |
| 2023-02-22 | 2023-02-20 | 3.586 | 69,776 | +2,325 | 0.00% | 250,198 |
| 2023-02-07 | 2023-02-03 | 3.612 | 67,451 | +1,551 | 0.00% | 243,602 |
| 2023-01-05 | 2023-01-03 | 3.612 | 65,900 | +1,551 | 0.00% | 238,000 |
| 2022-12-22 | 2022-12-20 | 3.599 | 64,349 | +7,753 | 0.00% | 231,569 |
| 2022-12-19 | 2022-12-15 | 3.715 | 56,596 | +2,325 | 0.00% | 210,238 |
| 2022-12-09 | 2022-12-07 | 3.689 | 54,271 | +6,203 | 0.00% | 200,202 |
| 2022-12-07 | 2022-12-05 | 3.857 | 48,068 | -2,326 | 0.00% | 185,379 |
| 2022-12-06 | 2022-12-02 | 3.753 | 50,394 | +3,101 | 0.00% | 189,150 |
| 2022-12-02 | 2022-11-30 | 3.831 | 47,293 | +3,101 | 0.00% | 181,170 |
| 2022-12-01 | 2022-11-29 | 3.895 | 44,192 | +17,057 | 0.00% | 172,141 |
| 2022-11-29 | 2022-11-25 | 4.115 | 27,135 | +2,326 | 0.00% | 111,649 |
| 2022-07-18 | 2022-07-14 | 4.708 | 24,809 | -10,079 | 0.00% | 116,798 |
| 2022-05-05 | 2022-05-03 | 4.321 | 34,888 | -156,610 | 0.00% | 150,749 |
| 2022-04-28 | 2022-04-26 | 4.244 | 191,498 | -38,764 | 0.01% | 812,632 |
| 2022-04-27 | 2022-04-25 | 4.282 | 230,262 | -116,294 | 0.01% | 986,039 |
| 2022-04-26 | 2022-04-22 | 4.282 | 346,556 | -85,283 | 0.01% | 1,484,038 |
| 2022-04-25 | 2022-04-21 | 4.256 | 431,839 | -69,776 | 0.01% | 1,838,101 |
| 2022-03-15 | 2022-03-11 | 4.011 | 501,615 | -73,653 | 0.01% | 2,012,169 |
| 2022-03-14 | 2022-03-10 | 4.011 | 575,268 | -65,900 | 0.02% | 2,307,619 |
| 2022-03-11 | 2022-03-09 | 3.998 | 641,168 | -24,034 | 0.02% | 2,563,699 |
| 2022-03-10 | 2022-03-08 | 4.127 | 665,202 | -17,057 | 0.02% | 2,745,599 |
| 2022-03-09 | 2022-03-07 | 4.127 | 682,259 | -14,730 | 0.02% | 2,816,001 |
| 2021-09-21 | 2021-09-17 | 4.373 | 696,989 | -2,326 | 0.02% | 3,047,609 |
| 2021-08-06 | 2021-08-04 | 4.334 | 699,315 | +1,550 | 0.02% | 3,030,719 |
| 2021-08-05 | 2021-08-03 | 4.334 | 697,765 | -2,035,146 | 0.02% | 3,024,002 |
| 2021-07-19 | 2021-07-15 | 5.475 | 2,732,911 | +131,778 | 0.08% | 14,962,473 |
| 2021-07-06 | 2021-07-02 | 5.448 | 2,601,133 | -2,952 | 0.08% | 14,170,499 |
| 2021-06-24 | 2021-06-22 | 5.312 | 2,604,085 | -1,476 | 0.08% | 13,833,681 |
| 2021-06-18 | 2021-06-16 | 5.421 | 2,605,561 | -7,971,643 | 0.08% | 14,124,002 |
| 2021-06-17 | 2021-06-15 | 5.394 | 10,577,204 | -5,118,144 | 0.31% | 57,049,322 |
| 2021-06-16 | 2021-06-11 | 5.380 | 15,695,348 | -3,637,159 | 0.47% | 84,441,899 |
| 2021-06-10 | 2021-06-08 | 5.014 | 19,332,507 | +31,730 | 0.58% | 96,936,299 |
| 2021-06-09 | 2021-06-07 | 5.001 | 19,300,777 | +1,476 | 0.57% | 96,515,639 |
| 2021-06-07 | 2021-06-03 | 5.055 | 19,299,301 | +36,895 | 0.57% | 97,554,419 |
| 2021-06-03 | 2021-06-01 | 5.245 | 19,262,406 | -177,098 | 0.57% | 101,022,481 |
| 2021-06-01 | 2021-05-28 | 5.055 | 19,439,504 | -162,340 | 0.58% | 98,263,119 |
| 2021-05-28 | 2021-05-26 | 4.757 | 19,601,844 | -36,896 | 0.58% | 93,239,638 |
| 2021-05-10 | 2021-05-06 | 4.662 | 19,638,740 | +1,476 | 0.58% | 91,552,160 |
| 2021-04-23 | 2021-04-21 | 4.716 | 19,637,264 | -1,476 | 0.58% | 92,609,759 |
| 2021-04-15 | 2021-04-13 | 4.716 | 19,638,740 | +1,476 | 0.58% | 92,616,720 |
| 2021-04-14 | 2021-04-12 | 4.757 | 19,637,264 | +1,476 | 0.58% | 93,408,119 |
| 2021-03-12 | 2021-03-10 | 4.960 | 19,635,788 | -14,759 | 0.58% | 97,392,598 |
| 2021-03-11 | 2021-03-09 | 4.987 | 19,650,547 | +12,545 | 0.58% | 97,998,402 |
| 2021-03-10 | 2021-03-08 | 5.082 | 19,638,002 | -5,165 | 0.58% | 99,798,750 |
| 2021-03-09 | 2021-03-05 | 5.055 | 19,643,167 | +5,165 | 0.58% | 99,292,598 |
| 2021-03-08 | 2021-03-04 | 5.055 | 19,638,002 | +2,214 | 0.58% | 99,266,490 |
| 2021-01-20 | 2021-01-18 | 5.245 | 19,635,788 | -1,476 | 0.58% | 102,980,698 |
| 2021-01-19 | 2021-01-15 | 5.299 | 19,637,264 | -25,827 | 0.58% | 104,052,919 |
| 2021-01-18 | 2021-01-14 | 5.353 | 19,663,091 | -103,307 | 0.59% | 105,255,650 |
| 2021-01-15 | 2021-01-13 | 5.312 | 19,766,398 | -853,025 | 0.59% | 105,005,038 |
| 2021-01-14 | 2021-01-12 | 5.326 | 20,619,423 | -21,399 | 0.61% | 109,815,993 |
| 2021-01-12 | 2021-01-08 | 5.326 | 20,640,822 | -144,630 | 0.61% | 109,929,961 |
| 2021-01-06 | 2021-01-04 | 5.353 | 20,785,452 | -139,465 | 0.62% | 111,263,599 |
| 2021-01-05 | 2020-12-31 | 5.136 | 20,924,917 | -133,562 | 0.62% | 107,473,029 |
| 2020-12-29 | 2020-12-24 | 5.326 | 21,058,479 | -55,020,792 | 0.63% | 112,154,340 |
| 2020-12-28 | 2020-12-22 | 5.339 | 76,079,271 | -26,457,768 | 2.26% | 406,217,938 |
| 2020-09-16 | 2020-09-14 | 4.892 | 102,537,039 | +73,791 | 3.05% | 501,631,161 |
| 2020-08-26 | 2020-08-24 | 5.217 | 102,463,248 | -11,068 | 3.05% | 534,595,602 |
| 2020-08-20 | 2020-08-18 | 5.258 | 102,474,316 | -11,069 | 3.05% | 538,819,478 |
| 2020-08-10 | 2020-08-06 | 5.272 | 102,485,385 | -73,791 | 3.05% | 540,266,540 |
| 2020-08-07 | 2020-08-05 | 5.055 | 102,559,176 | -7,379 | 3.05% | 518,417,780 |
| 2020-07-16 | 2020-07-14 | 5.055 | 102,566,555 | -13,283 | 3.05% | 518,455,079 |
| 2020-07-13 | 2020-07-09 | 5.516 | 102,579,838 | +13,283 | 3.05% | 565,786,983 |
| 2020-07-10 | 2020-07-08 | 5.556 | 102,566,555 | +11,806 | 3.05% | 569,883,599 |
| 2020-07-09 | 2020-07-07 | 5.421 | 102,554,749 | -608,775 | 3.05% | 555,920,002 |
| 2020-07-08 | 2020-07-06 | 6.098 | 103,163,524 | -176,361 | 3.07% | 629,122,497 |
| 2020-06-29 | 2020-06-24 | 5.183 | 103,339,885 | +7,690,566 | 3.08% | 535,616,393 |
| 2020-06-01 | 2020-05-28 | 4.920 | 95,649,319 | +3,415 | 3.08% | 470,547,840 |
| 2020-04-03 | 2020-04-01 | 5.183 | 95,645,904 | -2,049 | 3.08% | 495,738,060 |
| 2020-03-25 | 2020-03-23 | 4.700 | 95,647,953 | -2,732 | 3.08% | 449,534,820 |
| 2020-02-28 | 2020-02-26 | 5.461 | 95,650,685 | -65,567 | 3.08% | 522,371,580 |
| 2020-02-26 | 2020-02-24 | 5.534 | 95,716,252 | +202,166 | 3.08% | 529,736,757 |
| 2020-02-21 | 2020-02-19 | 5.696 | 95,514,086 | +54,640 | 3.07% | 544,000,940 |
| 2020-02-18 | 2020-02-14 | 5.696 | 95,459,446 | -204,899 | 3.07% | 543,689,737 |
| 2020-02-07 | 2020-02-05 | 5.447 | 95,664,345 | -34,150 | 3.08% | 521,045,521 |
| 2020-01-22 | 2020-01-20 | 5.959 | 95,698,495 | +204,899 | 3.08% | 570,272,122 |
| 2020-01-15 | 2020-01-13 | 6.047 | 95,493,596 | -204,899 | 3.07% | 577,440,079 |
| 2020-01-13 | 2020-01-09 | 6.003 | 95,698,495 | -28,685 | 3.08% | 574,475,602 |
| 2020-01-10 | 2020-01-08 | 5.974 | 95,727,180 | -683 | 3.08% | 571,844,638 |
| 2020-01-09 | 2020-01-07 | 5.974 | 95,727,863 | -56,689 | 3.08% | 571,848,718 |
| 2020-01-08 | 2020-01-06 | 6.003 | 95,784,552 | -209,679 | 3.08% | 574,992,200 |
| 2020-01-07 | 2020-01-03 | 6.003 | 95,994,231 | -280,028 | 3.09% | 576,250,898 |
| 2020-01-06 | 2020-01-02 | 6.018 | 96,274,259 | -27,320 | 3.10% | 579,341,489 |
| 2020-01-03 | 2019-12-31 | 5.959 | 96,301,579 | -224,022 | 3.10% | 573,865,930 |
| 2020-01-02 | 2019-12-27 | 6.047 | 96,525,601 | -40,980 | 3.10% | 583,680,508 |
| 2019-12-30 | 2019-12-24 | 6.018 | 96,566,581 | -27,320 | 3.10% | 581,100,570 |
| 2019-12-27 | 2019-12-20 | 6.076 | 96,593,901 | -61,469 | 3.11% | 586,922,052 |
| 2019-12-20 | 2019-12-18 | 6.120 | 96,655,370 | -43,712 | 3.11% | 591,541,058 |
| 2019-12-16 | 2019-12-12 | 6.018 | 96,699,082 | -17,075 | 3.11% | 581,897,910 |
| 2019-12-12 | 2019-12-10 | 6.105 | 96,716,157 | -8,196 | 3.11% | 590,497,021 |
| 2019-12-10 | 2019-12-06 | 6.325 | 96,724,353 | +14,343 | 3.11% | 611,789,762 |
| 2019-12-03 | 2019-11-29 | 6.325 | 96,710,010 | +4,781 | 3.11% | 611,699,041 |
| 2019-12-02 | 2019-11-28 | 6.398 | 96,705,229 | +64,885 | 3.11% | 618,748,301 |
| 2019-11-29 | 2019-11-27 | 6.062 | 96,640,344 | +6,147 | 3.11% | 585,789,298 |
| 2019-11-28 | 2019-11-26 | 6.296 | 96,634,197 | +6,830 | 3.11% | 608,389,797 |
| 2019-11-27 | 2019-11-25 | 6.428 | 96,627,367 | -10,928 | 3.11% | 621,079,637 |
| 2019-11-26 | 2019-11-22 | 6.442 | 96,638,295 | +17,757 | 3.11% | 622,564,797 |
| 2019-11-25 | 2019-11-21 | 6.003 | 96,620,538 | +28,003 | 3.11% | 580,010,603 |
| 2019-11-21 | 2019-11-19 | 6.530 | 96,592,535 | +2,049 | 3.11% | 630,755,502 |
| 2019-11-19 | 2019-11-15 | 6.530 | 96,590,486 | -7,513 | 3.11% | 630,742,121 |
| 2019-11-18 | 2019-11-14 | 6.515 | 96,597,999 | +295,054 | 3.11% | 629,376,852 |
| 2019-11-15 | 2019-11-13 | 6.999 | 96,302,945 | +110,645 | 3.10% | 673,984,780 |
| 2019-11-14 | 2019-11-12 | 6.442 | 96,192,300 | +10,245 | 3.09% | 619,691,601 |
| 2019-11-13 | 2019-11-11 | 6.559 | 96,182,055 | +131,135 | 3.09% | 630,891,521 |
| 2019-11-12 | 2019-11-08 | 5.944 | 96,050,920 | +90,155 | 3.09% | 570,965,921 |
| 2019-10-28 | 2019-10-24 | 6.223 | 95,960,765 | +30,052 | 3.09% | 597,125,002 |
| 2019-10-18 | 2019-10-16 | 6.149 | 95,930,713 | +46,444 | 3.08% | 589,915,201 |
| 2019-10-17 | 2019-10-15 | 6.223 | 95,884,269 | +78,544 | 3.08% | 596,648,999 |
| 2019-10-14 | 2019-10-10 | 6.354 | 95,805,725 | +53,274 | 3.08% | 608,784,821 |
| 2019-10-10 | 2019-10-08 | 6.237 | 95,752,451 | +8,879 | 3.08% | 597,230,699 |
| 2019-09-26 | 2019-09-24 | 6.296 | 95,743,572 | -1,366 | 3.08% | 602,782,598 |
| 2019-09-24 | 2019-09-20 | 6.428 | 95,744,938 | +77,861 | 3.08% | 615,407,758 |
| 2019-09-23 | 2019-09-19 | 6.354 | 95,667,077 | +16,392 | 3.08% | 607,903,801 |
| 2019-09-20 | 2019-09-18 | 6.296 | 95,650,685 | +7,513 | 3.08% | 602,197,800 |
| 2019-09-19 | 2019-09-17 | 6.398 | 95,643,172 | +48,493 | 3.07% | 611,952,950 |
| 2019-09-18 | 2019-09-16 | 6.135 | 95,594,679 | +133,184 | 3.07% | 586,449,157 |
| 2019-09-17 | 2019-09-13 | 6.267 | 95,461,495 | +6,830 | 3.07% | 598,211,317 |
| 2019-09-16 | 2019-09-12 | 6.296 | 95,454,665 | +19,123 | 3.07% | 600,963,697 |
| 2019-09-13 | 2019-09-11 | 6.369 | 95,435,542 | +213,778 | 3.07% | 607,829,852 |
| 2019-09-12 | 2019-09-10 | 6.369 | 95,221,764 | +187,823 | 3.06% | 606,468,298 |
| 2019-09-10 | 2019-09-06 | 6.340 | 95,033,941 | +15,709 | 3.06% | 602,489,192 |
| 2019-09-09 | 2019-09-05 | 6.442 | 95,018,232 | +204,899 | 3.05% | 612,128,001 |
| 2019-09-06 | 2019-09-04 | 6.442 | 94,813,333 | +68,299 | 3.05% | 610,807,997 |
| 2019-09-02 | 2019-08-29 | 6.296 | 94,745,034 | +27,320 | 3.05% | 596,496,001 |
| 2019-08-30 | 2019-08-28 | 6.105 | 94,717,714 | +17,286,597 | 3.05% | 578,295,599 |
| 2019-08-26 | 2019-08-22 | 5.930 | 77,431,117 | +39,614 | 2.49% | 459,148,502 |
| 2019-08-23 | 2019-08-21 | 5.857 | 77,391,503 | +92,887 | 2.49% | 453,248,001 |
| 2019-08-22 | 2019-08-20 | 5.783 | 77,298,616 | +244,513 | 2.49% | 447,045,202 |
| 2019-08-21 | 2019-08-19 | 5.798 | 77,054,103 | +332,618 | 2.48% | 446,759,277 |
| 2019-08-19 | 2019-08-15 | 5.622 | 76,721,485 | +34,150 | 2.47% | 431,351,040 |
| 2019-06-17 | 2019-06-13 | 5.974 | 76,687,335 | +68,299 | 2.47% | 458,106,478 |
| 2019-01-25 | 2019-01-23 | 6.179 | 76,619,036 | -677,531 | 2.46% | 473,403,821 |
| 2019-01-16 | 2019-01-14 | 6.325 | 77,296,567 | -2,049 | 2.49% | 488,907,362 |
| 2019-01-08 | 2019-01-04 | 6.179 | 77,298,616 | +6,830 | 2.49% | 477,602,722 |
| 2019-01-07 | 2019-01-03 | 6.267 | 77,291,786 | +6,830 | 2.48% | 484,350,482 |
| 2019-01-03 | 2018-12-31 | 6.384 | 77,284,956 | +6,830 | 2.48% | 493,360,162 |
| 2019-01-02 | 2018-12-27 | 6.369 | 77,278,126 | +6,830 | 2.48% | 492,185,101 |
| 2018-12-28 | 2018-12-24 | 6.135 | 77,271,296 | +13,660 | 2.48% | 474,039,841 |
| 2018-12-27 | 2018-12-20 | 6.369 | 77,257,636 | +6,830 | 2.48% | 492,054,600 |
| 2018-12-21 | 2018-12-19 | 6.384 | 77,250,806 | +6,830 | 2.48% | 493,142,160 |
| 2018-12-20 | 2018-12-18 | 6.413 | 77,243,976 | -19,127,268 | 2.48% | 495,360,480 |
| 2018-12-18 | 2018-12-14 | 6.354 | 96,371,244 | +6,829 | 3.10% | 612,378,337 |
| 2018-12-17 | 2018-12-13 | 6.413 | 96,364,415 | +11,611 | 3.10% | 617,978,583 |
| 2018-12-13 | 2018-12-11 | 6.223 | 96,352,804 | +6,830 | 3.10% | 599,564,503 |
| 2018-12-06 | 2018-12-04 | 6.223 | 96,345,974 | +2,049 | 3.10% | 599,522,002 |
| 2018-12-04 | 2018-11-30 | 6.223 | 96,343,925 | +6,830 | 3.10% | 599,509,252 |
| 2018-12-03 | 2018-11-29 | 6.223 | 96,337,095 | +6,830 | 3.10% | 599,466,752 |
| 2018-11-30 | 2018-11-28 | 6.267 | 96,330,265 | -11,603,398 | 3.10% | 603,655,481 |
| 2018-11-29 | 2018-11-27 | 5.944 | 107,933,663 | +6,830 | 3.47% | 641,601,801 |
| 2018-11-28 | 2018-11-26 | 6.413 | 107,926,833 | +6,830 | 3.47% | 692,127,601 |
| 2018-11-27 | 2018-11-23 | 6.413 | 107,920,003 | +6,830 | 3.47% | 692,083,800 |
| 2018-11-26 | 2018-11-22 | 6.398 | 107,913,173 | +6,830 | 3.47% | 690,460,000 |
| 2018-11-23 | 2018-11-21 | 6.120 | 107,906,343 | +6,830 | 3.47% | 660,398,200 |
| 2018-11-22 | 2018-11-20 | 5.988 | 107,899,513 | +6,830 | 3.47% | 646,138,199 |
| 2018-11-21 | 2018-11-19 | 6.398 | 107,892,683 | +6,830 | 3.47% | 690,328,899 |
| 2018-11-20 | 2018-11-16 | 6.398 | 107,885,853 | +6,830 | 3.47% | 690,285,199 |
| 2018-11-19 | 2018-11-15 | 6.413 | 107,879,023 | +6,830 | 3.47% | 691,820,998 |
| 2018-11-16 | 2018-11-14 | 6.398 | 107,872,193 | +5,464 | 3.47% | 690,197,798 |
| 2018-11-15 | 2018-11-13 | 6.398 | 107,866,729 | +6,830 | 3.47% | 690,162,838 |
| 2018-11-14 | 2018-11-12 | 6.384 | 107,859,899 | +6,830 | 3.47% | 688,539,917 |
| 2018-11-13 | 2018-11-09 | 6.384 | 107,853,069 | +6,829 | 3.47% | 688,496,317 |
| 2018-11-12 | 2018-11-08 | 6.384 | 107,846,240 | +6,830 | 3.47% | 688,452,723 |
| 2018-11-09 | 2018-11-07 | 6.384 | 107,839,410 | +6,830 | 3.47% | 688,409,123 |
| 2018-11-08 | 2018-11-06 | 6.398 | 107,832,580 | +6,830 | 3.47% | 689,944,342 |
| 2018-11-07 | 2018-11-05 | 6.413 | 107,825,750 | +6,830 | 3.47% | 691,479,362 |
| 2018-11-06 | 2018-11-02 | 6.413 | 107,818,920 | +6,830 | 3.47% | 691,435,562 |
| 2018-11-05 | 2018-11-01 | 6.296 | 107,812,090 | +6,830 | 3.47% | 678,763,601 |
| 2018-11-02 | 2018-10-31 | 6.398 | 107,805,260 | +6,830 | 3.47% | 689,769,541 |
| 2018-11-01 | 2018-10-30 | 6.296 | 107,798,430 | +6,830 | 3.47% | 678,677,601 |
| 2018-10-31 | 2018-10-29 | 6.398 | 107,791,600 | +6,830 | 3.47% | 689,682,140 |
| 2018-10-30 | 2018-10-26 | 6.296 | 107,784,770 | +6,830 | 3.47% | 678,591,600 |
| 2018-10-29 | 2018-10-25 | 6.413 | 107,777,940 | +6,830 | 3.47% | 691,172,760 |
| 2018-10-26 | 2018-10-24 | 6.413 | 107,771,110 | +6,830 | 3.46% | 691,128,959 |
| 2018-10-25 | 2018-10-23 | 6.369 | 107,764,280 | +683 | 3.46% | 686,351,699 |
| 2018-10-24 | 2018-10-22 | 6.223 | 107,763,597 | +6,830 | 3.46% | 670,569,249 |
| 2018-10-23 | 2018-10-19 | 6.428 | 107,756,767 | -10,921,087 | 3.46% | 692,614,689 |
| 2018-10-22 | 2018-10-18 | 6.413 | 118,677,854 | +6,830 | 3.82% | 761,073,183 |
| 2018-10-19 | 2018-10-16 | 6.384 | 118,671,024 | +6,830 | 3.82% | 757,554,363 |
| 2018-10-18 | 2018-10-15 | 6.384 | 118,664,194 | +6,830 | 3.82% | 757,510,762 |
| 2018-10-16 | 2018-10-12 | 6.428 | 118,657,364 | +6,830 | 3.81% | 762,679,092 |
| 2018-10-15 | 2018-10-11 | 6.076 | 118,650,534 | +4,098 | 3.81% | 720,942,152 |
| 2018-10-11 | 2018-10-09 | 6.281 | 118,646,436 | -14,752,687 | 3.81% | 745,237,352 |
| 2018-10-09 | 2018-10-05 | 6.369 | 133,399,123 | +68,300 | 4.29% | 849,620,252 |
| 2018-09-11 | 2018-09-07 | 6.530 | 133,330,823 | +136,599 | 4.29% | 870,658,899 |
| 2018-09-10 | 2018-09-06 | 6.545 | 133,194,224 | -5,668,857 | 4.28% | 871,717,048 |
| 2018-09-05 | 2018-09-03 | 6.574 | 138,863,081 | -34,149,738 | 4.46% | 912,884,351 |
| 2018-09-04 | 2018-08-31 | 6.662 | 173,012,819 | -204,899 | 5.56% | 1,152,583,249 |
| 2018-08-22 | 2018-08-20 | 5.886 | 173,217,718 | +1,366 | 5.57% | 1,019,532,303 |
| 2018-08-21 | 2018-08-17 | 5.842 | 173,216,352 | +35,516 | 5.57% | 1,011,915,873 |
| 2018-08-20 | 2018-08-16 | 5.842 | 173,180,836 | +38,931 | 5.57% | 1,011,708,391 |
| 2018-08-17 | 2018-08-15 | 5.710 | 173,141,905 | +56,005 | 5.57% | 988,665,599 |
| 2018-08-16 | 2018-08-14 | 5.857 | 173,085,900 | +60,787 | 5.56% | 1,013,688,003 |
| 2018-08-07 | 2018-08-03 | 5.857 | 173,025,113 | +683 | 5.56% | 1,013,332,000 |
| 2018-08-06 | 2018-08-02 | 5.857 | 173,024,430 | +7,513 | 5.56% | 1,013,328,000 |
| 2018-08-03 | 2018-08-01 | 5.857 | 173,016,917 | +683 | 5.56% | 1,013,284,000 |
| 2018-08-02 | 2018-07-31 | 5.857 | 173,016,234 | +6,147 | 5.56% | 1,013,280,000 |
| 2018-08-01 | 2018-07-30 | 5.857 | 173,010,087 | +12,977 | 5.56% | 1,013,243,999 |
| 2018-07-31 | 2018-07-27 | 5.857 | 172,997,110 | +2,049 | 5.56% | 1,013,167,999 |
| 2018-07-30 | 2018-07-26 | 5.871 | 172,995,061 | +8,196 | 5.56% | 1,015,688,889 |
| 2018-07-27 | 2018-07-25 | 5.696 | 172,986,865 | +4,098 | 5.56% | 985,247,528 |
| 2018-07-24 | 2018-07-20 | 5.974 | 172,982,767 | +8,196 | 5.56% | 1,033,345,678 |
| 2018-07-23 | 2018-07-19 | 5.900 | 172,974,571 | +23,221 | 5.56% | 1,020,633,768 |
| 2018-07-20 | 2018-07-18 | 5.900 | 172,951,350 | +7,513 | 5.56% | 1,020,496,752 |
| 2018-07-19 | 2018-07-17 | 5.871 | 172,943,837 | +6,147 | 5.56% | 1,015,388,142 |
| 2018-07-18 | 2018-07-16 | 5.827 | 172,937,690 | +47,127 | 5.56% | 1,007,755,902 |
| 2018-07-09 | 2018-07-05 | 6.672 | 172,890,563 | +8,236,099 | 5.56% | 1,153,563,277 |
| 2018-07-04 | 2018-06-29 | 6.995 | 164,654,464 | +22,116 | 5.56% | 1,151,768,801 |
| 2018-06-07 | 2018-06-05 | 7.041 | 164,632,348 | -651 | 5.56% | 1,159,207,158 |
| 2018-06-04 | 2018-05-31 | 7.149 | 164,632,999 | +29,065,738 | 5.56% | 1,176,928,952 |
| 2018-05-23 | 2018-05-18 | 7.057 | 135,567,261 | +21,742,877 | 4.58% | 956,638,623 |
| 2018-05-16 | 2018-05-14 | 7.041 | 113,824,384 | -651 | 3.84% | 801,458,779 |
| 2018-05-09 | 2018-05-07 | 7.256 | 113,825,035 | -650 | 3.84% | 825,962,243 |
| 2018-05-07 | 2018-05-03 | 7.180 | 113,825,685 | -650 | 3.84% | 817,217,310 |
| 2018-05-04 | 2018-05-02 | 7.072 | 113,826,335 | +24,394,145 | 3.84% | 804,972,397 |
| 2018-04-03 | 2018-03-28 | 7.379 | 89,432,190 | +89,047,769 | 3.02% | 659,956,799 |
| 2018-03-27 | 2018-03-23 | 7.518 | 384,421 | -7,155 | 0.02% | 2,889,990 |
| 2018-03-07 | 2018-03-05 | 7.533 | 391,576 | -650 | 0.02% | 2,949,800 |
| 2018-03-06 | 2018-03-02 | 7.456 | 392,226 | -21,466 | 0.02% | 2,924,546 |
| 2018-03-05 | 2018-03-01 | 7.103 | 413,692 | -13,009 | 0.02% | 2,938,323 |
| 2018-03-01 | 2018-02-27 | 7.103 | 426,701 | -19,514 | 0.02% | 3,030,722 |
| 2018-02-28 | 2018-02-26 | 7.149 | 446,215 | -13,659 | 0.02% | 3,189,903 |
| 2018-02-14 | 2018-02-12 | 7.057 | 459,874 | -18,863 | 0.02% | 3,245,129 |
| 2018-02-13 | 2018-02-09 | 6.718 | 478,737 | +9,106 | 0.02% | 3,216,317 |
| 2018-02-12 | 2018-02-08 | 6.903 | 469,631 | +1,951 | 0.02% | 3,241,780 |
| 2018-02-09 | 2018-02-07 | 7.026 | 467,680 | -6,504 | 0.02% | 3,285,832 |
| 2018-02-08 | 2018-02-06 | 7.026 | 474,184 | -3,253 | 0.02% | 3,331,528 |
| 2018-02-07 | 2018-02-05 | 7.256 | 477,437 | -25,367 | 0.02% | 3,464,483 |
| 2018-02-05 | 2018-02-01 | 7.210 | 502,804 | -27,970 | 0.02% | 3,625,367 |
| 2018-01-30 | 2018-01-26 | 7.149 | 530,774 | +5,204 | 0.02% | 3,794,399 |
| 2018-01-29 | 2018-01-25 | 7.072 | 525,570 | -32,523 | 0.02% | 3,716,797 |
| 2018-01-25 | 2018-01-23 | 7.041 | 558,093 | -97,569 | 0.02% | 3,929,637 |
| 2018-01-24 | 2018-01-22 | 6.949 | 655,662 | -19,514 | 0.03% | 4,556,159 |
| 2017-12-28 | 2017-12-22 | 6.611 | 675,176 | -9,757 | 0.03% | 4,463,400 |
| 2017-12-22 | 2017-12-20 | 6.549 | 684,933 | +32,523 | 0.03% | 4,485,781 |
| 2017-12-14 | 2017-12-12 | 6.503 | 652,410 | -30,571 | 0.03% | 4,242,691 |
| 2017-12-11 | 2017-12-07 | 6.442 | 682,981 | -9,107 | 0.03% | 4,399,497 |
| 2017-12-08 | 2017-12-06 | 6.426 | 692,088 | +15,611 | 0.03% | 4,447,521 |
| 2017-12-06 | 2017-12-04 | 6.457 | 676,477 | -50,085 | 0.03% | 4,368,001 |
| 2017-12-05 | 2017-12-01 | 6.457 | 726,562 | +9,757 | 0.03% | 4,691,399 |
| 2017-11-30 | 2017-11-28 | 6.380 | 716,805 | +4,553 | 0.03% | 4,573,298 |
| 2017-11-29 | 2017-11-27 | 6.457 | 712,252 | -10,407 | 0.03% | 4,599,000 |
| 2017-11-22 | 2017-11-20 | 6.426 | 722,659 | -23,417 | 0.03% | 4,643,977 |
| 2017-11-21 | 2017-11-17 | 6.457 | 746,076 | -27,970 | 0.03% | 4,817,401 |
| 2017-11-20 | 2017-11-16 | 6.457 | 774,046 | +10,408 | 0.03% | 4,998,002 |
| 2017-11-17 | 2017-11-15 | 6.349 | 763,638 | +9,757 | 0.03% | 4,848,618 |
| 2017-11-13 | 2017-11-09 | 6.534 | 753,881 | -65,046 | 0.03% | 4,925,747 |
| 2017-11-03 | 2017-11-01 | 6.472 | 818,927 | -1,301 | 0.03% | 5,300,388 |
| 2017-10-30 | 2017-10-26 | 6.457 | 820,228 | -9,757 | 0.03% | 5,296,199 |
| 2017-10-10 | 2017-10-06 | 6.549 | 829,985 | -651 | 0.03% | 5,435,760 |
| 2017-10-04 | 2017-09-29 | 6.488 | 830,636 | -9,756 | 0.03% | 5,388,943 |
| 2017-09-28 | 2017-09-26 | 6.457 | 840,392 | +4,553 | 0.03% | 5,426,397 |
| 2017-09-26 | 2017-09-22 | 6.457 | 835,839 | +65,046 | 0.03% | 5,396,999 |
| 2017-09-18 | 2017-09-14 | 6.411 | 770,793 | +9,757 | 0.03% | 4,941,448 |
| 2017-09-14 | 2017-09-12 | 6.534 | 761,036 | -6,505 | 0.03% | 4,972,497 |
| 2017-09-08 | 2017-09-06 | 6.457 | 767,541 | +650 | 0.03% | 4,956,000 |
| 2017-09-07 | 2017-09-05 | 6.349 | 766,891 | +39,028 | 0.03% | 4,869,273 |
| 2017-09-06 | 2017-09-04 | 6.395 | 727,863 | +5,854 | 0.03% | 4,655,040 |
| 2017-08-29 | 2017-08-25 | 6.672 | 722,009 | -650 | 0.03% | 4,817,400 |
| 2017-08-25 | 2017-08-22 | 6.457 | 722,659 | -26,019 | 0.03% | 4,666,197 |
| 2017-08-07 | 2017-08-03 | 6.395 | 748,678 | +651 | 0.03% | 4,788,162 |
| 2017-08-03 | 2017-08-01 | 6.426 | 748,027 | +3,902 | 0.03% | 4,806,998 |
| 2017-08-02 | 2017-07-31 | 6.457 | 744,125 | -3,252 | 0.03% | 4,804,803 |
| 2017-07-20 | 2017-07-18 | 6.380 | 747,377 | -65,046 | 0.03% | 4,768,351 |
| 2017-07-17 | 2017-07-13 | 6.426 | 812,423 | -28,620 | 0.03% | 5,220,822 |
| 2017-07-14 | 2017-07-12 | 6.395 | 841,043 | -20,815 | 0.03% | 5,378,881 |
| 2017-07-13 | 2017-07-11 | 6.334 | 861,858 | -16,261 | 0.03% | 5,459,003 |
| 2017-07-06 | 2017-07-04 | 6.272 | 878,119 | -1,284 | 0.04% | 5,508,000 |
| 2017-07-05 | 2017-07-03 | 6.365 | 879,403 | -9,757 | 0.04% | 5,597,172 |
| 2017-07-04 | 2017-06-30 | 6.395 | 889,160 | -40,979 | 0.04% | 5,686,613 |
| 2017-07-03 | 2017-06-29 | 6.303 | 930,139 | -650 | 0.04% | 5,862,895 |
| 2017-06-29 | 2017-06-27 | 6.303 | 930,789 | -3,903 | 0.04% | 5,866,992 |
| 2017-06-27 | 2017-06-23 | 6.134 | 934,692 | +39,028 | 0.04% | 5,733,527 |
| 2017-06-22 | 2017-06-20 | 6.165 | 895,664 | +9,106 | 0.04% | 5,521,663 |
| 2017-06-21 | 2017-06-19 | 6.196 | 886,558 | +2,608 | 0.04% | 5,492,785 |
| 2017-06-20 | 2017-06-16 | 6.165 | 883,950 | +26,018 | 0.04% | 5,449,448 |
| 2017-06-16 | 2017-06-14 | 6.288 | 857,932 | +31,915 | 0.03% | 5,394,567 |
| 2017-06-15 | 2017-06-13 | 6.226 | 826,017 | +38,377 | 0.03% | 5,143,093 |
| 2017-06-13 | 2017-06-09 | 6.750 | 787,640 | +79,417 | 0.03% | 5,316,417 |
| 2017-06-08 | 2017-06-06 | 6.701 | 708,223 | +13,035 | 0.03% | 4,746,141 |
| 2017-05-15 | 2017-05-11 | 6.846 | 695,188 | +29,114 | 0.03% | 4,759,578 |
| 2017-05-11 | 2017-05-09 | 6.750 | 666,074 | -10,553 | 0.03% | 4,495,870 |
| 2017-05-10 | 2017-05-08 | 6.750 | 676,627 | -621 | 0.03% | 4,567,101 |
| 2017-05-09 | 2017-05-05 | 6.701 | 677,248 | -17,381 | 0.03% | 4,538,562 |
| 2017-05-08 | 2017-05-04 | 6.685 | 694,629 | +4,345 | 0.03% | 4,643,851 |
| 2017-05-05 | 2017-05-02 | 6.637 | 690,284 | -3,724 | 0.03% | 4,581,443 |
| 2017-05-04 | 2017-04-28 | 6.782 | 694,008 | -27,934 | 0.03% | 4,706,779 |
| 2017-05-02 | 2017-04-27 | 6.573 | 721,942 | -621 | 0.03% | 4,745,038 |
| 2017-04-26 | 2017-04-24 | 6.701 | 722,563 | -9,311 | 0.03% | 4,842,240 |
| 2017-04-25 | 2017-04-21 | 6.766 | 731,874 | -18,623 | 0.03% | 4,951,797 |
| 2017-04-24 | 2017-04-20 | 6.766 | 750,497 | -8,691 | 0.03% | 5,077,799 |
| 2017-04-21 | 2017-04-19 | 6.766 | 759,188 | +9,312 | 0.03% | 5,136,602 |
| 2017-04-20 | 2017-04-18 | 6.734 | 749,876 | +36,624 | 0.03% | 5,049,437 |
| 2017-04-19 | 2017-04-13 | 6.814 | 713,252 | +13,036 | 0.03% | 4,860,273 |
| 2017-04-18 | 2017-04-12 | 6.814 | 700,216 | -3,724 | 0.03% | 4,771,442 |
| 2017-04-13 | 2017-04-11 | 6.782 | 703,940 | -621 | 0.03% | 4,774,138 |
| 2017-04-12 | 2017-04-10 | 6.895 | 704,561 | -9,932 | 0.03% | 4,857,800 |
| 2017-04-11 | 2017-04-07 | 6.798 | 714,493 | +6,207 | 0.03% | 4,857,219 |
| 2017-04-10 | 2017-04-06 | 6.798 | 708,286 | +12,416 | 0.03% | 4,815,023 |
| 2017-04-07 | 2017-04-05 | 6.879 | 695,870 | -1,242 | 0.03% | 4,786,667 |
| 2017-03-24 | 2017-03-22 | 7.233 | 697,112 | -3,104 | 0.03% | 5,042,271 |
| 2017-03-21 | 2017-03-17 | 6.879 | 700,216 | +1,242 | 0.03% | 4,816,562 |
| 2017-03-20 | 2017-03-16 | 7.088 | 698,974 | -78,837 | 0.03% | 4,954,399 |
| 2017-03-17 | 2017-03-15 | 6.701 | 777,811 | -46,556 | 0.03% | 5,212,483 |
| 2017-03-16 | 2017-03-14 | 6.701 | 824,367 | -24,831 | 0.03% | 5,524,477 |
| 2017-03-15 | 2017-03-13 | 6.701 | 849,198 | -119,806 | 0.04% | 5,690,882 |
| 2017-03-14 | 2017-03-10 | 6.540 | 969,004 | -28,555 | 0.04% | 6,337,659 |
| 2017-03-13 | 2017-03-09 | 6.476 | 997,559 | +31,659 | 0.04% | 6,460,140 |
| 2017-03-10 | 2017-03-08 | 6.589 | 965,900 | -13,036 | 0.04% | 6,364,037 |
| 2017-03-09 | 2017-03-07 | 6.524 | 978,936 | -9,312 | 0.04% | 6,386,848 |
| 2017-03-07 | 2017-03-03 | 6.524 | 988,248 | +37,246 | 0.04% | 6,447,602 |
| 2017-03-03 | 2017-03-01 | 6.589 | 951,002 | +621 | 0.04% | 6,265,879 |
| 2017-03-02 | 2017-02-28 | 6.589 | 950,381 | -31,038 | 0.04% | 6,261,787 |
| 2017-02-27 | 2017-02-23 | 6.524 | 981,419 | +18,622 | 0.04% | 6,403,048 |
| 2017-02-22 | 2017-02-20 | 6.621 | 962,797 | -21,726 | 0.04% | 6,374,613 |
| 2017-02-17 | 2017-02-15 | 6.331 | 984,523 | +42,211 | 0.04% | 6,232,979 |
| 2017-02-07 | 2017-02-03 | 6.331 | 942,312 | -6,828 | 0.04% | 5,965,743 |
| 2017-02-01 | 2017-01-25 | 6.218 | 949,140 | +6,208 | 0.04% | 5,901,941 |
| 2017-01-04 | 2016-12-30 | 6.331 | 942,932 | +620 | 0.04% | 5,969,668 |
| 2016-12-30 | 2016-12-28 | 6.186 | 942,312 | +18,002 | 0.04% | 5,829,123 |
| 2016-12-22 | 2016-12-20 | 6.202 | 924,310 | -33,521 | 0.04% | 5,732,653 |
| 2016-12-20 | 2016-12-16 | 6.540 | 957,831 | -48,419 | 0.04% | 6,264,583 |
| 2016-11-30 | 2016-11-28 | 6.315 | 1,006,250 | +5,587 | 0.04% | 6,354,322 |
| 2016-11-25 | 2016-11-23 | 6.363 | 1,000,663 | +18,002 | 0.04% | 6,367,401 |
| 2016-11-23 | 2016-11-21 | 6.234 | 982,661 | +621 | 0.04% | 6,126,211 |
| 2016-11-17 | 2016-11-15 | 6.347 | 982,040 | +17,381 | 0.04% | 6,233,079 |
| 2016-11-16 | 2016-11-14 | 6.347 | 964,659 | +37,246 | 0.04% | 6,122,761 |
| 2016-11-15 | 2016-11-11 | 6.363 | 927,413 | +26,692 | 0.04% | 5,901,298 |
| 2016-11-11 | 2016-11-09 | 6.363 | 900,721 | +8,691 | 0.04% | 5,731,452 |
| 2016-11-10 | 2016-11-08 | 6.363 | 892,030 | +21,726 | 0.04% | 5,676,149 |
| 2016-11-09 | 2016-11-07 | 6.331 | 870,304 | -620 | 0.04% | 5,509,863 |
| 2016-11-04 | 2016-11-02 | 6.331 | 870,924 | -19,244 | 0.04% | 5,513,788 |
| 2016-11-03 | 2016-11-01 | 6.379 | 890,168 | +3,104 | 0.04% | 5,678,641 |
| 2016-11-01 | 2016-10-28 | 6.250 | 887,064 | -6,208 | 0.04% | 5,544,520 |
| 2016-10-26 | 2016-10-24 | 6.379 | 893,272 | +23,589 | 0.04% | 5,698,442 |
| 2016-10-20 | 2016-10-18 | 6.267 | 869,683 | +52,144 | 0.04% | 5,449,891 |
| 2016-10-19 | 2016-10-17 | 6.412 | 817,539 | -11,794 | 0.03% | 5,241,660 |
| 2016-10-14 | 2016-10-12 | 6.299 | 829,333 | +15,518 | 0.04% | 5,223,757 |
| 2016-10-13 | 2016-10-11 | 6.347 | 813,815 | +34,142 | 0.03% | 5,165,343 |
| 2016-10-04 | 2016-09-30 | 6.412 | 779,673 | -18,623 | 0.03% | 4,998,881 |
| 2016-09-26 | 2016-09-22 | 6.492 | 798,296 | -620 | 0.03% | 5,182,583 |
| 2016-09-23 | 2016-09-21 | 6.492 | 798,916 | +6,828 | 0.03% | 5,186,608 |
| 2016-09-22 | 2016-09-20 | 6.524 | 792,088 | -47,798 | 0.03% | 5,167,800 |
| 2016-09-21 | 2016-09-19 | 6.540 | 839,886 | -16,140 | 0.04% | 5,493,177 |
| 2016-09-20 | 2016-09-15 | 6.637 | 856,026 | -132,842 | 0.04% | 5,681,479 |
| 2016-09-15 | 2016-09-13 | 6.331 | 988,868 | +2,483 | 0.04% | 6,260,487 |
| 2016-09-13 | 2016-09-09 | 6.444 | 986,385 | +14,898 | 0.04% | 6,355,997 |
| 2016-09-09 | 2016-09-07 | 6.379 | 971,487 | +6,207 | 0.04% | 6,197,399 |
| 2016-09-08 | 2016-09-06 | 6.412 | 965,280 | +5,587 | 0.04% | 6,188,902 |
| 2016-09-07 | 2016-09-05 | 6.460 | 959,693 | +69,525 | 0.04% | 6,199,461 |
| 2016-09-05 | 2016-09-01 | 6.524 | 890,168 | -47,177 | 0.04% | 5,807,701 |
| 2016-08-31 | 2016-08-29 | 6.331 | 937,345 | -5,229,271 | 0.04% | 5,934,297 |
| 2016-08-26 | 2016-08-24 | 6.331 | 6,166,616 | +6,208 | 0.26% | 39,040,620 |
| 2016-08-19 | 2016-08-17 | 6.218 | 6,160,408 | +11,794 | 0.26% | 38,306,638 |
| 2016-08-18 | 2016-08-16 | 6.202 | 6,148,614 | +64,559 | 0.26% | 38,134,250 |
| 2016-08-17 | 2016-08-15 | 6.202 | 6,084,055 | +76,974 | 0.26% | 37,733,850 |
| 2016-08-16 | 2016-08-12 | 6.202 | 6,007,081 | -5,587 | 0.25% | 37,256,450 |
| 2016-08-15 | 2016-08-11 | 6.186 | 6,012,668 | +42,833 | 0.26% | 37,194,241 |
| 2016-08-12 | 2016-08-10 | 6.154 | 5,969,835 | +10,552 | 0.25% | 36,736,937 |
| 2016-08-03 | 2016-07-29 | 6.138 | 5,959,283 | -620 | 0.25% | 36,576,003 |
| 2016-08-01 | 2016-07-28 | 6.202 | 5,959,903 | -31,038 | 0.25% | 36,963,848 |
| 2016-07-28 | 2016-07-26 | 6.170 | 5,990,941 | -62,076 | 0.25% | 36,963,328 |
| 2016-07-27 | 2016-07-25 | 6.154 | 6,053,017 | -31,038 | 0.26% | 37,248,819 |
| 2016-07-21 | 2016-07-19 | 6.041 | 6,084,055 | -6,208 | 0.26% | 36,753,750 |
| 2016-07-19 | 2016-07-15 | 6.073 | 6,090,263 | +381,146 | 0.26% | 36,987,472 |
| 2016-07-08 | 2016-07-06 | 6.218 | 5,709,117 | -15,519 | 0.24% | 35,500,421 |
| 2016-07-07 | 2016-07-05 | 6.202 | 5,724,636 | -939,828 | 0.24% | 35,504,701 |
| 2016-07-05 | 2016-06-30 | 6.202 | 6,664,464 | +335,209 | 0.28% | 41,333,598 |
| 2016-07-04 | 2016-06-29 | 6.138 | 6,329,255 | +62,076 | 0.27% | 38,846,762 |
| 2016-06-30 | 2016-06-28 | 6.154 | 6,267,179 | +35,383 | 0.27% | 38,566,721 |
| 2016-06-29 | 2016-06-27 | 6.089 | 6,231,796 | +592,825 | 0.26% | 37,947,423 |
| 2016-06-28 | 2016-06-24 | 6.089 | 5,638,971 | +431,427 | 0.24% | 34,337,519 |
| 2016-06-27 | 2016-06-23 | 6.089 | 5,207,544 | +6,828 | 0.22% | 31,710,421 |
| 2016-06-24 | 2016-06-22 | 6.089 | 5,200,716 | +297,965 | 0.22% | 31,668,843 |
| 2016-06-23 | 2016-06-21 | 5.993 | 4,902,751 | +12,415 | 0.21% | 29,380,557 |
| 2016-06-20 | 2016-06-16 | 6.564 | 4,890,336 | +702,934 | 0.21% | 32,101,563 |
| 2016-06-17 | 2016-06-15 | 6.598 | 4,187,402 | -1,191 | 0.19% | 27,627,903 |
| 2016-06-15 | 2016-06-13 | 6.564 | 4,188,593 | -4,169 | 0.19% | 27,495,121 |
| 2016-06-10 | 2016-06-07 | 6.598 | 4,192,762 | +595 | 0.19% | 27,663,268 |
| 2016-06-06 | 2016-06-02 | 6.581 | 4,192,167 | -1,191 | 0.19% | 27,588,962 |
| 2016-06-02 | 2016-05-31 | 6.581 | 4,193,358 | -223,368 | 0.19% | 27,596,800 |
| 2016-05-30 | 2016-05-26 | 6.564 | 4,416,726 | -431,844 | 0.20% | 28,992,651 |
| 2016-05-26 | 2016-05-24 | 6.581 | 4,848,570 | -59,565 | 0.21% | 31,908,799 |
| 2016-05-25 | 2016-05-23 | 6.581 | 4,908,135 | -59,565 | 0.22% | 32,300,800 |
| 2016-05-24 | 2016-05-20 | 6.581 | 4,967,700 | -1,787 | 0.22% | 32,692,802 |
| 2016-05-20 | 2016-05-18 | 6.581 | 4,969,487 | -77,434 | 0.22% | 32,704,562 |
| 2016-05-12 | 2016-05-10 | 6.598 | 5,046,921 | -59,565 | 0.22% | 33,298,891 |
| 2016-05-11 | 2016-05-09 | 6.581 | 5,106,486 | -5,956 | 0.23% | 33,606,163 |
| 2016-05-10 | 2016-05-06 | 6.581 | 5,112,442 | -176,907 | 0.23% | 33,645,360 |
| 2016-05-09 | 2016-05-05 | 6.581 | 5,289,349 | -91,134 | 0.23% | 34,809,598 |
| 2016-05-06 | 2016-05-04 | 6.581 | 5,380,483 | -655,808 | 0.24% | 35,409,358 |
| 2016-05-05 | 2016-05-03 | 6.581 | 6,036,291 | -30,974 | 0.27% | 39,725,279 |
| 2016-05-03 | 2016-04-28 | 6.581 | 6,067,265 | -119,129 | 0.27% | 39,929,121 |
| 2016-04-29 | 2016-04-27 | 6.581 | 6,186,394 | -59,565 | 0.27% | 40,713,118 |
| 2016-04-28 | 2016-04-26 | 6.581 | 6,245,959 | -30,378 | 0.28% | 41,105,119 |
| 2016-04-27 | 2016-04-25 | 6.564 | 6,276,337 | +60,160 | 0.28% | 41,199,669 |
| 2016-04-26 | 2016-04-22 | 6.581 | 6,216,177 | +85,178 | 0.27% | 40,909,122 |
| 2016-04-25 | 2016-04-21 | 6.581 | 6,130,999 | +4,765 | 0.27% | 40,348,559 |
| 2016-04-22 | 2016-04-20 | 6.581 | 6,126,234 | +547,400 | 0.27% | 40,317,200 |
| 2016-04-21 | 2016-04-19 | 6.547 | 5,578,834 | +172,142 | 0.28% | 36,527,400 |
| 2016-04-20 | 2016-04-18 | 6.598 | 5,406,692 | -714,777 | 0.28% | 35,672,611 |
| 2016-04-19 | 2016-04-15 | 6.615 | 6,121,469 | -29,782 | 0.31% | 40,491,381 |
| 2016-04-18 | 2016-04-14 | 6.598 | 6,151,251 | -220,390 | 0.31% | 40,585,109 |
| 2016-04-15 | 2016-04-13 | 6.598 | 6,371,641 | -119,129 | 0.32% | 42,039,212 |
| 2016-04-14 | 2016-04-12 | 6.598 | 6,490,770 | -43,482 | 0.33% | 42,825,209 |
| 2016-04-13 | 2016-04-11 | 6.598 | 6,534,252 | -29,783 | 0.33% | 43,112,097 |
| 2016-04-12 | 2016-04-08 | 6.598 | 6,564,035 | -59,565 | 0.33% | 43,308,601 |
| 2016-04-11 | 2016-04-07 | 6.598 | 6,623,600 | -371,088 | 0.34% | 43,701,603 |
| 2016-04-08 | 2016-04-06 | 6.598 | 6,994,688 | -113,173 | 0.36% | 46,149,990 |
| 2016-04-07 | 2016-04-05 | 6.581 | 7,107,861 | -399,679 | 0.36% | 46,777,360 |
| 2016-04-06 | 2016-04-01 | 6.598 | 7,507,540 | -1,083,483 | 0.38% | 49,533,717 |
| 2016-04-05 | 2016-03-31 | 6.598 | 8,591,023 | -1,603,483 | 0.44% | 56,682,389 |
| 2016-04-01 | 2016-03-30 | 6.648 | 10,194,506 | 0.52% | 67,775,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy