History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 6,849,500 | +0 | 0.12% | 17,671,710 |
| 2025-10-13 | 2025-10-09 | 2.550 | 6,849,500 | +0 | 0.12% | 17,466,225 |
| 2025-10-10 | 2025-10-08 | 2.520 | 6,849,500 | +0 | 0.12% | 17,260,740 |
| 2025-10-09 | 2025-10-06 | 2.550 | 6,849,500 | +0 | 0.12% | 17,466,225 |
| 2025-10-08 | 2025-10-03 | 2.550 | 6,849,500 | +0 | 0.12% | 17,466,225 |
| 2025-10-06 | 2025-10-02 | 2.580 | 6,849,500 | +43,000 | 0.12% | 17,671,710 |
| 2025-09-30 | 2025-09-26 | 2.600 | 6,806,500 | -43,000 | 0.11% | 17,696,900 |
| 2025-09-26 | 2025-09-24 | 2.610 | 6,849,500 | +25,000 | 0.12% | 17,877,195 |
| 2025-09-24 | 2025-09-22 | 2.630 | 6,824,500 | +20,000 | 0.12% | 17,948,435 |
| 2025-09-23 | 2025-09-19 | 2.660 | 6,804,500 | -20,000 | 0.11% | 18,099,970 |
| 2025-09-19 | 2025-09-17 | 2.700 | 6,824,500 | +30,000 | 0.12% | 18,426,150 |
| 2025-09-18 | 2025-09-16 | 2.720 | 6,794,500 | -79,000 | 0.11% | 18,481,040 |
| 2025-09-15 | 2025-09-11 | 2.800 | 6,873,500 | -50,000 | 0.12% | 19,245,800 |
| 2025-09-10 | 2025-09-08 | 2.740 | 6,923,500 | +1,000 | 0.12% | 18,970,390 |
| 2025-09-08 | 2025-09-04 | 2.760 | 6,922,500 | -39,000 | 0.12% | 19,106,100 |
| 2025-09-05 | 2025-09-03 | 2.750 | 6,961,500 | -10,000 | 0.12% | 19,144,125 |
| 2025-09-04 | 2025-09-02 | 2.720 | 6,971,500 | +20,000 | 0.12% | 18,962,480 |
| 2025-09-03 | 2025-09-01 | 2.680 | 6,951,500 | +15,000 | 0.12% | 18,630,020 |
| 2025-09-02 | 2025-08-29 | 2.670 | 6,936,500 | +37,000 | 0.12% | 18,520,455 |
| 2025-08-29 | 2025-08-27 | 2.770 | 6,899,500 | -663,000 | 0.12% | 19,111,615 |
| 2025-08-27 | 2025-08-25 | 2.880 | 7,562,500 | -32,000 | 0.13% | 21,780,000 |
| 2025-08-26 | 2025-08-22 | 2.830 | 7,594,500 | +500,000 | 0.13% | 21,492,435 |
| 2025-08-22 | 2025-08-20 | 2.820 | 7,094,500 | +3,000 | 0.12% | 20,006,490 |
| 2025-08-21 | 2025-08-19 | 2.790 | 7,091,500 | +99,000 | 0.12% | 19,785,285 |
| 2025-08-20 | 2025-08-18 | 2.770 | 6,992,500 | +20,000 | 0.12% | 19,369,225 |
| 2025-08-18 | 2025-08-14 | 2.790 | 6,972,500 | +6,000 | 0.12% | 19,453,275 |
| 2025-08-15 | 2025-08-13 | 2.800 | 6,966,500 | +2,000 | 0.12% | 19,506,200 |
| 2025-08-14 | 2025-08-12 | 2.790 | 6,964,500 | +957,000 | 0.12% | 19,430,955 |
| 2025-08-13 | 2025-08-11 | 2.770 | 6,007,500 | +1,000 | 0.10% | 16,640,775 |
| 2025-08-12 | 2025-08-08 | 2.780 | 6,006,500 | +15,000 | 0.10% | 16,698,070 |
| 2025-08-11 | 2025-08-07 | 2.780 | 5,991,500 | +453,000 | 0.10% | 16,656,370 |
| 2025-08-08 | 2025-08-06 | 2.760 | 5,538,500 | +172,000 | 0.09% | 15,286,260 |
| 2025-08-07 | 2025-08-05 | 2.780 | 5,366,500 | +1,143,000 | 0.09% | 14,918,870 |
| 2025-08-06 | 2025-08-04 | 2.730 | 4,223,500 | +23,000 | 0.07% | 11,530,155 |
| 2025-08-05 | 2025-08-01 | 2.700 | 4,200,500 | +55,000 | 0.07% | 11,341,350 |
| 2025-08-04 | 2025-07-31 | 2.760 | 4,145,500 | +19,000 | 0.07% | 11,441,580 |
| 2025-08-01 | 2025-07-30 | 2.800 | 4,126,500 | -10,000 | 0.07% | 11,554,200 |
| 2025-07-31 | 2025-07-29 | 2.840 | 4,136,500 | +40,000 | 0.07% | 11,747,660 |
| 2025-07-30 | 2025-07-28 | 2.890 | 4,096,500 | -1,110,000 | 0.07% | 11,838,885 |
| 2025-07-29 | 2025-07-25 | 2.850 | 5,206,500 | +3,000 | 0.09% | 14,838,525 |
| 2025-07-25 | 2025-07-23 | 2.960 | 5,203,500 | -130,000 | 0.09% | 15,402,360 |
| 2025-07-24 | 2025-07-22 | 2.920 | 5,333,500 | -1,000 | 0.09% | 15,573,820 |
| 2025-07-23 | 2025-07-21 | 2.950 | 5,334,500 | +92,000 | 0.09% | 15,736,775 |
| 2025-07-22 | 2025-07-18 | 2.940 | 5,242,500 | +34,000 | 0.09% | 15,412,950 |
| 2025-07-21 | 2025-07-17 | 2.920 | 5,208,500 | +22,000 | 0.09% | 15,208,820 |
| 2025-07-18 | 2025-07-16 | 2.920 | 5,186,500 | +25,000 | 0.09% | 15,144,580 |
| 2025-07-17 | 2025-07-15 | 2.920 | 5,161,500 | +129,000 | 0.09% | 15,071,580 |
| 2025-07-16 | 2025-07-14 | 2.970 | 5,032,500 | +3,000 | 0.09% | 14,946,525 |
| 2025-07-15 | 2025-07-11 | 2.970 | 5,029,500 | +105,000 | 0.08% | 14,937,615 |
| 2025-07-10 | 2025-07-08 | 3.080 | 4,924,500 | -50,000 | 0.08% | 15,167,460 |
| 2025-07-09 | 2025-07-07 | 3.030 | 4,974,500 | +1,150,000 | 0.08% | 15,072,735 |
| 2025-07-08 | 2025-07-04 | 3.020 | 3,824,500 | -20,000 | 0.06% | 11,549,990 |
| 2025-07-04 | 2025-07-02 | 3.030 | 3,844,500 | -40,000 | 0.06% | 11,648,835 |
| 2025-07-03 | 2025-06-30 | 2.950 | 3,884,500 | +24,000 | 0.07% | 11,459,275 |
| 2025-07-02 | 2025-06-27 | 2.950 | 3,860,500 | +50,000 | 0.07% | 11,388,475 |
| 2025-06-30 | 2025-06-26 | 2.980 | 3,810,500 | +31,000 | 0.06% | 11,355,290 |
| 2025-06-27 | 2025-06-25 | 3.000 | 3,779,500 | +44,000 | 0.06% | 11,338,500 |
| 2025-06-25 | 2025-06-23 | 3.030 | 3,735,500 | -104,000 | 0.06% | 11,318,565 |
| 2025-06-23 | 2025-06-19 | 2.890 | 3,839,500 | +140,000 | 0.06% | 11,096,155 |
| 2025-06-20 | 2025-06-18 | 3.000 | 3,699,500 | -34,000 | 0.06% | 11,098,500 |
| 2025-06-19 | 2025-06-17 | 2.950 | 3,733,500 | -2,000 | 0.06% | 11,013,825 |
| 2025-06-18 | 2025-06-16 | 3.270 | 3,735,500 | +39,000 | 0.06% | 12,216,316 |
| 2025-06-17 | 2025-06-13 | 3.281 | 3,696,500 | +241,623 | 0.06% | 12,127,896 |
| 2025-06-16 | 2025-06-12 | 3.239 | 3,454,877 | +42,519 | 0.06% | 11,188,891 |
| 2025-06-13 | 2025-06-11 | 3.196 | 3,412,358 | +47,243 | 0.06% | 10,906,730 |
| 2025-06-12 | 2025-06-10 | 3.164 | 3,365,115 | +34,960 | 0.06% | 10,648,885 |
| 2025-06-11 | 2025-06-09 | 3.112 | 3,330,155 | -310,859 | 0.06% | 10,362,029 |
| 2025-06-10 | 2025-06-06 | 3.059 | 3,641,014 | +94,486 | 0.07% | 11,136,616 |
| 2025-06-04 | 2025-06-02 | 2.932 | 3,546,528 | +99,210 | 0.06% | 10,397,195 |
| 2025-06-03 | 2025-05-30 | 3.037 | 3,447,318 | -18,897 | 0.06% | 10,471,196 |
| 2025-06-02 | 2025-05-29 | 3.027 | 3,466,215 | -30,235 | 0.06% | 10,491,910 |
| 2025-05-30 | 2025-05-28 | 2.995 | 3,496,450 | +9,448 | 0.06% | 10,472,414 |
| 2025-05-29 | 2025-05-27 | 3.006 | 3,487,002 | +4,725 | 0.06% | 10,481,021 |
| 2025-05-28 | 2025-05-26 | 2.985 | 3,482,277 | -486,603 | 0.06% | 10,393,109 |
| 2025-05-27 | 2025-05-23 | 3.006 | 3,968,880 | +74,928 | 0.07% | 11,929,421 |
| 2025-05-26 | 2025-05-22 | 3.006 | 3,893,952 | -44,409 | 0.07% | 11,704,207 |
| 2025-05-23 | 2025-05-21 | 2.995 | 3,938,361 | +196,531 | 0.07% | 11,796,006 |
| 2025-05-21 | 2025-05-19 | 2.942 | 3,741,830 | +384,557 | 0.07% | 11,009,355 |
| 2025-05-15 | 2025-05-13 | 2.836 | 3,357,273 | -4,724 | 0.06% | 9,522,577 |
| 2025-05-13 | 2025-05-09 | 2.815 | 3,361,997 | +158,736 | 0.06% | 9,464,812 |
| 2025-05-08 | 2025-05-06 | 2.741 | 3,203,261 | -9,448 | 0.06% | 8,780,619 |
| 2025-05-07 | 2025-05-02 | 2.731 | 3,212,709 | +9,448 | 0.06% | 8,772,515 |
| 2025-04-30 | 2025-04-28 | 2.783 | 3,203,261 | -24,566 | 0.06% | 8,916,227 |
| 2025-04-29 | 2025-04-25 | 2.762 | 3,227,827 | +20,787 | 0.06% | 8,916,282 |
| 2025-04-28 | 2025-04-24 | 2.731 | 3,207,040 | +28,346 | 0.06% | 8,757,036 |
| 2025-04-25 | 2025-04-23 | 2.720 | 3,178,694 | +9,448 | 0.06% | 8,645,993 |
| 2025-04-23 | 2025-04-17 | 2.656 | 3,169,246 | +5,669 | 0.06% | 8,419,043 |
| 2025-04-22 | 2025-04-16 | 2.656 | 3,163,577 | +9,449 | 0.06% | 8,403,983 |
| 2025-04-17 | 2025-04-15 | 2.667 | 3,154,128 | -18,897 | 0.06% | 8,412,264 |
| 2025-04-15 | 2025-04-11 | 2.625 | 3,173,025 | -18,897 | 0.06% | 8,328,336 |
| 2025-04-14 | 2025-04-10 | 2.572 | 3,191,922 | -95,431 | 0.06% | 8,209,025 |
| 2025-04-11 | 2025-04-09 | 2.572 | 3,287,353 | -28,346 | 0.06% | 8,454,456 |
| 2025-04-10 | 2025-04-08 | 2.561 | 3,315,699 | +94,486 | 0.06% | 8,492,264 |
| 2025-04-09 | 2025-04-07 | 2.508 | 3,221,213 | -180,468 | 0.06% | 8,079,804 |
| 2025-04-08 | 2025-04-03 | 2.783 | 3,401,681 | -4,724 | 0.06% | 9,468,526 |
| 2025-04-07 | 2025-04-02 | 2.783 | 3,406,405 | -28,346 | 0.06% | 9,481,675 |
| 2025-04-02 | 2025-03-31 | 2.720 | 3,434,751 | -444,084 | 0.06% | 9,342,464 |
| 2025-04-01 | 2025-03-28 | 2.709 | 3,878,835 | -4,724 | 0.07% | 10,509,313 |
| 2025-03-28 | 2025-03-26 | 2.709 | 3,883,559 | -19,842 | 0.07% | 10,522,112 |
| 2025-03-25 | 2025-03-21 | 2.720 | 3,903,401 | -18,897 | 0.07% | 10,617,184 |
| 2025-03-24 | 2025-03-20 | 2.720 | 3,922,298 | +30,235 | 0.07% | 10,668,583 |
| 2025-03-21 | 2025-03-19 | 2.709 | 3,892,063 | +9,449 | 0.07% | 10,545,153 |
| 2025-03-20 | 2025-03-18 | 2.678 | 3,882,614 | -85,037 | 0.07% | 10,396,275 |
| 2025-03-18 | 2025-03-14 | 2.561 | 3,967,651 | -47,243 | 0.07% | 10,162,063 |
| 2025-03-14 | 2025-03-12 | 2.519 | 4,014,894 | -4,725 | 0.07% | 10,113,095 |
| 2025-03-12 | 2025-03-10 | 2.498 | 4,019,619 | -93,541 | 0.07% | 10,039,913 |
| 2025-03-10 | 2025-03-06 | 2.519 | 4,113,160 | -46,298 | 0.07% | 10,360,617 |
| 2025-03-06 | 2025-03-04 | 2.508 | 4,159,458 | +9,449 | 0.07% | 10,433,214 |
| 2025-03-05 | 2025-03-03 | 2.487 | 4,150,009 | +46,298 | 0.07% | 10,321,669 |
| 2025-02-28 | 2025-02-26 | 2.519 | 4,103,711 | +34,015 | 0.07% | 10,336,816 |
| 2025-02-26 | 2025-02-24 | 2.477 | 4,069,696 | -8,504 | 0.07% | 10,078,847 |
| 2025-02-25 | 2025-02-21 | 2.455 | 4,078,200 | +9,449 | 0.07% | 10,013,584 |
| 2025-02-24 | 2025-02-20 | 2.477 | 4,068,751 | +944 | 0.07% | 10,076,507 |
| 2025-02-21 | 2025-02-19 | 2.466 | 4,067,807 | +1,890 | 0.07% | 10,031,117 |
| 2025-02-20 | 2025-02-18 | 2.466 | 4,065,917 | -128,501 | 0.07% | 10,026,456 |
| 2025-02-19 | 2025-02-17 | 2.424 | 4,194,418 | -132,280 | 0.07% | 10,165,769 |
| 2025-02-14 | 2025-02-12 | 2.392 | 4,326,698 | -94,486 | 0.08% | 10,348,992 |
| 2025-02-12 | 2025-02-10 | 2.339 | 4,421,184 | -9,448 | 0.08% | 10,341,033 |
| 2025-02-11 | 2025-02-07 | 2.339 | 4,430,632 | +35,904 | 0.08% | 10,363,131 |
| 2025-02-10 | 2025-02-06 | 2.371 | 4,394,728 | +47,243 | 0.08% | 10,418,689 |
| 2025-02-07 | 2025-02-05 | 2.371 | 4,347,485 | +179,523 | 0.08% | 10,306,689 |
| 2025-02-06 | 2025-02-04 | 2.360 | 4,167,962 | +9,449 | 0.07% | 9,836,977 |
| 2025-02-05 | 2025-02-03 | 2.371 | 4,158,513 | +55,747 | 0.07% | 9,858,688 |
| 2025-02-04 | 2025-01-28 | 2.381 | 4,102,766 | -18,897 | 0.07% | 9,769,949 |
| 2025-01-23 | 2025-01-21 | 2.318 | 4,121,663 | -18,898 | 0.07% | 9,553,217 |
| 2025-01-22 | 2025-01-20 | 2.297 | 4,140,561 | +56,692 | 0.07% | 9,509,375 |
| 2025-01-17 | 2025-01-15 | 2.275 | 4,083,869 | +3,779 | 0.07% | 9,292,730 |
| 2025-01-10 | 2025-01-08 | 2.265 | 4,080,090 | +19,842 | 0.07% | 9,240,949 |
| 2025-01-09 | 2025-01-07 | 2.275 | 4,060,248 | +4,725 | 0.07% | 9,238,981 |
| 2025-01-08 | 2025-01-06 | 2.275 | 4,055,523 | +47,243 | 0.07% | 9,228,229 |
| 2025-01-03 | 2024-12-31 | 2.350 | 4,008,280 | +217,317 | 0.07% | 9,417,683 |
| 2025-01-02 | 2024-12-27 | 2.318 | 3,790,963 | +4,724 | 0.07% | 8,786,718 |
| 2024-12-20 | 2024-12-18 | 2.286 | 3,786,239 | +28,346 | 0.07% | 8,655,553 |
| 2024-12-18 | 2024-12-16 | 2.265 | 3,757,893 | +28,346 | 0.07% | 8,511,208 |
| 2024-12-03 | 2024-11-29 | 2.275 | 3,729,547 | -94,486 | 0.07% | 8,486,480 |
| 2024-11-22 | 2024-11-20 | 2.318 | 3,824,033 | -945 | 0.07% | 8,863,368 |
| 2024-11-20 | 2024-11-18 | 2.318 | 3,824,978 | +945 | 0.07% | 8,865,558 |
| 2024-11-12 | 2024-11-08 | 2.339 | 3,824,033 | -1,890 | 0.07% | 8,944,312 |
| 2024-11-11 | 2024-11-07 | 2.360 | 3,825,923 | -34,015 | 0.07% | 9,029,717 |
| 2024-11-07 | 2024-11-05 | 2.328 | 3,859,938 | +143,619 | 0.07% | 8,987,441 |
| 2024-11-05 | 2024-11-01 | 2.307 | 3,716,319 | +10,393 | 0.07% | 8,574,376 |
| 2024-11-04 | 2024-10-31 | 2.286 | 3,705,926 | +19,842 | 0.07% | 8,471,953 |
| 2024-10-21 | 2024-10-17 | 2.318 | 3,686,084 | -47,242 | 0.07% | 8,543,629 |
| 2024-10-18 | 2024-10-16 | 2.350 | 3,733,326 | -122,832 | 0.07% | 8,771,663 |
| 2024-10-17 | 2024-10-15 | 2.307 | 3,856,158 | -18,897 | 0.07% | 8,897,016 |
| 2024-10-16 | 2024-10-14 | 2.339 | 3,875,055 | -157,792 | 0.07% | 9,063,651 |
| 2024-10-15 | 2024-10-10 | 2.297 | 4,032,847 | +18,897 | 0.07% | 9,261,995 |
| 2024-10-14 | 2024-10-09 | 2.223 | 4,013,950 | +37,795 | 0.07% | 8,921,221 |
| 2024-10-10 | 2024-10-08 | 2.328 | 3,976,155 | +394,951 | 0.07% | 9,258,039 |
| 2024-10-09 | 2024-10-07 | 2.477 | 3,581,204 | +352,716 | 0.06% | 8,869,068 |
| 2024-10-08 | 2024-10-04 | 2.371 | 3,228,488 | +142,673 | 0.06% | 7,653,855 |
| 2024-10-07 | 2024-10-03 | 2.360 | 3,085,815 | +439,360 | 0.06% | 7,282,958 |
| 2024-10-04 | 2024-10-02 | 2.392 | 2,646,455 | -95,431 | 0.05% | 6,330,033 |
| 2024-10-03 | 2024-09-30 | 2.328 | 2,741,886 | -295,741 | 0.05% | 6,384,180 |
| 2024-10-02 | 2024-09-27 | 2.254 | 3,037,627 | +226,766 | 0.05% | 6,847,737 |
| 2024-09-30 | 2024-09-26 | 2.233 | 2,810,861 | -135,115 | 0.05% | 6,277,040 |
| 2024-09-26 | 2024-09-24 | 2.148 | 2,945,976 | +13,228 | 0.05% | 6,329,338 |
| 2024-09-25 | 2024-09-23 | 2.074 | 2,932,748 | +43,464 | 0.05% | 6,083,645 |
| 2024-09-24 | 2024-09-20 | 2.011 | 2,889,284 | +28,346 | 0.05% | 5,810,010 |
| 2024-09-23 | 2024-09-19 | 2.064 | 2,860,938 | +94,486 | 0.05% | 5,904,404 |
| 2024-09-13 | 2024-09-11 | 2.032 | 2,766,452 | +289,126 | 0.05% | 5,621,567 |
| 2024-09-12 | 2024-09-10 | 2.074 | 2,477,326 | -17,007 | 0.04% | 5,138,925 |
| 2024-09-05 | 2024-09-03 | 2.127 | 2,494,333 | +94,486 | 0.04% | 5,306,199 |
| 2024-09-03 | 2024-08-30 | 2.180 | 2,399,847 | -18,897 | 0.04% | 5,232,194 |
| 2024-09-02 | 2024-08-29 | 2.170 | 2,418,744 | +88,816 | 0.04% | 5,247,794 |
| 2024-08-29 | 2024-08-27 | 2.223 | 2,329,928 | -127,556 | 0.04% | 5,178,391 |
| 2024-08-23 | 2024-08-21 | 2.212 | 2,457,484 | +18,898 | 0.04% | 5,435,882 |
| 2024-08-22 | 2024-08-20 | 2.201 | 2,438,586 | +179,523 | 0.04% | 5,368,271 |
| 2024-08-21 | 2024-08-19 | 2.223 | 2,259,063 | -146,453 | 0.04% | 5,020,890 |
| 2024-08-20 | 2024-08-16 | 2.265 | 2,405,516 | -127,556 | 0.04% | 5,448,225 |
| 2024-08-16 | 2024-08-14 | 2.244 | 2,533,072 | +45,353 | 0.05% | 5,683,507 |
| 2024-08-15 | 2024-08-13 | 2.244 | 2,487,719 | -1,890 | 0.04% | 5,581,748 |
| 2024-08-07 | 2024-08-05 | 2.191 | 2,489,609 | +47,243 | 0.04% | 5,454,244 |
| 2024-08-06 | 2024-08-02 | 2.244 | 2,442,366 | -9,448 | 0.04% | 5,479,989 |
| 2024-08-02 | 2024-07-31 | 2.244 | 2,451,814 | +17,952 | 0.04% | 5,501,187 |
| 2024-07-19 | 2024-07-17 | 2.244 | 2,433,862 | +945 | 0.04% | 5,460,908 |
| 2024-07-18 | 2024-07-16 | 2.265 | 2,432,917 | +32,125 | 0.04% | 5,510,286 |
| 2024-07-17 | 2024-07-15 | 2.275 | 2,400,792 | -318,417 | 0.04% | 5,462,935 |
| 2024-07-15 | 2024-07-11 | 2.212 | 2,719,209 | -9,449 | 0.05% | 6,014,810 |
| 2024-07-12 | 2024-07-10 | 2.201 | 2,728,658 | -47,243 | 0.05% | 6,006,832 |
| 2024-07-09 | 2024-07-05 | 2.233 | 2,775,901 | -37,794 | 0.05% | 6,198,969 |
| 2024-07-08 | 2024-07-04 | 2.265 | 2,813,695 | +18,897 | 0.05% | 6,372,705 |
| 2024-07-05 | 2024-07-03 | 2.275 | 2,794,798 | +37,794 | 0.05% | 6,359,485 |
| 2024-07-04 | 2024-07-02 | 2.265 | 2,757,004 | +1,890 | 0.05% | 6,244,306 |
| 2024-06-28 | 2024-06-26 | 2.201 | 2,755,114 | +18,897 | 0.05% | 6,065,072 |
| 2024-06-26 | 2024-06-24 | 2.191 | 2,736,217 | -94,486 | 0.05% | 5,994,513 |
| 2024-06-20 | 2024-06-18 | 2.170 | 2,830,703 | +141,729 | 0.05% | 6,141,595 |
| 2024-06-19 | 2024-06-17 | 2.159 | 2,688,974 | +9,449 | 0.05% | 5,805,636 |
| 2024-06-17 | 2024-06-13 | 2.568 | 2,679,525 | +159,681 | 0.05% | 6,880,161 |
| 2024-06-14 | 2024-06-12 | 2.556 | 2,519,844 | +203,672 | 0.05% | 6,441,138 |
| 2024-06-12 | 2024-06-07 | 2.579 | 2,316,172 | -17,370 | 0.05% | 5,973,856 |
| 2024-06-07 | 2024-06-05 | 2.568 | 2,333,542 | +18,239 | 0.05% | 5,991,788 |
| 2024-05-27 | 2024-05-23 | 2.671 | 2,315,303 | +204,094 | 0.05% | 6,184,887 |
| 2024-05-24 | 2024-05-22 | 2.706 | 2,111,209 | +52,110 | 0.04% | 5,712,616 |
| 2024-05-23 | 2024-05-21 | 2.683 | 2,059,099 | +173,697 | 0.04% | 5,524,196 |
| 2024-05-21 | 2024-05-17 | 2.717 | 1,885,402 | +21,713 | 0.04% | 5,123,325 |
| 2024-05-20 | 2024-05-16 | 2.694 | 1,863,689 | -117,246 | 0.04% | 5,021,405 |
| 2024-05-17 | 2024-05-14 | 2.648 | 1,980,935 | +67,742 | 0.04% | 5,246,069 |
| 2024-05-16 | 2024-05-13 | 2.671 | 1,913,193 | -8,685 | 0.04% | 5,110,727 |
| 2024-05-14 | 2024-05-10 | 2.660 | 1,921,878 | -42,556 | 0.04% | 5,111,799 |
| 2024-05-10 | 2024-05-08 | 2.614 | 1,964,434 | +868 | 0.04% | 5,134,513 |
| 2024-05-09 | 2024-05-07 | 2.614 | 1,963,566 | +4,343 | 0.04% | 5,132,244 |
| 2024-05-08 | 2024-05-06 | 2.602 | 1,959,223 | +290,944 | 0.04% | 5,098,334 |
| 2024-05-06 | 2024-05-02 | 2.614 | 1,668,279 | -26,055 | 0.03% | 4,360,442 |
| 2024-04-16 | 2024-04-12 | 2.533 | 1,694,334 | +117,246 | 0.03% | 4,291,980 |
| 2024-04-15 | 2024-04-11 | 2.579 | 1,577,088 | -117,246 | 0.03% | 4,067,616 |
| 2024-04-09 | 2024-04-05 | 2.441 | 1,694,334 | +7,816 | 0.03% | 4,135,908 |
| 2024-04-08 | 2024-04-03 | 2.533 | 1,686,518 | +34,740 | 0.03% | 4,272,181 |
| 2024-04-05 | 2024-04-02 | 2.568 | 1,651,778 | -11,291 | 0.03% | 4,241,237 |
| 2024-04-03 | 2024-03-28 | 2.637 | 1,663,069 | -55,583 | 0.03% | 4,385,122 |
| 2024-04-02 | 2024-03-27 | 2.579 | 1,718,652 | +11,291 | 0.03% | 4,432,737 |
| 2024-03-27 | 2024-03-25 | 2.568 | 1,707,361 | -87,718 | 0.03% | 4,383,956 |
| 2024-03-26 | 2024-03-22 | 2.556 | 1,795,079 | -138,958 | 0.03% | 4,588,519 |
| 2024-03-15 | 2024-03-13 | 2.533 | 1,934,037 | -66,005 | 0.04% | 4,899,180 |
| 2024-03-14 | 2024-03-12 | 2.556 | 2,000,042 | +868 | 0.04% | 5,112,438 |
| 2024-03-12 | 2024-03-08 | 2.510 | 1,999,174 | -88,585 | 0.04% | 5,018,143 |
| 2024-03-11 | 2024-03-07 | 2.510 | 2,087,759 | +24,317 | 0.04% | 5,240,501 |
| 2024-03-08 | 2024-03-06 | 2.487 | 2,063,442 | -184,988 | 0.04% | 5,131,945 |
| 2024-03-07 | 2024-03-05 | 2.487 | 2,248,430 | +62,531 | 0.04% | 5,592,025 |
| 2024-03-01 | 2024-02-28 | 2.487 | 2,185,899 | +26,055 | 0.04% | 5,436,505 |
| 2024-02-23 | 2024-02-21 | 2.499 | 2,159,844 | -325,683 | 0.04% | 5,396,573 |
| 2024-02-22 | 2024-02-20 | 2.453 | 2,485,527 | -5,211 | 0.05% | 6,095,847 |
| 2024-02-21 | 2024-02-19 | 2.430 | 2,490,738 | -88,586 | 0.05% | 6,051,269 |
| 2024-02-19 | 2024-02-15 | 2.372 | 2,579,324 | +95,534 | 0.05% | 6,117,994 |
| 2024-02-14 | 2024-02-07 | 2.464 | 2,483,790 | -17,370 | 0.05% | 6,120,186 |
| 2024-02-08 | 2024-02-06 | 2.441 | 2,501,160 | -17,370 | 0.05% | 6,105,388 |
| 2024-01-29 | 2024-01-25 | 2.406 | 2,518,530 | -33,002 | 0.05% | 6,060,792 |
| 2024-01-22 | 2024-01-18 | 2.326 | 2,551,532 | +112,035 | 0.05% | 5,934,557 |
| 2024-01-19 | 2024-01-17 | 2.303 | 2,439,497 | +4,342 | 0.05% | 5,617,799 |
| 2024-01-16 | 2024-01-12 | 2.337 | 2,435,155 | +144,169 | 0.05% | 5,691,918 |
| 2024-01-02 | 2023-12-28 | 2.314 | 2,290,986 | +2,606 | 0.04% | 5,302,180 |
| 2023-11-29 | 2023-11-27 | 2.395 | 2,288,380 | -13,028 | 0.04% | 5,480,591 |
| 2023-11-22 | 2023-11-20 | 2.303 | 2,301,408 | +86,849 | 0.04% | 5,299,801 |
| 2023-11-21 | 2023-11-17 | 2.268 | 2,214,559 | +564,518 | 0.04% | 5,023,304 |
| 2023-11-17 | 2023-11-15 | 2.268 | 1,650,041 | +84,243 | 0.03% | 3,742,803 |
| 2023-11-15 | 2023-11-13 | 2.245 | 1,565,798 | -2,605 | 0.03% | 3,515,655 |
| 2023-11-07 | 2023-11-03 | 2.245 | 1,568,403 | +3,474 | 0.03% | 3,521,504 |
| 2023-11-02 | 2023-10-31 | 2.234 | 1,564,929 | +86,848 | 0.03% | 3,495,685 |
| 2023-11-01 | 2023-10-30 | 2.245 | 1,478,081 | +869 | 0.03% | 3,318,706 |
| 2023-10-31 | 2023-10-27 | 2.257 | 1,477,212 | +2,605 | 0.03% | 3,333,764 |
| 2023-10-17 | 2023-10-13 | 2.303 | 1,474,607 | -33,871 | 0.03% | 3,395,801 |
| 2023-10-16 | 2023-10-12 | 2.314 | 1,508,478 | -104,218 | 0.03% | 3,491,170 |
| 2023-10-09 | 2023-10-05 | 2.280 | 1,612,696 | +868 | 0.03% | 3,676,662 |
| 2023-09-25 | 2023-09-21 | 2.360 | 1,611,828 | -6,079 | 0.03% | 3,804,596 |
| 2023-09-21 | 2023-09-19 | 2.360 | 1,617,907 | +13,027 | 0.03% | 3,818,945 |
| 2023-09-15 | 2023-09-13 | 2.314 | 1,604,880 | +60,794 | 0.03% | 3,714,279 |
| 2023-09-14 | 2023-09-12 | 2.326 | 1,544,086 | +147,643 | 0.03% | 3,591,359 |
| 2023-09-13 | 2023-09-11 | 2.372 | 1,396,443 | -868,488 | 0.03% | 3,312,275 |
| 2023-09-11 | 2023-09-06 | 2.406 | 2,264,931 | +868,488 | 0.04% | 5,450,511 |
| 2023-09-06 | 2023-09-04 | 2.430 | 1,396,443 | +73,822 | 0.03% | 3,392,670 |
| 2023-08-25 | 2023-08-23 | 2.441 | 1,322,621 | -8,685 | 0.03% | 3,228,548 |
| 2023-08-23 | 2023-08-21 | 2.441 | 1,331,306 | -173,698 | 0.03% | 3,249,748 |
| 2023-08-22 | 2023-08-18 | 2.533 | 1,505,004 | -6,948 | 0.03% | 3,812,381 |
| 2023-08-21 | 2023-08-17 | 2.556 | 1,511,952 | +4,343 | 0.03% | 3,864,799 |
| 2023-08-18 | 2023-08-16 | 2.568 | 1,507,609 | +85,112 | 0.03% | 3,871,057 |
| 2023-08-15 | 2023-08-11 | 2.568 | 1,422,497 | +17,370 | 0.03% | 3,652,516 |
| 2023-08-11 | 2023-08-09 | 2.556 | 1,405,127 | -868,489 | 0.03% | 3,591,737 |
| 2023-08-10 | 2023-08-08 | 2.533 | 2,273,616 | +260,547 | 0.04% | 5,759,380 |
| 2023-08-09 | 2023-08-07 | 2.522 | 2,013,069 | +882,384 | 0.04% | 5,076,200 |
| 2023-08-08 | 2023-08-04 | 2.556 | 1,130,685 | +85,980 | 0.02% | 2,890,218 |
| 2023-08-07 | 2023-08-03 | 2.579 | 1,044,705 | -63,399 | 0.02% | 2,694,497 |
| 2023-08-03 | 2023-08-01 | 2.591 | 1,108,104 | -43,425 | 0.02% | 2,870,774 |
| 2023-08-02 | 2023-07-31 | 2.637 | 1,151,529 | +42,556 | 0.02% | 3,036,311 |
| 2023-08-01 | 2023-07-28 | 2.706 | 1,108,973 | +72,953 | 0.02% | 3,000,715 |
| 2023-07-31 | 2023-07-27 | 2.671 | 1,036,020 | +212,780 | 0.02% | 2,767,528 |
| 2023-07-27 | 2023-07-25 | 3.017 | 823,240 | +93,710 | 0.02% | 2,483,497 |
| 2023-07-26 | 2023-07-24 | 2.971 | 729,530 | -43,425 | 0.02% | 2,167,199 |
| 2023-07-24 | 2023-07-20 | 2.809 | 772,955 | +107,693 | 0.02% | 2,171,601 |
| 2023-07-20 | 2023-07-18 | 2.740 | 665,262 | -2,606 | 0.02% | 1,823,080 |
| 2023-07-19 | 2023-07-14 | 2.902 | 667,868 | -26,054 | 0.02% | 1,937,881 |
| 2023-07-14 | 2023-07-12 | 2.890 | 693,922 | -17,370 | 0.02% | 2,005,489 |
| 2023-07-13 | 2023-07-11 | 2.902 | 711,292 | +17,370 | 0.02% | 2,063,880 |
| 2023-07-07 | 2023-07-05 | 2.913 | 693,922 | +4,342 | 0.02% | 2,021,469 |
| 2023-06-26 | 2023-06-21 | 2.988 | 689,580 | +19,970 | 0.02% | 2,060,553 |
| 2023-06-15 | 2023-06-13 | 2.964 | 669,610 | +16,867 | 0.02% | 1,985,000 |
| 2023-06-14 | 2023-06-12 | 2.976 | 652,743 | +19,396 | 0.02% | 1,942,739 |
| 2023-05-23 | 2023-05-19 | 3.285 | 633,347 | -84,333 | 0.02% | 2,080,271 |
| 2023-05-17 | 2023-05-15 | 3.818 | 717,680 | +57,905 | 0.02% | 2,740,035 |
| 2023-05-10 | 2023-05-08 | 3.973 | 659,775 | +17,056 | 0.02% | 2,621,079 |
| 2023-05-09 | 2023-05-05 | 3.741 | 642,719 | +77,530 | 0.02% | 2,404,101 |
| 2023-05-08 | 2023-05-04 | 3.702 | 565,189 | +775 | 0.02% | 2,092,229 |
| 2023-04-28 | 2023-04-26 | 3.624 | 564,414 | +775 | 0.02% | 2,045,680 |
| 2023-04-20 | 2023-04-18 | 3.599 | 563,639 | +7,753 | 0.02% | 2,028,331 |
| 2023-04-13 | 2023-04-11 | 3.534 | 555,886 | +1,551 | 0.02% | 1,964,581 |
| 2023-03-24 | 2023-03-22 | 3.470 | 554,335 | +8,528 | 0.02% | 1,923,349 |
| 2023-03-02 | 2023-02-28 | 3.483 | 545,807 | +7,753 | 0.02% | 1,900,800 |
| 2023-02-06 | 2023-02-02 | 3.650 | 538,054 | -3,101 | 0.02% | 1,964,020 |
| 2023-02-03 | 2023-02-01 | 3.676 | 541,155 | -144,205 | 0.02% | 1,989,299 |
| 2023-02-02 | 2023-01-31 | 3.689 | 685,360 | +15,506 | 0.02% | 2,528,240 |
| 2023-01-31 | 2023-01-27 | 3.805 | 669,854 | +60,473 | 0.02% | 2,548,800 |
| 2023-01-27 | 2023-01-20 | 3.741 | 609,381 | +11,629 | 0.02% | 2,279,400 |
| 2023-01-26 | 2023-01-19 | 3.715 | 597,752 | +15,506 | 0.02% | 2,220,481 |
| 2023-01-10 | 2023-01-06 | 3.612 | 582,246 | +15,506 | 0.02% | 2,102,801 |
| 2022-12-14 | 2022-12-12 | 3.741 | 566,740 | -7,753 | 0.02% | 2,119,900 |
| 2022-12-13 | 2022-12-09 | 3.805 | 574,493 | +2,326 | 0.02% | 2,185,951 |
| 2022-12-12 | 2022-12-08 | 3.753 | 572,167 | +4,652 | 0.02% | 2,147,580 |
| 2022-12-09 | 2022-12-07 | 3.689 | 567,515 | +51,169 | 0.02% | 2,093,519 |
| 2022-12-08 | 2022-12-06 | 3.805 | 516,346 | -7,753 | 0.01% | 1,964,701 |
| 2022-12-07 | 2022-12-05 | 3.857 | 524,099 | +75,979 | 0.01% | 2,021,241 |
| 2022-12-06 | 2022-12-02 | 3.753 | 448,120 | +4,652 | 0.01% | 1,681,980 |
| 2022-12-05 | 2022-12-01 | 3.805 | 443,468 | -8,528 | 0.01% | 1,687,399 |
| 2022-12-02 | 2022-11-30 | 3.831 | 451,996 | -42,642 | 0.01% | 1,731,508 |
| 2022-12-01 | 2022-11-29 | 3.895 | 494,638 | +50,395 | 0.01% | 1,926,762 |
| 2022-11-29 | 2022-11-25 | 4.115 | 444,243 | -12,405 | 0.01% | 1,827,868 |
| 2022-11-16 | 2022-11-14 | 3.663 | 456,648 | -775 | 0.01% | 1,672,759 |
| 2022-11-14 | 2022-11-10 | 3.560 | 457,423 | -3,102 | 0.01% | 1,628,398 |
| 2022-11-10 | 2022-11-08 | 3.624 | 460,525 | +3,102 | 0.01% | 1,669,141 |
| 2022-10-13 | 2022-10-11 | 3.766 | 457,423 | +7,752 | 0.01% | 1,722,798 |
| 2022-09-30 | 2022-09-28 | 4.140 | 449,671 | -4,651 | 0.01% | 1,861,802 |
| 2022-09-29 | 2022-09-27 | 4.076 | 454,322 | -4,652 | 0.01% | 1,851,759 |
| 2022-09-28 | 2022-09-26 | 4.192 | 458,974 | -7,753 | 0.01% | 1,924,000 |
| 2022-05-17 | 2022-05-13 | 4.489 | 466,727 | -7,753 | 0.01% | 2,094,960 |
| 2022-04-26 | 2022-04-22 | 4.282 | 474,480 | -775 | 0.01% | 2,031,840 |
| 2022-03-23 | 2022-03-21 | 4.192 | 475,255 | -7,753 | 0.01% | 1,992,249 |
| 2022-03-01 | 2022-02-25 | 4.076 | 483,008 | -2,326 | 0.01% | 1,968,679 |
| 2022-02-14 | 2022-02-10 | 4.127 | 485,334 | +775 | 0.01% | 2,003,200 |
| 2021-10-12 | 2021-10-08 | 4.115 | 484,559 | +7,753 | 0.01% | 1,993,751 |
| 2021-10-11 | 2021-10-07 | 3.973 | 476,806 | +2,326 | 0.01% | 1,894,201 |
| 2021-10-05 | 2021-09-30 | 4.037 | 474,480 | +8,528 | 0.01% | 1,915,560 |
| 2021-09-09 | 2021-09-07 | 4.256 | 465,952 | +38,765 | 0.01% | 1,983,301 |
| 2021-07-29 | 2021-07-27 | 4.514 | 427,187 | +7,753 | 0.01% | 1,928,500 |
| 2021-07-28 | 2021-07-26 | 4.476 | 419,434 | +38,765 | 0.01% | 1,877,270 |
| 2021-07-26 | 2021-07-22 | 4.592 | 380,669 | +38,764 | 0.01% | 1,747,958 |
| 2021-07-19 | 2021-07-15 | 5.475 | 341,905 | -57,304 | 0.01% | 1,871,903 |
| 2021-07-08 | 2021-07-06 | 5.421 | 399,209 | +73,791 | 0.01% | 2,163,998 |
| 2021-07-05 | 2021-06-30 | 5.407 | 325,418 | -1,476 | 0.01% | 1,759,588 |
| 2021-06-30 | 2021-06-28 | 5.421 | 326,894 | -738 | 0.01% | 1,771,999 |
| 2021-06-25 | 2021-06-23 | 5.326 | 327,632 | -14,758 | 0.01% | 1,744,920 |
| 2021-06-23 | 2021-06-21 | 5.421 | 342,390 | -7,379 | 0.01% | 1,855,998 |
| 2021-06-21 | 2021-06-17 | 5.380 | 349,769 | -10,331 | 0.01% | 1,881,778 |
| 2021-06-18 | 2021-06-16 | 5.421 | 360,100 | -4,428 | 0.01% | 1,951,999 |
| 2021-06-17 | 2021-06-15 | 5.394 | 364,528 | -22,137 | 0.01% | 1,966,122 |
| 2021-06-16 | 2021-06-11 | 5.380 | 386,665 | -12,544 | 0.01% | 2,080,281 |
| 2021-06-07 | 2021-06-03 | 5.055 | 399,209 | +7,379 | 0.01% | 2,017,928 |
| 2021-06-04 | 2021-06-02 | 5.258 | 391,830 | -9,593 | 0.01% | 2,060,279 |
| 2021-06-01 | 2021-05-28 | 5.055 | 401,423 | +738 | 0.01% | 2,029,119 |
| 2021-04-30 | 2021-04-28 | 4.702 | 400,685 | +7,379 | 0.01% | 1,884,209 |
| 2021-04-16 | 2021-04-14 | 4.730 | 393,306 | +16,972 | 0.01% | 1,860,170 |
| 2021-04-15 | 2021-04-13 | 4.716 | 376,334 | -1,476 | 0.01% | 1,774,799 |
| 2021-04-14 | 2021-04-12 | 4.757 | 377,810 | +23,613 | 0.01% | 1,797,120 |
| 2021-04-13 | 2021-04-09 | 4.743 | 354,197 | +2,214 | 0.01% | 1,680,001 |
| 2021-03-29 | 2021-03-25 | 4.919 | 351,983 | +30,992 | 0.01% | 1,731,509 |
| 2021-02-04 | 2021-02-02 | 5.245 | 320,991 | -2,214 | 0.01% | 1,683,451 |
| 2021-02-03 | 2021-02-01 | 5.163 | 323,205 | +2,214 | 0.01% | 1,668,782 |
| 2021-01-28 | 2021-01-26 | 5.190 | 320,991 | -738 | 0.01% | 1,666,051 |
| 2021-01-19 | 2021-01-15 | 5.299 | 321,729 | -1,476 | 0.01% | 1,704,761 |
| 2021-01-14 | 2021-01-12 | 5.326 | 323,205 | -14,020 | 0.01% | 1,721,342 |
| 2021-01-08 | 2021-01-06 | 5.299 | 337,225 | -5,903 | 0.01% | 1,786,870 |
| 2021-01-07 | 2021-01-05 | 5.339 | 343,128 | -8,855 | 0.01% | 1,832,099 |
| 2020-12-28 | 2020-12-22 | 5.339 | 351,983 | -2,214 | 0.01% | 1,879,379 |
| 2020-12-16 | 2020-12-14 | 5.204 | 354,197 | -22,137 | 0.01% | 1,843,201 |
| 2020-12-10 | 2020-12-08 | 5.258 | 376,334 | -7,379 | 0.01% | 1,978,799 |
| 2020-12-07 | 2020-12-03 | 5.217 | 383,713 | +7,379 | 0.01% | 2,001,999 |
| 2020-12-03 | 2020-12-01 | 5.367 | 376,334 | -5,166 | 0.01% | 2,019,599 |
| 2020-12-01 | 2020-11-27 | 5.312 | 381,500 | -7,379 | 0.01% | 2,026,642 |
| 2020-11-27 | 2020-11-25 | 5.163 | 388,879 | +7,379 | 0.01% | 2,007,872 |
| 2020-11-25 | 2020-11-23 | 5.285 | 381,500 | -3,689 | 0.01% | 2,016,302 |
| 2020-11-23 | 2020-11-19 | 5.272 | 385,189 | +3,689 | 0.01% | 2,030,580 |
| 2020-11-20 | 2020-11-18 | 5.407 | 381,500 | +5,166 | 0.01% | 2,062,833 |
| 2020-11-10 | 2020-11-06 | 5.150 | 376,334 | +28,778 | 0.01% | 1,937,999 |
| 2020-11-05 | 2020-11-03 | 5.014 | 347,556 | +36,896 | 0.01% | 1,742,702 |
| 2020-10-30 | 2020-10-28 | 4.919 | 310,660 | +5,903 | 0.01% | 1,528,229 |
| 2020-10-28 | 2020-10-23 | 5.095 | 304,757 | -7,379 | 0.01% | 1,552,881 |
| 2020-10-19 | 2020-10-15 | 5.150 | 312,136 | -22,137 | 0.01% | 1,607,400 |
| 2020-10-14 | 2020-10-09 | 5.150 | 334,273 | -236,132 | 0.01% | 1,721,399 |
| 2020-09-22 | 2020-09-18 | 5.231 | 570,405 | -8,854 | 0.02% | 2,983,782 |
| 2020-09-15 | 2020-09-11 | 4.919 | 579,259 | -73,791 | 0.02% | 2,849,548 |
| 2020-09-10 | 2020-09-08 | 5.028 | 653,050 | +1,475 | 0.02% | 3,283,348 |
| 2020-09-07 | 2020-09-03 | 4.879 | 651,575 | -23,613 | 0.02% | 3,178,802 |
| 2020-09-02 | 2020-08-31 | 4.933 | 675,188 | -320,253 | 0.02% | 3,330,601 |
| 2020-08-20 | 2020-08-18 | 5.258 | 995,441 | +7,379 | 0.03% | 5,234,121 |
| 2020-08-19 | 2020-08-17 | 5.258 | 988,062 | +14,759 | 0.03% | 5,195,322 |
| 2020-08-13 | 2020-08-11 | 5.150 | 973,303 | +737 | 0.03% | 5,012,198 |
| 2020-08-11 | 2020-08-07 | 5.285 | 972,566 | -14,020 | 0.03% | 5,140,202 |
| 2020-08-06 | 2020-08-04 | 5.055 | 986,586 | +7,379 | 0.03% | 4,987,011 |
| 2020-07-31 | 2020-07-29 | 4.838 | 979,207 | +22,138 | 0.03% | 4,737,391 |
| 2020-07-20 | 2020-07-16 | 5.082 | 957,069 | -137,252 | 0.03% | 4,863,748 |
| 2020-07-14 | 2020-07-10 | 5.258 | 1,094,321 | -140,203 | 0.03% | 5,754,042 |
| 2020-07-13 | 2020-07-09 | 5.516 | 1,234,524 | +229,490 | 0.04% | 6,809,112 |
| 2020-07-09 | 2020-07-07 | 5.421 | 1,005,034 | +30,993 | 0.03% | 5,448,002 |
| 2020-07-08 | 2020-07-06 | 6.098 | 974,041 | +21,399 | 0.03% | 5,939,998 |
| 2020-06-29 | 2020-06-24 | 5.183 | 952,642 | +70,896 | 0.03% | 4,937,597 |
| 2020-06-11 | 2020-06-09 | 5.198 | 881,746 | -18,441 | 0.03% | 4,583,049 |
| 2020-06-05 | 2020-06-03 | 5.168 | 900,187 | +43,029 | 0.03% | 4,652,539 |
| 2020-05-28 | 2020-05-26 | 4.978 | 857,158 | -5,464 | 0.03% | 4,266,998 |
| 2020-04-08 | 2020-04-06 | 5.344 | 862,622 | -683 | 0.03% | 4,609,948 |
| 2020-04-02 | 2020-03-31 | 5.256 | 863,305 | +683 | 0.03% | 4,537,758 |
| 2020-03-30 | 2020-03-26 | 5.095 | 862,622 | -6,147 | 0.03% | 4,395,238 |
| 2020-03-27 | 2020-03-25 | 4.978 | 868,769 | -683 | 0.03% | 4,324,798 |
| 2020-03-24 | 2020-03-20 | 4.758 | 869,452 | +6,830 | 0.03% | 4,137,248 |
| 2020-03-12 | 2020-03-10 | 5.329 | 862,622 | +4,098 | 0.03% | 4,597,318 |
| 2020-03-05 | 2020-03-03 | 5.329 | 858,524 | +2,732 | 0.03% | 4,575,478 |
| 2020-01-20 | 2020-01-16 | 5.974 | 855,792 | -2,049 | 0.03% | 5,112,237 |
| 2020-01-16 | 2020-01-14 | 6.047 | 857,841 | -13,660 | 0.03% | 5,187,277 |
| 2020-01-14 | 2020-01-10 | 6.047 | 871,501 | -39,614 | 0.03% | 5,269,878 |
| 2020-01-13 | 2020-01-09 | 6.003 | 911,115 | -8,196 | 0.03% | 5,469,400 |
| 2020-01-10 | 2020-01-08 | 5.974 | 919,311 | -2,732 | 0.03% | 5,491,680 |
| 2020-01-09 | 2020-01-07 | 5.974 | 922,043 | -683 | 0.03% | 5,508,000 |
| 2020-01-03 | 2019-12-31 | 5.959 | 922,726 | +6,830 | 0.03% | 5,498,570 |
| 2020-01-02 | 2019-12-27 | 6.047 | 915,896 | +6,830 | 0.03% | 5,538,330 |
| 2019-12-12 | 2019-12-10 | 6.105 | 909,066 | -2,049 | 0.03% | 5,550,270 |
| 2019-11-27 | 2019-11-25 | 6.428 | 911,115 | +13,660 | 0.03% | 5,856,260 |
| 2019-11-19 | 2019-11-15 | 6.530 | 897,455 | +88,789 | 0.03% | 5,860,439 |
| 2019-11-15 | 2019-11-13 | 6.999 | 808,666 | -40,296 | 0.03% | 5,659,521 |
| 2019-11-13 | 2019-11-11 | 6.559 | 848,962 | -19,124 | 0.03% | 5,568,637 |
| 2019-11-12 | 2019-11-08 | 5.944 | 868,086 | +683 | 0.03% | 5,160,258 |
| 2019-09-06 | 2019-09-04 | 6.442 | 867,403 | -15,026 | 0.03% | 5,587,998 |
| 2019-09-05 | 2019-09-03 | 6.369 | 882,429 | -6,830 | 0.03% | 5,620,198 |
| 2019-08-29 | 2019-08-27 | 5.988 | 889,259 | -683 | 0.03% | 5,325,179 |
| 2019-03-14 | 2019-03-12 | 6.398 | 889,942 | -7,513 | 0.03% | 5,694,109 |
| 2019-03-12 | 2019-03-08 | 6.149 | 897,455 | -683 | 0.03% | 5,518,799 |
| 2019-03-08 | 2019-03-06 | 6.296 | 898,138 | -683 | 0.03% | 5,654,499 |
| 2019-01-03 | 2018-12-31 | 6.384 | 898,821 | -683 | 0.03% | 5,737,759 |
| 2018-08-29 | 2018-08-27 | 6.018 | 899,504 | -6,830 | 0.03% | 5,412,869 |
| 2018-08-28 | 2018-08-24 | 5.988 | 906,334 | +6,830 | 0.03% | 5,427,430 |
| 2018-08-17 | 2018-08-15 | 5.710 | 899,504 | -3,415 | 0.03% | 5,136,299 |
| 2018-07-12 | 2018-07-10 | 5.886 | 902,919 | +8,196 | 0.03% | 5,314,440 |
| 2018-07-09 | 2018-07-05 | 6.672 | 894,723 | +42,622 | 0.03% | 5,969,786 |
| 2018-07-04 | 2018-06-29 | 6.995 | 852,101 | -26,018 | 0.03% | 5,960,503 |
| 2018-06-04 | 2018-05-31 | 7.149 | 878,119 | -24,717 | 0.03% | 6,277,500 |
| 2018-04-18 | 2018-04-16 | 7.149 | 902,836 | +24,717 | 0.03% | 6,454,197 |
| 2018-03-14 | 2018-03-12 | 7.533 | 878,119 | -32,523 | 0.04% | 6,615,000 |
| 2018-03-06 | 2018-03-02 | 7.456 | 910,642 | +10,407 | 0.04% | 6,790,001 |
| 2018-03-05 | 2018-03-01 | 7.103 | 900,235 | +651 | 0.04% | 6,394,083 |
| 2018-02-28 | 2018-02-26 | 7.149 | 899,584 | -19,514 | 0.04% | 6,430,949 |
| 2018-02-27 | 2018-02-23 | 7.149 | 919,098 | -26,018 | 0.04% | 6,570,451 |
| 2018-02-09 | 2018-02-07 | 7.026 | 945,116 | -2,602 | 0.04% | 6,640,209 |
| 2018-01-30 | 2018-01-26 | 7.149 | 947,718 | -13,660 | 0.04% | 6,775,050 |
| 2018-01-24 | 2018-01-22 | 6.949 | 961,378 | -2,602 | 0.04% | 6,680,562 |
| 2018-01-19 | 2018-01-17 | 6.672 | 963,980 | +4,554 | 0.04% | 6,431,883 |
| 2018-01-10 | 2018-01-08 | 6.857 | 959,426 | -6,505 | 0.04% | 6,578,498 |
| 2018-01-03 | 2017-12-29 | 6.718 | 965,931 | -3,903 | 0.04% | 6,489,451 |
| 2018-01-02 | 2017-12-28 | 6.672 | 969,834 | -19,513 | 0.04% | 6,470,942 |
| 2017-12-28 | 2017-12-22 | 6.611 | 989,347 | -1,952 | 0.04% | 6,540,297 |
| 2017-12-22 | 2017-12-20 | 6.549 | 991,299 | -650 | 0.04% | 6,492,242 |
| 2017-12-14 | 2017-12-12 | 6.503 | 991,949 | -1,952 | 0.04% | 6,450,749 |
| 2017-12-13 | 2017-12-11 | 6.457 | 993,901 | -7,155 | 0.04% | 6,417,603 |
| 2017-12-11 | 2017-12-07 | 6.442 | 1,001,056 | -40,328 | 0.04% | 6,448,412 |
| 2017-12-08 | 2017-12-06 | 6.426 | 1,041,384 | -6,505 | 0.04% | 6,692,180 |
| 2017-12-06 | 2017-12-04 | 6.457 | 1,047,889 | -7,155 | 0.04% | 6,766,202 |
| 2017-11-22 | 2017-11-20 | 6.426 | 1,055,044 | +3,253 | 0.04% | 6,779,962 |
| 2017-11-21 | 2017-11-17 | 6.457 | 1,051,791 | +7,805 | 0.04% | 6,791,397 |
| 2017-11-20 | 2017-11-16 | 6.457 | 1,043,986 | -9,106 | 0.04% | 6,741,001 |
| 2017-11-17 | 2017-11-15 | 6.349 | 1,053,092 | +39,027 | 0.04% | 6,686,468 |
| 2017-11-13 | 2017-11-09 | 6.534 | 1,014,065 | -6,504 | 0.04% | 6,625,751 |
| 2017-11-10 | 2017-11-08 | 6.426 | 1,020,569 | +26,668 | 0.04% | 6,558,417 |
| 2017-11-09 | 2017-11-07 | 6.457 | 993,901 | -7,155 | 0.04% | 6,417,603 |
| 2017-10-31 | 2017-10-27 | 6.503 | 1,001,056 | -650 | 0.04% | 6,509,972 |
| 2017-10-17 | 2017-10-13 | 6.457 | 1,001,706 | +13,009 | 0.04% | 6,467,999 |
| 2017-10-11 | 2017-10-09 | 6.549 | 988,697 | -26,018 | 0.04% | 6,475,200 |
| 2017-09-28 | 2017-09-26 | 6.457 | 1,014,715 | +52,036 | 0.04% | 6,551,998 |
| 2017-09-26 | 2017-09-22 | 6.457 | 962,679 | +9,757 | 0.04% | 6,216,003 |
| 2017-09-25 | 2017-09-21 | 6.457 | 952,922 | +2,602 | 0.04% | 6,153,002 |
| 2017-09-22 | 2017-09-20 | 6.442 | 950,320 | +7,806 | 0.04% | 6,121,591 |
| 2017-09-19 | 2017-09-15 | 6.349 | 942,514 | +93,666 | 0.04% | 5,984,368 |
| 2017-09-18 | 2017-09-14 | 6.411 | 848,848 | +150,906 | 0.03% | 5,441,848 |
| 2017-09-12 | 2017-09-08 | 6.349 | 697,942 | +27,970 | 0.03% | 4,431,490 |
| 2017-09-07 | 2017-09-05 | 6.349 | 669,972 | +13,659 | 0.03% | 4,253,898 |
| 2017-09-06 | 2017-09-04 | 6.395 | 656,313 | +5,854 | 0.03% | 4,197,442 |
| 2017-09-04 | 2017-08-31 | 6.426 | 650,459 | -3,252 | 0.03% | 4,180,003 |
| 2017-08-30 | 2017-08-28 | 6.595 | 653,711 | +3,252 | 0.03% | 4,311,451 |
| 2017-08-29 | 2017-08-25 | 6.672 | 650,459 | -3,252 | 0.03% | 4,340,003 |
| 2017-08-14 | 2017-08-10 | 6.365 | 653,711 | +26,669 | 0.03% | 4,160,701 |
| 2017-08-11 | 2017-08-09 | 6.380 | 627,042 | +38,377 | 0.03% | 4,000,600 |
| 2017-08-10 | 2017-08-08 | 6.365 | 588,665 | +26,018 | 0.02% | 3,746,700 |
| 2017-08-09 | 2017-08-07 | 6.411 | 562,647 | -1,951 | 0.02% | 3,607,053 |
| 2017-08-07 | 2017-08-03 | 6.395 | 564,598 | +13,009 | 0.02% | 3,610,880 |
| 2017-07-07 | 2017-07-05 | 6.288 | 551,589 | -1,951 | 0.02% | 3,468,321 |
| 2017-07-06 | 2017-07-04 | 6.272 | 553,540 | +7,155 | 0.02% | 3,472,079 |
| 2017-07-04 | 2017-06-30 | 6.395 | 546,385 | -33,174 | 0.02% | 3,494,399 |
| 2017-07-03 | 2017-06-29 | 6.303 | 579,559 | -10,407 | 0.02% | 3,653,103 |
| 2017-06-27 | 2017-06-23 | 6.134 | 589,966 | +7,806 | 0.02% | 3,618,931 |
| 2017-06-26 | 2017-06-22 | 6.272 | 582,160 | +6,504 | 0.02% | 3,651,598 |
| 2017-06-13 | 2017-06-09 | 6.750 | 575,656 | +26,285 | 0.02% | 3,885,566 |
| 2017-05-19 | 2017-05-17 | 6.766 | 549,371 | -18,623 | 0.02% | 3,716,998 |
| 2017-05-15 | 2017-05-11 | 6.846 | 567,994 | -3,725 | 0.02% | 3,888,749 |
| 2017-05-10 | 2017-05-08 | 6.750 | 571,719 | -1,241 | 0.02% | 3,858,992 |
| 2017-05-02 | 2017-04-27 | 6.573 | 572,960 | +3,724 | 0.02% | 3,765,839 |
| 2017-04-26 | 2017-04-24 | 6.701 | 569,236 | +18,623 | 0.02% | 3,814,722 |
| 2017-04-21 | 2017-04-19 | 6.766 | 550,613 | -9,311 | 0.02% | 3,725,401 |
| 2017-04-20 | 2017-04-18 | 6.734 | 559,924 | +20,485 | 0.02% | 3,770,358 |
| 2017-04-12 | 2017-04-10 | 6.895 | 539,439 | -621 | 0.02% | 3,719,318 |
| 2017-04-10 | 2017-04-06 | 6.798 | 540,060 | +21,727 | 0.02% | 3,671,400 |
| 2017-03-27 | 2017-03-23 | 7.153 | 518,333 | +2,483 | 0.02% | 3,707,397 |
| 2017-03-24 | 2017-03-22 | 7.233 | 515,850 | -3,725 | 0.02% | 3,731,187 |
| 2017-03-22 | 2017-03-20 | 6.991 | 519,575 | +18,623 | 0.02% | 3,632,580 |
| 2017-03-21 | 2017-03-17 | 6.879 | 500,952 | +45,936 | 0.02% | 3,445,889 |
| 2017-03-20 | 2017-03-16 | 7.088 | 455,016 | -51,523 | 0.02% | 3,225,200 |
| 2017-03-17 | 2017-03-15 | 6.701 | 506,539 | -4,966 | 0.02% | 3,394,560 |
| 2017-03-16 | 2017-03-14 | 6.701 | 511,505 | +4,966 | 0.02% | 3,427,839 |
| 2017-03-15 | 2017-03-13 | 6.701 | 506,539 | -9,311 | 0.02% | 3,394,560 |
| 2017-03-10 | 2017-03-08 | 6.589 | 515,850 | -1,242 | 0.02% | 3,398,787 |
| 2017-03-03 | 2017-03-01 | 6.589 | 517,092 | -6,207 | 0.02% | 3,406,971 |
| 2017-03-02 | 2017-02-28 | 6.589 | 523,299 | -39,729 | 0.02% | 3,447,867 |
| 2017-02-27 | 2017-02-23 | 6.524 | 563,028 | -621 | 0.02% | 3,673,350 |
| 2017-02-23 | 2017-02-21 | 6.540 | 563,649 | -1,241 | 0.02% | 3,686,481 |
| 2017-02-22 | 2017-02-20 | 6.621 | 564,890 | -80,078 | 0.02% | 3,740,098 |
| 2017-02-21 | 2017-02-17 | 6.540 | 644,968 | -6,208 | 0.03% | 4,218,339 |
| 2017-02-20 | 2017-02-16 | 6.428 | 651,176 | -11,794 | 0.03% | 4,185,511 |
| 2017-02-17 | 2017-02-15 | 6.331 | 662,970 | -11,795 | 0.03% | 4,197,239 |
| 2017-02-16 | 2017-02-14 | 6.363 | 674,765 | -1,241 | 0.03% | 4,293,653 |
| 2017-02-13 | 2017-02-09 | 6.363 | 676,006 | -621 | 0.03% | 4,301,549 |
| 2017-02-10 | 2017-02-08 | 6.363 | 676,627 | -621 | 0.03% | 4,305,501 |
| 2017-02-08 | 2017-02-06 | 6.363 | 677,248 | -4,345 | 0.03% | 4,309,452 |
| 2017-02-07 | 2017-02-03 | 6.331 | 681,593 | -621 | 0.03% | 4,315,140 |
| 2017-01-26 | 2017-01-24 | 6.363 | 682,214 | -12,415 | 0.03% | 4,341,052 |
| 2017-01-18 | 2017-01-16 | 6.331 | 694,629 | -621 | 0.03% | 4,397,671 |
| 2017-01-09 | 2017-01-05 | 6.299 | 695,250 | +7,449 | 0.03% | 4,379,202 |
| 2017-01-04 | 2016-12-30 | 6.331 | 687,801 | -4,966 | 0.03% | 4,354,443 |
| 2016-12-30 | 2016-12-28 | 6.186 | 692,767 | +9,933 | 0.03% | 4,285,442 |
| 2016-12-22 | 2016-12-20 | 6.202 | 682,834 | -1,863 | 0.03% | 4,234,997 |
| 2016-12-20 | 2016-12-16 | 6.540 | 684,697 | -62,076 | 0.03% | 4,478,182 |
| 2016-12-12 | 2016-12-08 | 6.347 | 746,773 | -1,862 | 0.03% | 4,739,823 |
| 2016-12-06 | 2016-12-02 | 6.347 | 748,635 | -621 | 0.03% | 4,751,641 |
| 2016-12-01 | 2016-11-29 | 6.331 | 749,256 | +1,863 | 0.03% | 4,743,512 |
| 2016-11-29 | 2016-11-25 | 6.315 | 747,393 | +1,241 | 0.03% | 4,719,678 |
| 2016-11-18 | 2016-11-16 | 6.267 | 746,152 | -1,241 | 0.03% | 4,675,781 |
| 2016-11-17 | 2016-11-15 | 6.347 | 747,393 | -621 | 0.03% | 4,743,758 |
| 2016-11-15 | 2016-11-11 | 6.363 | 748,014 | -12,415 | 0.03% | 4,759,749 |
| 2016-11-11 | 2016-11-09 | 6.363 | 760,429 | +6,207 | 0.03% | 4,838,748 |
| 2016-11-10 | 2016-11-08 | 6.363 | 754,222 | +4,346 | 0.03% | 4,799,252 |
| 2016-11-09 | 2016-11-07 | 6.331 | 749,876 | +1,862 | 0.03% | 4,747,438 |
| 2016-11-07 | 2016-11-03 | 6.315 | 748,014 | -621 | 0.03% | 4,723,599 |
| 2016-11-04 | 2016-11-02 | 6.331 | 748,635 | -7,449 | 0.03% | 4,739,581 |
| 2016-11-03 | 2016-11-01 | 6.379 | 756,084 | +621 | 0.03% | 4,823,280 |
| 2016-11-01 | 2016-10-28 | 6.250 | 755,463 | +621 | 0.03% | 4,721,959 |
| 2016-10-14 | 2016-10-12 | 6.299 | 754,842 | -13,036 | 0.03% | 4,754,557 |
| 2016-10-13 | 2016-10-11 | 6.347 | 767,878 | +4,966 | 0.03% | 4,873,778 |
| 2016-10-11 | 2016-10-06 | 6.428 | 762,912 | -621 | 0.03% | 4,903,708 |
| 2016-09-26 | 2016-09-22 | 6.492 | 763,533 | -11,174 | 0.03% | 4,956,899 |
| 2016-09-20 | 2016-09-15 | 6.637 | 774,707 | -12,415 | 0.03% | 5,141,762 |
| 2016-09-07 | 2016-09-05 | 6.460 | 787,122 | +4,966 | 0.03% | 5,084,681 |
| 2016-09-06 | 2016-09-02 | 6.524 | 782,156 | -20,485 | 0.03% | 5,103,001 |
| 2016-09-05 | 2016-09-01 | 6.524 | 802,641 | -621 | 0.03% | 5,236,651 |
| 2016-09-02 | 2016-08-31 | 6.379 | 803,262 | -4,345 | 0.03% | 5,124,242 |
| 2016-09-01 | 2016-08-30 | 6.412 | 807,607 | -26,072 | 0.03% | 5,177,980 |
| 2016-08-31 | 2016-08-29 | 6.331 | 833,679 | -4,966 | 0.04% | 5,277,991 |
| 2016-08-30 | 2016-08-26 | 6.363 | 838,645 | -36,625 | 0.04% | 5,336,451 |
| 2016-08-29 | 2016-08-25 | 6.363 | 875,270 | -26,071 | 0.04% | 5,569,502 |
| 2016-08-26 | 2016-08-24 | 6.331 | 901,341 | -6,208 | 0.04% | 5,706,357 |
| 2016-08-25 | 2016-08-23 | 6.347 | 907,549 | -296,102 | 0.04% | 5,760,280 |
| 2016-08-24 | 2016-08-22 | 6.218 | 1,203,651 | -67,663 | 0.05% | 7,484,540 |
| 2016-08-23 | 2016-08-19 | 6.267 | 1,271,314 | -164,501 | 0.05% | 7,966,722 |
| 2016-08-09 | 2016-08-05 | 6.154 | 1,435,815 | +37,246 | 0.06% | 8,835,662 |
| 2016-08-08 | 2016-08-04 | 6.138 | 1,398,569 | +6,207 | 0.06% | 8,583,929 |
| 2016-07-29 | 2016-07-27 | 6.186 | 1,392,362 | -620 | 0.06% | 8,613,123 |
| 2016-07-28 | 2016-07-26 | 6.170 | 1,392,982 | -2,483 | 0.06% | 8,594,518 |
| 2016-07-27 | 2016-07-25 | 6.154 | 1,395,465 | -18,623 | 0.06% | 8,587,358 |
| 2016-07-26 | 2016-07-22 | 6.202 | 1,414,088 | -7,449 | 0.06% | 8,770,299 |
| 2016-07-25 | 2016-07-21 | 6.218 | 1,421,537 | -1,242 | 0.06% | 8,839,399 |
| 2016-07-21 | 2016-07-19 | 6.041 | 1,422,779 | +18,623 | 0.06% | 8,595,002 |
| 2016-07-20 | 2016-07-18 | 6.138 | 1,404,156 | +5,587 | 0.06% | 8,618,220 |
| 2016-07-08 | 2016-07-06 | 6.218 | 1,398,569 | -6,208 | 0.06% | 8,696,579 |
| 2016-07-06 | 2016-07-04 | 6.250 | 1,404,777 | -27,934 | 0.06% | 8,780,442 |
| 2016-06-29 | 2016-06-27 | 6.089 | 1,432,711 | -9,311 | 0.06% | 8,724,241 |
| 2016-06-24 | 2016-06-22 | 6.089 | 1,442,022 | -18,623 | 0.06% | 8,780,939 |
| 2016-06-23 | 2016-06-21 | 5.993 | 1,460,645 | +18,623 | 0.06% | 8,753,160 |
| 2016-06-22 | 2016-06-20 | 6.089 | 1,442,022 | -34,142 | 0.06% | 8,780,939 |
| 2016-06-20 | 2016-06-16 | 6.564 | 1,476,164 | +59,714 | 0.06% | 9,689,962 |
| 2016-06-17 | 2016-06-15 | 6.598 | 1,416,450 | -5,956 | 0.06% | 9,345,542 |
| 2016-05-30 | 2016-05-26 | 6.564 | 1,422,406 | -596 | 0.06% | 9,337,079 |
| 2016-05-25 | 2016-05-23 | 6.581 | 1,423,002 | -1,191 | 0.06% | 9,364,882 |
| 2016-05-23 | 2016-05-19 | 6.581 | 1,424,193 | -2,978 | 0.06% | 9,372,720 |
| 2016-05-18 | 2016-05-16 | 6.581 | 1,427,171 | -596 | 0.06% | 9,392,318 |
| 2016-05-10 | 2016-05-06 | 6.581 | 1,427,767 | -35,739 | 0.06% | 9,396,241 |
| 2016-05-09 | 2016-05-05 | 6.581 | 1,463,506 | -8,934 | 0.06% | 9,631,442 |
| 2016-05-05 | 2016-05-03 | 6.581 | 1,472,440 | -119,130 | 0.07% | 9,690,237 |
| 2016-05-03 | 2016-04-28 | 6.581 | 1,591,570 | -25,017 | 0.07% | 10,474,240 |
| 2016-04-29 | 2016-04-27 | 6.581 | 1,616,587 | -15,487 | 0.07% | 10,638,879 |
| 2016-04-28 | 2016-04-26 | 6.581 | 1,632,074 | +14,891 | 0.07% | 10,740,800 |
| 2016-04-26 | 2016-04-22 | 6.581 | 1,617,183 | -15,487 | 0.07% | 10,642,801 |
| 2016-04-21 | 2016-04-19 | 6.547 | 1,632,670 | +17,870 | 0.08% | 10,689,902 |
| 2016-04-20 | 2016-04-18 | 6.598 | 1,614,800 | -596 | 0.08% | 10,654,229 |
| 2016-04-19 | 2016-04-15 | 6.615 | 1,615,396 | -84,582 | 0.08% | 10,685,281 |
| 2016-04-15 | 2016-04-13 | 6.598 | 1,699,978 | -3,574 | 0.09% | 11,216,221 |
| 2016-04-14 | 2016-04-12 | 6.598 | 1,703,552 | -10,721 | 0.09% | 11,239,802 |
| 2016-04-12 | 2016-04-08 | 6.598 | 1,714,273 | -196,564 | 0.09% | 11,310,538 |
| 2016-04-11 | 2016-04-07 | 6.598 | 1,910,837 | -596 | 0.10% | 12,607,440 |
| 2016-04-08 | 2016-04-06 | 6.598 | 1,911,433 | -109,003 | 0.10% | 12,611,372 |
| 2016-04-07 | 2016-04-05 | 6.581 | 2,020,436 | +39,313 | 0.10% | 13,296,639 |
| 2016-04-06 | 2016-04-01 | 6.598 | 1,981,123 | -740,986 | 0.10% | 13,071,177 |
| 2016-04-05 | 2016-03-31 | 6.598 | 2,722,109 | -50,034 | 0.14% | 17,960,101 |
| 2016-04-01 | 2016-03-30 | 6.648 | 2,772,143 | 0.14% | 18,429,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy