History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 128,000 | +0 | 0.00% | 330,240 |
| 2025-10-13 | 2025-10-09 | 2.550 | 128,000 | +0 | 0.00% | 326,400 |
| 2025-10-10 | 2025-10-08 | 2.520 | 128,000 | -39,000 | 0.00% | 322,560 |
| 2025-10-09 | 2025-10-06 | 2.550 | 167,000 | -3,000 | 0.00% | 425,850 |
| 2025-10-08 | 2025-10-03 | 2.550 | 170,000 | +168,000 | 0.00% | 433,500 |
| 2025-10-06 | 2025-10-02 | 2.580 | 2,000 | -24,000 | 0.00% | 5,160 |
| 2025-10-03 | 2025-09-30 | 2.580 | 26,000 | +21,000 | 0.00% | 67,080 |
| 2025-10-02 | 2025-09-29 | 2.610 | 5,000 | -92,000 | 0.00% | 13,050 |
| 2025-09-30 | 2025-09-26 | 2.600 | 97,000 | +62,000 | 0.00% | 252,200 |
| 2025-09-29 | 2025-09-25 | 2.580 | 35,000 | -5,000 | 0.00% | 90,300 |
| 2025-09-26 | 2025-09-24 | 2.610 | 40,000 | +18,000 | 0.00% | 104,400 |
| 2025-09-25 | 2025-09-23 | 2.640 | 22,000 | -12,000 | 0.00% | 58,080 |
| 2025-09-24 | 2025-09-22 | 2.630 | 34,000 | +17,000 | 0.00% | 89,420 |
| 2025-09-23 | 2025-09-19 | 2.660 | 17,000 | -936,000 | 0.00% | 45,220 |
| 2025-09-22 | 2025-09-18 | 2.650 | 953,000 | -38,000 | 0.02% | 2,525,450 |
| 2025-09-19 | 2025-09-17 | 2.700 | 991,000 | -119,000 | 0.02% | 2,675,700 |
| 2025-09-18 | 2025-09-16 | 2.720 | 1,110,000 | +117,000 | 0.02% | 3,019,200 |
| 2025-09-17 | 2025-09-15 | 2.770 | 993,000 | +3,000 | 0.02% | 2,750,610 |
| 2025-09-16 | 2025-09-12 | 2.780 | 990,000 | -23,000 | 0.02% | 2,752,200 |
| 2025-09-15 | 2025-09-11 | 2.800 | 1,013,000 | +70,000 | 0.02% | 2,836,400 |
| 2025-09-12 | 2025-09-10 | 2.780 | 943,000 | -43,000 | 0.02% | 2,621,540 |
| 2025-09-11 | 2025-09-09 | 2.730 | 986,000 | +27,000 | 0.02% | 2,691,780 |
| 2025-09-10 | 2025-09-08 | 2.740 | 959,000 | +30,000 | 0.02% | 2,627,660 |
| 2025-09-09 | 2025-09-05 | 2.740 | 929,000 | -22,000 | 0.02% | 2,545,460 |
| 2025-09-08 | 2025-09-04 | 2.760 | 951,000 | +23,000 | 0.02% | 2,624,760 |
| 2025-09-05 | 2025-09-03 | 2.750 | 928,000 | -98,000 | 0.02% | 2,552,000 |
| 2025-09-04 | 2025-09-02 | 2.720 | 1,026,000 | -140,000 | 0.02% | 2,790,720 |
| 2025-09-03 | 2025-09-01 | 2.680 | 1,166,000 | +223,000 | 0.02% | 3,124,880 |
| 2025-09-02 | 2025-08-29 | 2.670 | 943,000 | -86,000 | 0.02% | 2,517,810 |
| 2025-09-01 | 2025-08-28 | 2.780 | 1,029,000 | +47,000 | 0.02% | 2,860,620 |
| 2025-08-29 | 2025-08-27 | 2.770 | 982,000 | -45,000 | 0.02% | 2,720,140 |
| 2025-08-28 | 2025-08-26 | 2.840 | 1,027,000 | -26,000 | 0.02% | 2,916,680 |
| 2025-08-27 | 2025-08-25 | 2.880 | 1,053,000 | +243,000 | 0.02% | 3,032,640 |
| 2025-08-26 | 2025-08-22 | 2.830 | 810,000 | -135,000 | 0.01% | 2,292,300 |
| 2025-08-25 | 2025-08-21 | 2.830 | 945,000 | +8,000 | 0.02% | 2,674,350 |
| 2025-08-22 | 2025-08-20 | 2.820 | 937,000 | +28,000 | 0.02% | 2,642,340 |
| 2025-08-21 | 2025-08-19 | 2.790 | 909,000 | -2,000 | 0.02% | 2,536,110 |
| 2025-08-20 | 2025-08-18 | 2.770 | 911,000 | +57,000 | 0.02% | 2,523,470 |
| 2025-08-19 | 2025-08-15 | 2.780 | 854,000 | -94,000 | 0.01% | 2,374,120 |
| 2025-08-18 | 2025-08-14 | 2.790 | 948,000 | -92,000 | 0.02% | 2,644,920 |
| 2025-08-15 | 2025-08-13 | 2.800 | 1,040,000 | +118,000 | 0.02% | 2,912,000 |
| 2025-08-14 | 2025-08-12 | 2.790 | 922,000 | +4,000 | 0.02% | 2,572,380 |
| 2025-08-13 | 2025-08-11 | 2.770 | 918,000 | -81,000 | 0.02% | 2,542,860 |
| 2025-08-12 | 2025-08-08 | 2.780 | 999,000 | +5,000 | 0.02% | 2,777,220 |
| 2025-08-11 | 2025-08-07 | 2.780 | 994,000 | +36,000 | 0.02% | 2,763,320 |
| 2025-08-08 | 2025-08-06 | 2.760 | 958,000 | +14,000 | 0.02% | 2,644,080 |
| 2025-08-07 | 2025-08-05 | 2.780 | 944,000 | -36,000 | 0.02% | 2,624,320 |
| 2025-08-06 | 2025-08-04 | 2.730 | 980,000 | +23,000 | 0.02% | 2,675,400 |
| 2025-08-05 | 2025-08-01 | 2.700 | 957,000 | -18,000 | 0.02% | 2,583,900 |
| 2025-08-04 | 2025-07-31 | 2.760 | 975,000 | -42,000 | 0.02% | 2,691,000 |
| 2025-08-01 | 2025-07-30 | 2.800 | 1,017,000 | -206,000 | 0.02% | 2,847,600 |
| 2025-07-31 | 2025-07-29 | 2.840 | 1,223,000 | -263,000 | 0.02% | 3,473,320 |
| 2025-07-30 | 2025-07-28 | 2.890 | 1,486,000 | +421,000 | 0.03% | 4,294,540 |
| 2025-07-29 | 2025-07-25 | 2.850 | 1,065,000 | +1,064,000 | 0.02% | 3,035,250 |
| 2025-07-25 | 2025-07-23 | 2.960 | 1,000 | -148,000 | 0.00% | 2,960 |
| 2025-07-24 | 2025-07-22 | 2.920 | 149,000 | +141,000 | 0.00% | 435,080 |
| 2025-07-23 | 2025-07-21 | 2.950 | 8,000 | -42,000 | 0.00% | 23,600 |
| 2025-07-18 | 2025-07-16 | 2.920 | 50,000 | -80,000 | 0.00% | 146,000 |
| 2025-07-17 | 2025-07-15 | 2.920 | 130,000 | -396,000 | 0.00% | 379,600 |
| 2025-07-16 | 2025-07-14 | 2.970 | 526,000 | +122,000 | 0.01% | 1,562,220 |
| 2025-07-15 | 2025-07-11 | 2.970 | 404,000 | +214,000 | 0.01% | 1,199,880 |
| 2025-07-14 | 2025-07-10 | 3.100 | 190,000 | -100,000 | 0.00% | 589,000 |
| 2025-07-11 | 2025-07-09 | 3.070 | 290,000 | +191,700 | 0.00% | 890,300 |
| 2025-07-10 | 2025-07-08 | 3.080 | 98,300 | -98,000 | 0.00% | 302,764 |
| 2025-07-09 | 2025-07-07 | 3.030 | 196,300 | -229,000 | 0.00% | 594,789 |
| 2025-07-08 | 2025-07-04 | 3.020 | 425,300 | +330,000 | 0.01% | 1,284,406 |
| 2025-07-07 | 2025-07-03 | 2.990 | 95,300 | +77,000 | 0.00% | 284,947 |
| 2025-07-04 | 2025-07-02 | 3.030 | 18,300 | -122,000 | 0.00% | 55,449 |
| 2025-07-03 | 2025-06-30 | 2.950 | 140,300 | -18,700 | 0.00% | 413,885 |
| 2025-07-02 | 2025-06-27 | 2.950 | 159,000 | +4,000 | 0.00% | 469,050 |
| 2025-06-30 | 2025-06-26 | 2.980 | 155,000 | +12,000 | 0.00% | 461,900 |
| 2025-06-27 | 2025-06-25 | 3.000 | 143,000 | +9,000 | 0.00% | 429,000 |
| 2025-06-26 | 2025-06-24 | 3.030 | 134,000 | +131,000 | 0.00% | 406,020 |
| 2025-06-25 | 2025-06-23 | 3.030 | 3,000 | -1,000 | 0.00% | 9,090 |
| 2025-06-24 | 2025-06-20 | 2.980 | 4,000 | -15,000 | 0.00% | 11,920 |
| 2025-06-23 | 2025-06-19 | 2.890 | 19,000 | +14,000 | 0.00% | 54,910 |
| 2025-06-20 | 2025-06-18 | 3.000 | 5,000 | -27,000 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 2.950 | 32,000 | +24,000 | 0.00% | 94,400 |
| 2025-06-18 | 2025-06-16 | 3.270 | 8,000 | +7,000 | 0.00% | 26,163 |
| 2025-06-17 | 2025-06-13 | 3.281 | 1,000 | -65,140 | 0.00% | 3,281 |
| 2025-06-16 | 2025-06-12 | 3.239 | 66,140 | +25,511 | 0.00% | 214,200 |
| 2025-06-13 | 2025-06-11 | 3.196 | 40,629 | +39,684 | 0.00% | 129,860 |
| 2025-06-12 | 2025-06-10 | 3.164 | 945 | -19,842 | 0.00% | 2,990 |
| 2025-06-11 | 2025-06-09 | 3.112 | 20,787 | +13,228 | 0.00% | 64,680 |
| 2025-06-10 | 2025-06-06 | 3.059 | 7,559 | -100,155 | 0.00% | 23,120 |
| 2025-06-06 | 2025-06-04 | 3.037 | 107,714 | -13,228 | 0.00% | 327,180 |
| 2025-06-05 | 2025-06-03 | 3.037 | 120,942 | +5,669 | 0.00% | 367,360 |
| 2025-06-04 | 2025-06-02 | 2.932 | 115,273 | +24,567 | 0.00% | 337,941 |
| 2025-06-03 | 2025-05-30 | 3.037 | 90,706 | +53,857 | 0.00% | 275,519 |
| 2025-06-02 | 2025-05-29 | 3.027 | 36,849 | -17,008 | 0.00% | 111,538 |
| 2025-05-30 | 2025-05-28 | 2.995 | 53,857 | +35,905 | 0.00% | 161,310 |
| 2025-05-28 | 2025-05-26 | 2.985 | 17,952 | +17,007 | 0.00% | 53,579 |
| 2025-05-27 | 2025-05-23 | 3.006 | 945 | -7,559 | 0.00% | 2,840 |
| 2025-05-26 | 2025-05-22 | 3.006 | 8,504 | -85,037 | 0.00% | 25,561 |
| 2025-05-23 | 2025-05-21 | 2.995 | 93,541 | +8,504 | 0.00% | 280,170 |
| 2025-05-22 | 2025-05-20 | 2.953 | 85,037 | +25,511 | 0.00% | 251,099 |
| 2025-05-21 | 2025-05-19 | 2.942 | 59,526 | +10,393 | 0.00% | 175,140 |
| 2025-05-20 | 2025-05-16 | 2.910 | 49,133 | -11,338 | 0.00% | 143,001 |
| 2025-05-16 | 2025-05-14 | 2.921 | 60,471 | -945 | 0.00% | 176,640 |
| 2025-05-15 | 2025-05-13 | 2.836 | 61,416 | +22,677 | 0.00% | 174,200 |
| 2025-05-14 | 2025-05-12 | 2.815 | 38,739 | +37,794 | 0.00% | 109,059 |
| 2025-05-13 | 2025-05-09 | 2.815 | 945 | -59,526 | 0.00% | 2,660 |
| 2025-05-08 | 2025-05-06 | 2.741 | 60,471 | -36,849 | 0.00% | 165,760 |
| 2025-05-07 | 2025-05-02 | 2.731 | 97,320 | +89,761 | 0.00% | 265,739 |
| 2025-05-06 | 2025-04-30 | 2.773 | 7,559 | -28,346 | 0.00% | 20,960 |
| 2025-05-02 | 2025-04-29 | 2.762 | 35,905 | -10,393 | 0.00% | 99,181 |
| 2025-04-30 | 2025-04-28 | 2.783 | 46,298 | +11,338 | 0.00% | 128,870 |
| 2025-04-28 | 2025-04-24 | 2.731 | 34,960 | -7,559 | 0.00% | 95,461 |
| 2025-04-25 | 2025-04-23 | 2.720 | 42,519 | -2,834 | 0.00% | 115,651 |
| 2025-04-24 | 2025-04-22 | 2.678 | 45,353 | +20,787 | 0.00% | 121,439 |
| 2025-04-23 | 2025-04-17 | 2.656 | 24,566 | +24,566 | 0.00% | 65,259 |
| 2025-04-22 | 2025-04-16 | 2.656 | 0 | -17,007 | ||
| 2025-04-16 | 2025-04-14 | 2.646 | 17,007 | +15,117 | 0.00% | 44,999 |
| 2025-04-15 | 2025-04-11 | 2.625 | 1,890 | -84,092 | 0.00% | 4,961 |
| 2025-04-14 | 2025-04-10 | 2.572 | 85,982 | +65,195 | 0.00% | 221,130 |
| 2025-04-10 | 2025-04-08 | 2.561 | 20,787 | -1,890 | 0.00% | 53,240 |
| 2025-04-09 | 2025-04-07 | 2.508 | 22,677 | +8,504 | 0.00% | 56,881 |
| 2025-04-08 | 2025-04-03 | 2.783 | 14,173 | -69,919 | 0.00% | 39,450 |
| 2025-04-07 | 2025-04-02 | 2.783 | 84,092 | +6,614 | 0.00% | 234,069 |
| 2025-04-03 | 2025-04-01 | 2.709 | 77,478 | +5,669 | 0.00% | 209,919 |
| 2025-04-02 | 2025-03-31 | 2.720 | 71,809 | -89,762 | 0.00% | 195,319 |
| 2025-04-01 | 2025-03-28 | 2.709 | 161,571 | +3,780 | 0.00% | 437,760 |
| 2025-03-31 | 2025-03-27 | 2.709 | 157,791 | +31,180 | 0.00% | 427,519 |
| 2025-03-28 | 2025-03-26 | 2.709 | 126,611 | +20,787 | 0.00% | 343,040 |
| 2025-03-27 | 2025-03-25 | 2.720 | 105,824 | +24,566 | 0.00% | 287,839 |
| 2025-03-25 | 2025-03-21 | 2.720 | 81,258 | -85,037 | 0.00% | 221,020 |
| 2025-03-24 | 2025-03-20 | 2.720 | 166,295 | +63,305 | 0.00% | 452,320 |
| 2025-03-21 | 2025-03-19 | 2.709 | 102,990 | +21,732 | 0.00% | 279,041 |
| 2025-03-20 | 2025-03-18 | 2.678 | 81,258 | -9,448 | 0.00% | 217,580 |
| 2025-03-19 | 2025-03-17 | 2.604 | 90,706 | -12,284 | 0.00% | 236,159 |
| 2025-03-18 | 2025-03-14 | 2.561 | 102,990 | +25,512 | 0.00% | 263,781 |
| 2025-03-17 | 2025-03-13 | 2.519 | 77,478 | -89,762 | 0.00% | 195,159 |
| 2025-03-14 | 2025-03-12 | 2.519 | 167,240 | -2,835 | 0.00% | 421,260 |
| 2025-03-13 | 2025-03-11 | 2.498 | 170,075 | +93,541 | 0.00% | 424,801 |
| 2025-03-12 | 2025-03-10 | 2.498 | 76,534 | -34,959 | 0.00% | 191,161 |
| 2025-03-11 | 2025-03-07 | 2.508 | 111,493 | +8,503 | 0.00% | 279,659 |
| 2025-03-10 | 2025-03-06 | 2.519 | 102,990 | -18,897 | 0.00% | 259,421 |
| 2025-03-07 | 2025-03-05 | 2.519 | 121,887 | +945 | 0.00% | 307,021 |
| 2025-03-06 | 2025-03-04 | 2.508 | 120,942 | +61,416 | 0.00% | 303,360 |
| 2025-03-05 | 2025-03-03 | 2.487 | 59,526 | -15,118 | 0.00% | 148,050 |
| 2025-03-04 | 2025-02-28 | 2.519 | 74,644 | -40,629 | 0.00% | 188,020 |
| 2025-03-03 | 2025-02-27 | 2.529 | 115,273 | +29,291 | 0.00% | 291,581 |
| 2025-02-28 | 2025-02-26 | 2.519 | 85,982 | +52,912 | 0.00% | 216,580 |
| 2025-02-27 | 2025-02-25 | 2.477 | 33,070 | +29,291 | 0.00% | 81,900 |
| 2025-02-26 | 2025-02-24 | 2.477 | 3,779 | -3,780 | 0.00% | 9,359 |
| 2025-02-25 | 2025-02-21 | 2.455 | 7,559 | +7,559 | 0.00% | 18,560 |
| 2025-02-20 | 2025-02-18 | 2.466 | 0 | -18,897 | ||
| 2025-02-19 | 2025-02-17 | 2.424 | 18,897 | -23,622 | 0.00% | 45,800 |
| 2025-02-18 | 2025-02-14 | 2.402 | 42,519 | +42,519 | 0.00% | 102,151 |
| 2025-02-17 | 2025-02-13 | 2.392 | 0 | -38,739 | ||
| 2025-02-14 | 2025-02-12 | 2.392 | 38,739 | +6,614 | 0.00% | 92,659 |
| 2025-02-13 | 2025-02-11 | 2.350 | 32,125 | -27,401 | 0.00% | 75,480 |
| 2025-02-12 | 2025-02-10 | 2.339 | 59,526 | +58,581 | 0.00% | 139,230 |
| 2025-02-11 | 2025-02-07 | 2.339 | 945 | +945 | 0.00% | 2,210 |
| 2025-02-10 | 2025-02-06 | 2.371 | 0 | -37,794 | ||
| 2025-02-06 | 2025-02-04 | 2.360 | 37,794 | +5,669 | 0.00% | 89,199 |
| 2025-02-05 | 2025-02-03 | 2.371 | 32,125 | -86,927 | 0.00% | 76,160 |
| 2025-02-04 | 2025-01-28 | 2.381 | 119,052 | +111,493 | 0.00% | 283,499 |
| 2025-02-03 | 2025-01-24 | 2.328 | 7,559 | -63,305 | 0.00% | 17,600 |
| 2025-01-27 | 2025-01-23 | 2.318 | 70,864 | +33,070 | 0.00% | 164,249 |
| 2025-01-24 | 2025-01-22 | 2.286 | 37,794 | -281,568 | 0.00% | 86,399 |
| 2025-01-23 | 2025-01-21 | 2.318 | 319,362 | -26,456 | 0.01% | 740,219 |
| 2025-01-22 | 2025-01-20 | 2.297 | 345,818 | +261,726 | 0.01% | 794,219 |
| 2025-01-21 | 2025-01-17 | 2.275 | 84,092 | -27,401 | 0.00% | 191,349 |
| 2025-01-20 | 2025-01-16 | 2.286 | 111,493 | +73,699 | 0.00% | 254,879 |
| 2025-01-17 | 2025-01-15 | 2.275 | 37,794 | -20,787 | 0.00% | 85,999 |
| 2025-01-16 | 2025-01-14 | 2.254 | 58,581 | +55,746 | 0.00% | 132,059 |
| 2025-01-15 | 2025-01-13 | 2.233 | 2,835 | +2,835 | 0.00% | 6,331 |
| 2025-01-13 | 2025-01-09 | 2.275 | 0 | -23,621 | ||
| 2025-01-10 | 2025-01-08 | 2.265 | 23,621 | -20,787 | 0.00% | 53,499 |
| 2025-01-09 | 2025-01-07 | 2.275 | 44,408 | +29,290 | 0.00% | 101,049 |
| 2025-01-07 | 2025-01-03 | 2.275 | 15,118 | -26,456 | 0.00% | 34,401 |
| 2025-01-06 | 2025-01-02 | 2.286 | 41,574 | +10,394 | 0.00% | 95,040 |
| 2025-01-03 | 2024-12-31 | 2.350 | 31,180 | -21,732 | 0.00% | 73,259 |
| 2025-01-02 | 2024-12-27 | 2.318 | 52,912 | -255,112 | 0.00% | 122,640 |
| 2024-12-30 | 2024-12-24 | 2.318 | 308,024 | +242,829 | 0.01% | 713,940 |
| 2024-12-27 | 2024-12-20 | 2.265 | 65,195 | -126,611 | 0.00% | 147,659 |
| 2024-12-23 | 2024-12-19 | 2.275 | 191,806 | -72,754 | 0.00% | 436,449 |
| 2024-12-20 | 2024-12-18 | 2.286 | 264,560 | +131,335 | 0.00% | 604,799 |
| 2024-12-19 | 2024-12-17 | 2.254 | 133,225 | +114,328 | 0.00% | 300,330 |
| 2024-12-18 | 2024-12-16 | 2.265 | 18,897 | +12,283 | 0.00% | 42,800 |
| 2024-12-17 | 2024-12-13 | 2.275 | 6,614 | -7,559 | 0.00% | 15,050 |
| 2024-12-16 | 2024-12-12 | 2.328 | 14,173 | -37,794 | 0.00% | 33,000 |
| 2024-12-13 | 2024-12-11 | 2.307 | 51,967 | +44,408 | 0.00% | 119,899 |
| 2024-12-12 | 2024-12-10 | 2.307 | 7,559 | +7,559 | 0.00% | 17,440 |
| 2024-12-11 | 2024-12-09 | 2.350 | 0 | -71,809 | ||
| 2024-12-10 | 2024-12-06 | 2.318 | 71,809 | -132,281 | 0.00% | 166,439 |
| 2024-12-09 | 2024-12-05 | 2.307 | 204,090 | -2,834 | 0.00% | 470,881 |
| 2024-12-06 | 2024-12-04 | 2.297 | 206,924 | +83,147 | 0.00% | 475,230 |
| 2024-12-05 | 2024-12-03 | 2.307 | 123,777 | -25,511 | 0.00% | 285,581 |
| 2024-12-04 | 2024-12-02 | 2.286 | 149,288 | +28,346 | 0.00% | 341,281 |
| 2024-12-03 | 2024-11-29 | 2.275 | 120,942 | +42,519 | 0.00% | 275,200 |
| 2024-11-29 | 2024-11-27 | 2.265 | 78,423 | +78,423 | 0.00% | 177,619 |
| 2024-11-28 | 2024-11-26 | 2.254 | 0 | -99,210 | ||
| 2024-11-27 | 2024-11-25 | 2.254 | 99,210 | -22,677 | 0.00% | 223,650 |
| 2024-11-26 | 2024-11-22 | 2.254 | 121,887 | +58,581 | 0.00% | 274,770 |
| 2024-11-25 | 2024-11-21 | 2.297 | 63,306 | -45,353 | 0.00% | 145,391 |
| 2024-11-21 | 2024-11-19 | 2.318 | 108,659 | -72,754 | 0.00% | 251,851 |
| 2024-11-20 | 2024-11-18 | 2.318 | 181,413 | +105,824 | 0.00% | 420,480 |
| 2024-11-15 | 2024-11-13 | 2.275 | 75,589 | +18,897 | 0.00% | 172,001 |
| 2024-11-14 | 2024-11-12 | 2.286 | 56,692 | -24,566 | 0.00% | 129,601 |
| 2024-11-13 | 2024-11-11 | 2.307 | 81,258 | -10,393 | 0.00% | 187,480 |
| 2024-11-12 | 2024-11-08 | 2.339 | 91,651 | -84,093 | 0.00% | 214,369 |
| 2024-11-11 | 2024-11-07 | 2.360 | 175,744 | +100,155 | 0.00% | 414,781 |
| 2024-11-08 | 2024-11-06 | 2.328 | 75,589 | -36,849 | 0.00% | 176,001 |
| 2024-11-07 | 2024-11-05 | 2.328 | 112,438 | +36,849 | 0.00% | 261,800 |
| 2024-11-05 | 2024-11-01 | 2.307 | 75,589 | +29,291 | 0.00% | 174,401 |
| 2024-11-04 | 2024-10-31 | 2.286 | 46,298 | -8,504 | 0.00% | 105,840 |
| 2024-11-01 | 2024-10-30 | 2.286 | 54,802 | +54,802 | 0.00% | 125,280 |
| 2024-10-31 | 2024-10-29 | 2.328 | 0 | -133,225 | ||
| 2024-10-30 | 2024-10-28 | 2.350 | 133,225 | -252,277 | 0.00% | 313,020 |
| 2024-10-29 | 2024-10-25 | 2.339 | 385,502 | +243,773 | 0.01% | 901,679 |
| 2024-10-28 | 2024-10-24 | 2.350 | 141,729 | +99,210 | 0.00% | 333,000 |
| 2024-10-25 | 2024-10-23 | 2.350 | 42,519 | +42,519 | 0.00% | 99,901 |
| 2024-10-24 | 2024-10-22 | 2.350 | 0 | -4,724 | ||
| 2024-10-23 | 2024-10-21 | 2.350 | 4,724 | -250,388 | 0.00% | 11,099 |
| 2024-10-22 | 2024-10-18 | 2.381 | 255,112 | +113,383 | 0.00% | 607,500 |
| 2024-10-21 | 2024-10-17 | 2.318 | 141,729 | -219,207 | 0.00% | 328,500 |
| 2024-10-18 | 2024-10-16 | 2.350 | 360,936 | +202,200 | 0.01% | 848,040 |
| 2024-10-17 | 2024-10-15 | 2.307 | 158,736 | -363,771 | 0.00% | 366,239 |
| 2024-10-16 | 2024-10-14 | 2.339 | 522,507 | +341,094 | 0.01% | 1,222,130 |
| 2024-10-15 | 2024-10-10 | 2.297 | 181,413 | +180,468 | 0.00% | 416,640 |
| 2024-10-14 | 2024-10-09 | 2.223 | 945 | -3,779 | 0.00% | 2,100 |
| 2024-10-10 | 2024-10-08 | 2.328 | 4,724 | +3,779 | 0.00% | 10,999 |
| 2024-10-09 | 2024-10-07 | 2.477 | 945 | -13,228 | 0.00% | 2,340 |
| 2024-10-08 | 2024-10-04 | 2.371 | 14,173 | -20,787 | 0.00% | 33,600 |
| 2024-10-07 | 2024-10-03 | 2.360 | 34,960 | -64,250 | 0.00% | 82,511 |
| 2024-10-04 | 2024-10-02 | 2.392 | 99,210 | -26,456 | 0.00% | 237,300 |
| 2024-10-03 | 2024-09-30 | 2.328 | 125,666 | -18,897 | 0.00% | 292,599 |
| 2024-10-02 | 2024-09-27 | 2.254 | 144,563 | +8,503 | 0.00% | 325,889 |
| 2024-09-30 | 2024-09-26 | 2.233 | 136,060 | +2,835 | 0.00% | 303,841 |
| 2024-09-27 | 2024-09-25 | 2.159 | 133,225 | +126,611 | 0.00% | 287,640 |
| 2024-09-26 | 2024-09-24 | 2.148 | 6,614 | -142,674 | 0.00% | 14,210 |
| 2024-09-25 | 2024-09-23 | 2.074 | 149,288 | -390,226 | 0.00% | 309,681 |
| 2024-09-24 | 2024-09-20 | 2.011 | 539,514 | +442,194 | 0.01% | 1,084,899 |
| 2024-09-23 | 2024-09-19 | 2.064 | 97,320 | -13,228 | 0.00% | 200,849 |
| 2024-09-20 | 2024-09-17 | 2.074 | 110,548 | -945 | 0.00% | 229,319 |
| 2024-09-19 | 2024-09-16 | 2.074 | 111,493 | -43,464 | 0.00% | 231,279 |
| 2024-09-17 | 2024-09-13 | 2.032 | 154,957 | +4,724 | 0.00% | 314,880 |
| 2024-09-16 | 2024-09-12 | 2.021 | 150,233 | +40,629 | 0.00% | 303,691 |
| 2024-09-13 | 2024-09-11 | 2.032 | 109,604 | +109,604 | 0.00% | 222,721 |
| 2024-09-12 | 2024-09-10 | 2.074 | 0 | -2,835 | ||
| 2024-09-11 | 2024-09-09 | 2.064 | 2,835 | -4,724 | 0.00% | 5,851 |
| 2024-09-10 | 2024-09-05 | 2.096 | 7,559 | -4,724 | 0.00% | 15,840 |
| 2024-09-09 | 2024-09-04 | 2.106 | 12,283 | -23,622 | 0.00% | 25,870 |
| 2024-09-05 | 2024-09-03 | 2.127 | 35,905 | +4,725 | 0.00% | 76,381 |
| 2024-09-04 | 2024-09-02 | 2.170 | 31,180 | +16,062 | 0.00% | 67,649 |
| 2024-09-03 | 2024-08-30 | 2.180 | 15,118 | +5,669 | 0.00% | 32,961 |
| 2024-09-02 | 2024-08-29 | 2.170 | 9,449 | -28,345 | 0.00% | 20,501 |
| 2024-08-30 | 2024-08-28 | 2.212 | 37,794 | +23,621 | 0.00% | 83,599 |
| 2024-08-29 | 2024-08-27 | 2.223 | 14,173 | -10,393 | 0.00% | 31,500 |
| 2024-08-26 | 2024-08-22 | 2.212 | 24,566 | -68,030 | 0.00% | 54,339 |
| 2024-08-23 | 2024-08-21 | 2.212 | 92,596 | +2,834 | 0.00% | 204,820 |
| 2024-08-22 | 2024-08-20 | 2.201 | 89,762 | +37,795 | 0.00% | 197,601 |
| 2024-08-21 | 2024-08-19 | 2.223 | 51,967 | +31,180 | 0.00% | 115,499 |
| 2024-08-20 | 2024-08-16 | 2.265 | 20,787 | -25,511 | 0.00% | 47,080 |
| 2024-08-19 | 2024-08-15 | 2.244 | 46,298 | +41,574 | 0.00% | 103,880 |
| 2024-08-16 | 2024-08-14 | 2.244 | 4,724 | -24,567 | 0.00% | 10,599 |
| 2024-08-15 | 2024-08-13 | 2.244 | 29,291 | +26,456 | 0.00% | 65,721 |
| 2024-08-14 | 2024-08-12 | 2.223 | 2,835 | -944 | 0.00% | 6,301 |
| 2024-08-13 | 2024-08-09 | 2.212 | 3,779 | -31,181 | 0.00% | 8,359 |
| 2024-08-12 | 2024-08-08 | 2.201 | 34,960 | +31,181 | 0.00% | 76,960 |
| 2024-08-09 | 2024-08-07 | 2.212 | 3,779 | -28,346 | 0.00% | 8,359 |
| 2024-08-08 | 2024-08-06 | 2.191 | 32,125 | +27,401 | 0.00% | 70,380 |
| 2024-08-07 | 2024-08-05 | 2.191 | 4,724 | -19,842 | 0.00% | 10,349 |
| 2024-08-06 | 2024-08-02 | 2.244 | 24,566 | +15,117 | 0.00% | 55,119 |
| 2024-08-01 | 2024-07-30 | 2.212 | 9,449 | -44,408 | 0.00% | 20,901 |
| 2024-07-31 | 2024-07-29 | 2.212 | 53,857 | +51,967 | 0.00% | 119,130 |
| 2024-07-30 | 2024-07-26 | 2.233 | 1,890 | -26,456 | 0.00% | 4,221 |
| 2024-07-29 | 2024-07-25 | 2.212 | 28,346 | +14,173 | 0.00% | 62,701 |
| 2024-07-26 | 2024-07-24 | 2.254 | 14,173 | +12,283 | 0.00% | 31,950 |
| 2024-07-25 | 2024-07-23 | 2.244 | 1,890 | -23,621 | 0.00% | 4,241 |
| 2024-07-24 | 2024-07-22 | 2.223 | 25,511 | -178,579 | 0.00% | 56,700 |
| 2024-07-23 | 2024-07-19 | 2.244 | 204,090 | +36,850 | 0.00% | 457,921 |
| 2024-07-18 | 2024-07-16 | 2.265 | 167,240 | -5,669 | 0.00% | 378,780 |
| 2024-07-17 | 2024-07-15 | 2.275 | 172,909 | +171,964 | 0.00% | 393,450 |
| 2024-07-15 | 2024-07-11 | 2.212 | 945 | +945 | 0.00% | 2,090 |
| 2024-07-12 | 2024-07-10 | 2.201 | 0 | -30,235 | ||
| 2024-07-11 | 2024-07-09 | 2.201 | 30,235 | +20,786 | 0.00% | 66,559 |
| 2024-07-10 | 2024-07-08 | 2.212 | 9,449 | -11,338 | 0.00% | 20,901 |
| 2024-07-09 | 2024-07-05 | 2.233 | 20,787 | -28,346 | 0.00% | 46,420 |
| 2024-07-08 | 2024-07-04 | 2.265 | 49,133 | -47,243 | 0.00% | 111,281 |
| 2024-07-05 | 2024-07-03 | 2.275 | 96,376 | +72,755 | 0.00% | 219,301 |
| 2024-07-04 | 2024-07-02 | 2.265 | 23,621 | +8,503 | 0.00% | 53,499 |
| 2024-07-03 | 2024-06-28 | 2.212 | 15,118 | +945 | 0.00% | 33,441 |
| 2024-06-28 | 2024-06-26 | 2.201 | 14,173 | -3,779 | 0.00% | 31,200 |
| 2024-06-26 | 2024-06-24 | 2.191 | 17,952 | +4,724 | 0.00% | 39,329 |
| 2024-06-25 | 2024-06-21 | 2.191 | 13,228 | -13,228 | 0.00% | 28,980 |
| 2024-06-21 | 2024-06-19 | 2.191 | 26,456 | -15,118 | 0.00% | 57,960 |
| 2024-06-20 | 2024-06-18 | 2.170 | 41,574 | +18,897 | 0.00% | 90,200 |
| 2024-06-19 | 2024-06-17 | 2.159 | 22,677 | +17,008 | 0.00% | 48,961 |
| 2024-06-14 | 2024-06-12 | 2.556 | 5,669 | -11,701 | 0.00% | 14,491 |
| 2024-06-13 | 2024-06-11 | 2.591 | 17,370 | +13,896 | 0.00% | 45,001 |
| 2024-06-11 | 2024-06-06 | 2.545 | 3,474 | -66,005 | 0.00% | 8,840 |
| 2024-06-07 | 2024-06-05 | 2.568 | 69,479 | +13,896 | 0.00% | 178,400 |
| 2024-06-04 | 2024-05-31 | 2.602 | 55,583 | -27,792 | 0.00% | 144,639 |
| 2024-06-03 | 2024-05-30 | 2.579 | 83,375 | +82,507 | 0.00% | 215,040 |
| 2024-05-30 | 2024-05-28 | 2.648 | 868 | -24,318 | 0.00% | 2,299 |
| 2024-05-28 | 2024-05-24 | 2.660 | 25,186 | +16,501 | 0.00% | 66,990 |
| 2024-05-24 | 2024-05-22 | 2.706 | 8,685 | -8,685 | 0.00% | 23,500 |
| 2024-05-23 | 2024-05-21 | 2.683 | 17,370 | +8,685 | 0.00% | 46,601 |
| 2024-05-14 | 2024-05-10 | 2.660 | 8,685 | +8,685 | 0.00% | 23,100 |
| 2024-05-07 | 2024-05-03 | 2.614 | 0 | -5,211 | ||
| 2024-05-06 | 2024-05-02 | 2.614 | 5,211 | +5,211 | 0.00% | 13,620 |
| 2024-05-02 | 2024-04-29 | 2.568 | 0 | -7,816 | ||
| 2024-04-25 | 2024-04-23 | 2.545 | 7,816 | +7,816 | 0.00% | 19,889 |
| 2024-04-24 | 2024-04-22 | 2.568 | 0 | -1,737 | ||
| 2024-04-23 | 2024-04-19 | 2.545 | 1,737 | +1,737 | 0.00% | 4,420 |
| 2024-04-22 | 2024-04-18 | 2.533 | 0 | -868 | ||
| 2024-04-19 | 2024-04-17 | 2.522 | 868 | -33,872 | 0.00% | 2,189 |
| 2024-04-18 | 2024-04-16 | 2.499 | 34,740 | +18,239 | 0.00% | 86,801 |
| 2024-04-17 | 2024-04-15 | 2.545 | 16,501 | -2,606 | 0.00% | 41,989 |
| 2024-04-16 | 2024-04-12 | 2.533 | 19,107 | +8,685 | 0.00% | 48,401 |
| 2024-04-15 | 2024-04-11 | 2.579 | 10,422 | +6,948 | 0.00% | 26,880 |
| 2024-04-12 | 2024-04-10 | 2.556 | 3,474 | -9,553 | 0.00% | 8,880 |
| 2024-04-11 | 2024-04-09 | 2.556 | 13,027 | +2,605 | 0.00% | 33,299 |
| 2024-04-10 | 2024-04-08 | 2.556 | 10,422 | +10,422 | 0.00% | 26,640 |
| 2024-04-09 | 2024-04-05 | 2.441 | 0 | -8,685 | ||
| 2024-04-08 | 2024-04-03 | 2.533 | 8,685 | -6,079 | 0.00% | 22,000 |
| 2024-04-05 | 2024-04-02 | 2.568 | 14,764 | +7,816 | 0.00% | 37,909 |
| 2024-04-03 | 2024-03-28 | 2.637 | 6,948 | -4,342 | 0.00% | 18,320 |
| 2024-04-02 | 2024-03-27 | 2.579 | 11,290 | -1,737 | 0.00% | 29,119 |
| 2024-03-28 | 2024-03-26 | 2.591 | 13,027 | +5,211 | 0.00% | 33,749 |
| 2024-03-27 | 2024-03-25 | 2.568 | 7,816 | -3,474 | 0.00% | 20,069 |
| 2024-03-26 | 2024-03-22 | 2.556 | 11,290 | -17,370 | 0.00% | 28,859 |
| 2024-03-25 | 2024-03-21 | 2.568 | 28,660 | +27,792 | 0.00% | 73,590 |
| 2024-03-22 | 2024-03-20 | 2.568 | 868 | -6,948 | 0.00% | 2,229 |
| 2024-03-20 | 2024-03-18 | 2.545 | 7,816 | +6,948 | 0.00% | 19,889 |
| 2024-03-19 | 2024-03-15 | 2.556 | 868 | -1,737 | 0.00% | 2,219 |
| 2024-03-18 | 2024-03-14 | 2.556 | 2,605 | -7,817 | 0.00% | 6,659 |
| 2024-03-15 | 2024-03-13 | 2.533 | 10,422 | +10,422 | 0.00% | 26,400 |
| 2024-03-13 | 2024-03-11 | 2.533 | 0 | -6,948 | ||
| 2024-03-11 | 2024-03-07 | 2.510 | 6,948 | -10,422 | 0.00% | 17,440 |
| 2024-03-08 | 2024-03-06 | 2.487 | 17,370 | -19,107 | 0.00% | 43,201 |
| 2024-03-07 | 2024-03-05 | 2.487 | 36,477 | +26,055 | 0.00% | 90,721 |
| 2024-03-06 | 2024-03-04 | 2.487 | 10,422 | +4,343 | 0.00% | 25,920 |
| 2024-03-04 | 2024-02-29 | 2.487 | 6,079 | +6,079 | 0.00% | 15,119 |
| 2024-02-23 | 2024-02-21 | 2.499 | 0 | -868 | ||
| 2024-02-21 | 2024-02-19 | 2.430 | 868 | +868 | 0.00% | 2,109 |
| 2024-02-20 | 2024-02-16 | 2.406 | 0 | -6,948 | ||
| 2024-02-19 | 2024-02-15 | 2.372 | 6,948 | -868 | 0.00% | 16,480 |
| 2024-02-16 | 2024-02-14 | 2.372 | 7,816 | +3,474 | 0.00% | 18,539 |
| 2024-02-15 | 2024-02-09 | 2.406 | 4,342 | +3,474 | 0.00% | 10,449 |
| 2024-02-14 | 2024-02-07 | 2.464 | 868 | +868 | 0.00% | 2,139 |
| 2024-01-24 | 2024-01-22 | 2.291 | 0 | -3,474 | ||
| 2024-01-23 | 2024-01-19 | 2.326 | 3,474 | +2,606 | 0.00% | 8,080 |
| 2024-01-18 | 2024-01-16 | 2.360 | 868 | +868 | 0.00% | 2,049 |
| 2024-01-05 | 2024-01-03 | 2.303 | 0 | -189,330 | ||
| 2024-01-04 | 2024-01-02 | 2.314 | 189,330 | -1,737 | 0.00% | 438,179 |
| 2024-01-03 | 2023-12-29 | 2.326 | 191,067 | -13,028 | 0.00% | 444,399 |
| 2024-01-02 | 2023-12-28 | 2.314 | 204,095 | +26,055 | 0.00% | 472,350 |
| 2023-12-29 | 2023-12-27 | 2.326 | 178,040 | +178,040 | 0.00% | 414,100 |
| 2023-12-28 | 2023-12-22 | 2.291 | 0 | -4,342 | ||
| 2023-12-27 | 2023-12-21 | 2.280 | 4,342 | -26,924 | 0.00% | 9,899 |
| 2023-12-22 | 2023-12-20 | 2.268 | 31,266 | +4,343 | 0.00% | 70,921 |
| 2023-12-21 | 2023-12-19 | 2.280 | 26,923 | +16,501 | 0.00% | 61,380 |
| 2023-12-20 | 2023-12-18 | 2.314 | 10,422 | +6,080 | 0.00% | 24,120 |
| 2023-12-19 | 2023-12-15 | 2.395 | 4,342 | +4,342 | 0.00% | 10,399 |
| 2023-08-08 | 2023-08-04 | 2.556 | 0 | -2,605 | ||
| 2023-08-04 | 2023-08-02 | 2.602 | 2,605 | -2,606 | 0.00% | 6,779 |
| 2023-08-01 | 2023-07-28 | 2.706 | 5,211 | +869 | 0.00% | 14,100 |
| 2023-07-31 | 2023-07-27 | 2.671 | 4,342 | +2,605 | 0.00% | 11,599 |
| 2023-07-27 | 2023-07-25 | 3.017 | 1,737 | +1,737 | 0.00% | 5,240 |
| 2022-12-29 | 2022-12-23 | 3.586 | 0 | -72,102 | ||
| 2022-12-23 | 2022-12-21 | 3.521 | 72,102 | +72,102 | 0.00% | 253,889 |
| 2022-03-30 | 2022-03-28 | 4.179 | 0 | -2,326 | ||
| 2021-12-13 | 2021-12-09 | 4.115 | 2,326 | -775 | 0.00% | 9,570 |
| 2021-11-09 | 2021-11-05 | 3.973 | 3,101 | -775 | 0.00% | 12,319 |
| 2021-11-02 | 2021-10-29 | 4.050 | 3,876 | -3,102 | 0.00% | 15,698 |
| 2021-10-29 | 2021-10-27 | 3.921 | 6,978 | -775 | 0.00% | 27,361 |
| 2021-10-12 | 2021-10-08 | 4.115 | 7,753 | -2,326 | 0.00% | 31,900 |
| 2021-08-09 | 2021-08-05 | 4.347 | 10,079 | -2,326 | 0.00% | 43,811 |
| 2021-08-05 | 2021-08-03 | 4.334 | 12,405 | -2,326 | 0.00% | 53,761 |
| 2021-08-04 | 2021-08-02 | 4.347 | 14,731 | +4,652 | 0.00% | 64,032 |
| 2021-07-19 | 2021-07-15 | 5.475 | 10,079 | +486 | 0.00% | 55,182 |
| 2021-06-23 | 2021-06-21 | 5.421 | 9,593 | -13,282 | 0.00% | 52,001 |
| 2021-06-15 | 2021-06-10 | 5.339 | 22,875 | -7,379 | 0.00% | 122,139 |
| 2021-06-10 | 2021-06-08 | 5.014 | 30,254 | -11,069 | 0.00% | 151,698 |
| 2021-06-08 | 2021-06-04 | 5.001 | 41,323 | -4,427 | 0.00% | 206,640 |
| 2021-06-07 | 2021-06-03 | 5.055 | 45,750 | -2,214 | 0.00% | 231,258 |
| 2021-06-04 | 2021-06-02 | 5.258 | 47,964 | -2,952 | 0.00% | 252,199 |
| 2021-04-29 | 2021-04-27 | 4.689 | 50,916 | -9,593 | 0.00% | 238,741 |
| 2020-12-07 | 2020-12-03 | 5.217 | 60,509 | +60,509 | 0.00% | 315,702 |
| 2020-11-24 | 2020-11-20 | 5.258 | 0 | -738 | ||
| 2020-11-20 | 2020-11-18 | 5.407 | 738 | -19,186 | 0.00% | 3,990 |
| 2020-11-18 | 2020-11-16 | 5.231 | 19,924 | +19,924 | 0.00% | 104,222 |
| 2016-04-01 | 2016-03-30 | 6.648 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy