History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 978,868 | +0 | 0.02% | 2,525,479 |
| 2025-10-13 | 2025-10-09 | 2.550 | 978,868 | +0 | 0.02% | 2,496,113 |
| 2025-10-10 | 2025-10-08 | 2.520 | 978,868 | +0 | 0.02% | 2,466,747 |
| 2025-10-09 | 2025-10-06 | 2.550 | 978,868 | +0 | 0.02% | 2,496,113 |
| 2025-10-08 | 2025-10-03 | 2.550 | 978,868 | +0 | 0.02% | 2,496,113 |
| 2025-10-06 | 2025-10-02 | 2.580 | 978,868 | +0 | 0.02% | 2,525,479 |
| 2025-10-03 | 2025-09-30 | 2.580 | 978,868 | +0 | 0.02% | 2,525,479 |
| 2025-10-02 | 2025-09-29 | 2.610 | 978,868 | +0 | 0.02% | 2,554,845 |
| 2025-09-30 | 2025-09-26 | 2.600 | 978,868 | +0 | 0.02% | 2,545,057 |
| 2025-09-29 | 2025-09-25 | 2.580 | 978,868 | +0 | 0.02% | 2,525,479 |
| 2025-09-26 | 2025-09-24 | 2.610 | 978,868 | +0 | 0.02% | 2,554,845 |
| 2025-09-25 | 2025-09-23 | 2.640 | 978,868 | +0 | 0.02% | 2,584,212 |
| 2025-09-24 | 2025-09-22 | 2.630 | 978,868 | -5,000 | 0.02% | 2,574,423 |
| 2025-09-23 | 2025-09-19 | 2.660 | 983,868 | -19,000 | 0.02% | 2,617,089 |
| 2025-09-22 | 2025-09-18 | 2.650 | 1,002,868 | +23,000 | 0.02% | 2,657,600 |
| 2025-09-19 | 2025-09-17 | 2.700 | 979,868 | -1,000 | 0.02% | 2,645,644 |
| 2025-09-18 | 2025-09-16 | 2.720 | 980,868 | +1,000 | 0.02% | 2,667,961 |
| 2025-09-17 | 2025-09-15 | 2.770 | 979,868 | -6,000 | 0.02% | 2,714,234 |
| 2025-09-16 | 2025-09-12 | 2.780 | 985,868 | -25,000 | 0.02% | 2,740,713 |
| 2025-09-15 | 2025-09-11 | 2.800 | 1,010,868 | +31,000 | 0.02% | 2,830,430 |
| 2025-09-11 | 2025-09-09 | 2.730 | 979,868 | -1,000 | 0.02% | 2,675,040 |
| 2025-09-10 | 2025-09-08 | 2.740 | 980,868 | +1,000 | 0.02% | 2,687,578 |
| 2025-09-08 | 2025-09-04 | 2.760 | 979,868 | +548,868 | 0.02% | 2,704,436 |
| 2025-08-07 | 2025-08-05 | 2.780 | 431,000 | -1,000 | 0.01% | 1,198,180 |
| 2025-08-06 | 2025-08-04 | 2.730 | 432,000 | -421,000 | 0.01% | 1,179,360 |
| 2025-08-05 | 2025-08-01 | 2.700 | 853,000 | +422,000 | 0.01% | 2,303,100 |
| 2025-07-21 | 2025-07-17 | 2.920 | 431,000 | -2,000 | 0.01% | 1,258,520 |
| 2025-07-18 | 2025-07-16 | 2.920 | 433,000 | +2,000 | 0.01% | 1,264,360 |
| 2025-07-04 | 2025-07-02 | 3.030 | 431,000 | -2,000 | 0.01% | 1,305,930 |
| 2025-07-03 | 2025-06-30 | 2.950 | 433,000 | +2,000 | 0.01% | 1,277,350 |
| 2025-06-17 | 2025-06-13 | 3.281 | 431,000 | +23,766 | 0.01% | 1,414,074 |
| 2025-06-04 | 2025-06-02 | 2.932 | 407,234 | -233,380 | 0.01% | 1,193,869 |
| 2025-06-03 | 2025-05-30 | 3.037 | 640,614 | +233,380 | 0.01% | 1,945,859 |
| 2025-06-02 | 2025-05-29 | 3.027 | 407,234 | -151,178 | 0.01% | 1,232,659 |
| 2025-05-30 | 2025-05-28 | 2.995 | 558,412 | +151,178 | 0.01% | 1,672,531 |
| 2025-05-09 | 2025-05-07 | 2.773 | 407,234 | -152,122 | 0.01% | 1,129,219 |
| 2025-05-08 | 2025-05-06 | 2.741 | 559,356 | +152,122 | 0.01% | 1,533,279 |
| 2025-03-25 | 2025-03-21 | 2.720 | 407,234 | -1,890 | 0.01% | 1,107,669 |
| 2025-03-24 | 2025-03-20 | 2.720 | 409,124 | +1,890 | 0.01% | 1,112,810 |
| 2025-03-20 | 2025-03-18 | 2.678 | 407,234 | -2,835 | 0.01% | 1,090,430 |
| 2025-03-19 | 2025-03-17 | 2.604 | 410,069 | +2,835 | 0.01% | 1,067,641 |
| 2025-03-18 | 2025-03-14 | 2.561 | 407,234 | -2,835 | 0.01% | 1,043,020 |
| 2025-03-17 | 2025-03-13 | 2.519 | 410,069 | +2,835 | 0.01% | 1,032,921 |
| 2025-03-11 | 2025-03-07 | 2.508 | 407,234 | -2,835 | 0.01% | 1,021,470 |
| 2025-03-10 | 2025-03-06 | 2.519 | 410,069 | +2,835 | 0.01% | 1,032,921 |
| 2025-02-21 | 2025-02-19 | 2.466 | 407,234 | -2,835 | 0.01% | 1,004,230 |
| 2025-02-20 | 2025-02-18 | 2.466 | 410,069 | +2,835 | 0.01% | 1,011,221 |
| 2025-02-17 | 2025-02-13 | 2.392 | 407,234 | -2,835 | 0.01% | 974,060 |
| 2025-02-14 | 2025-02-12 | 2.392 | 410,069 | +2,835 | 0.01% | 980,841 |
| 2025-02-06 | 2025-02-04 | 2.360 | 407,234 | -16 | 0.01% | 961,130 |
| 2025-02-05 | 2025-02-03 | 2.371 | 407,250 | +16 | 0.01% | 965,477 |
| 2024-11-27 | 2024-11-25 | 2.254 | 407,234 | -1,890 | 0.01% | 918,030 |
| 2024-11-26 | 2024-11-22 | 2.254 | 409,124 | +1,890 | 0.01% | 922,290 |
| 2024-11-13 | 2024-11-11 | 2.307 | 407,234 | -297,631 | 0.01% | 939,580 |
| 2024-11-12 | 2024-11-08 | 2.339 | 704,865 | +289,127 | 0.01% | 1,648,661 |
| 2024-11-11 | 2024-11-07 | 2.360 | 415,738 | -605,654 | 0.01% | 981,200 |
| 2024-11-08 | 2024-11-06 | 2.328 | 1,021,392 | +472,429 | 0.02% | 2,378,199 |
| 2024-11-07 | 2024-11-05 | 2.328 | 548,963 | +125,666 | 0.01% | 1,278,200 |
| 2024-11-06 | 2024-11-04 | 2.297 | 423,297 | -457,311 | 0.01% | 972,160 |
| 2024-11-05 | 2024-11-01 | 2.307 | 880,608 | +186,137 | 0.02% | 2,031,759 |
| 2024-11-04 | 2024-10-31 | 2.286 | 694,471 | +280,623 | 0.01% | 1,587,599 |
| 2024-11-01 | 2024-10-30 | 2.286 | 413,848 | -19,842 | 0.01% | 946,080 |
| 2024-10-31 | 2024-10-29 | 2.328 | 433,690 | -116,218 | 0.01% | 1,009,799 |
| 2024-10-30 | 2024-10-28 | 2.350 | 549,908 | +47,243 | 0.01% | 1,292,040 |
| 2024-10-29 | 2024-10-25 | 2.339 | 502,665 | -192,751 | 0.01% | 1,175,720 |
| 2024-10-28 | 2024-10-24 | 2.350 | 695,416 | +225,821 | 0.01% | 1,633,920 |
| 2024-10-25 | 2024-10-23 | 2.350 | 469,595 | -17,007 | 0.01% | 1,103,340 |
| 2024-10-24 | 2024-10-22 | 2.350 | 486,602 | +51,967 | 0.01% | 1,143,299 |
| 2024-10-23 | 2024-10-21 | 2.350 | 434,635 | -531,956 | 0.01% | 1,021,200 |
| 2024-10-22 | 2024-10-18 | 2.381 | 966,591 | +554,633 | 0.02% | 2,301,751 |
| 2024-10-21 | 2024-10-17 | 2.318 | 411,958 | -22,677 | 0.01% | 954,839 |
| 2024-10-18 | 2024-10-16 | 2.350 | 434,635 | -131,335 | 0.01% | 1,021,200 |
| 2024-10-17 | 2024-10-15 | 2.307 | 565,970 | -10,394 | 0.01% | 1,305,819 |
| 2024-10-16 | 2024-10-14 | 2.339 | 576,364 | -96,376 | 0.01% | 1,348,100 |
| 2024-10-15 | 2024-10-10 | 2.297 | 672,740 | -281,567 | 0.01% | 1,545,041 |
| 2024-10-14 | 2024-10-09 | 2.223 | 954,307 | -321,253 | 0.02% | 2,120,999 |
| 2024-10-10 | 2024-10-08 | 2.328 | 1,275,560 | -317,472 | 0.02% | 2,970,001 |
| 2024-10-09 | 2024-10-07 | 2.477 | 1,593,032 | +852,263 | 0.03% | 3,945,240 |
| 2024-10-08 | 2024-10-04 | 2.371 | 740,769 | +290,071 | 0.01% | 1,756,159 |
| 2024-10-07 | 2024-10-03 | 2.360 | 450,698 | +12,283 | 0.01% | 1,063,711 |
| 2024-10-03 | 2024-09-30 | 2.328 | 438,415 | +19,843 | 0.01% | 1,020,801 |
| 2024-10-02 | 2024-09-27 | 2.254 | 418,572 | -69,005 | 0.01% | 943,589 |
| 2024-09-30 | 2024-09-26 | 2.233 | 487,577 | +69,005 | 0.01% | 1,088,827 |
| 2024-09-26 | 2024-09-24 | 2.148 | 418,572 | -945 | 0.01% | 899,289 |
| 2024-09-25 | 2024-09-23 | 2.074 | 419,517 | -39,684 | 0.01% | 870,239 |
| 2024-09-24 | 2024-09-20 | 2.011 | 459,201 | -5,020,981 | 0.01% | 923,399 |
| 2024-09-23 | 2024-09-19 | 2.064 | 5,480,182 | +4,131,868 | 0.10% | 11,310,001 |
| 2024-09-20 | 2024-09-17 | 2.074 | 1,348,314 | -1,491,932 | 0.02% | 2,796,921 |
| 2024-09-19 | 2024-09-16 | 2.074 | 2,840,246 | +1,213,199 | 0.05% | 5,891,760 |
| 2024-09-17 | 2024-09-13 | 2.032 | 1,627,047 | -408,179 | 0.03% | 3,306,240 |
| 2024-09-16 | 2024-09-12 | 2.021 | 2,035,226 | -2,126,877 | 0.04% | 4,114,140 |
| 2024-09-13 | 2024-09-11 | 2.032 | 4,162,103 | +1,432,406 | 0.07% | 8,457,599 |
| 2024-09-12 | 2024-09-10 | 2.074 | 2,729,697 | +308,968 | 0.05% | 5,662,439 |
| 2024-09-11 | 2024-09-09 | 2.064 | 2,420,729 | +2,013,495 | 0.04% | 4,995,901 |
| 2024-09-10 | 2024-09-05 | 2.096 | 407,234 | -1,708,950 | 0.01% | 853,380 |
| 2024-09-09 | 2024-09-04 | 2.106 | 2,116,184 | +720,627 | 0.04% | 4,456,968 |
| 2024-09-05 | 2024-09-03 | 2.127 | 1,395,557 | +1,890 | 0.02% | 2,968,771 |
| 2024-09-04 | 2024-09-02 | 2.170 | 1,393,667 | -272,119 | 0.02% | 3,023,750 |
| 2024-09-03 | 2024-08-30 | 2.180 | 1,665,786 | +285,347 | 0.03% | 3,631,779 |
| 2024-09-02 | 2024-08-29 | 2.170 | 1,380,439 | -158,736 | 0.02% | 2,995,050 |
| 2024-08-30 | 2024-08-28 | 2.212 | 1,539,175 | +92,596 | 0.03% | 3,404,610 |
| 2024-08-29 | 2024-08-27 | 2.223 | 1,446,579 | +596,206 | 0.03% | 3,215,100 |
| 2024-08-28 | 2024-08-26 | 2.212 | 850,373 | +442,194 | 0.02% | 1,881,000 |
| 2024-08-27 | 2024-08-23 | 2.191 | 408,179 | -102,045 | 0.01% | 894,240 |
| 2024-08-26 | 2024-08-22 | 2.212 | 510,224 | -31,180 | 0.01% | 1,128,600 |
| 2024-08-23 | 2024-08-21 | 2.212 | 541,404 | -130,391 | 0.01% | 1,197,570 |
| 2024-08-22 | 2024-08-20 | 2.201 | 671,795 | +220,152 | 0.01% | 1,478,881 |
| 2024-08-21 | 2024-08-19 | 2.223 | 451,643 | -614,158 | 0.01% | 1,003,801 |
| 2024-08-20 | 2024-08-16 | 2.265 | 1,065,801 | +136,060 | 0.02% | 2,413,920 |
| 2024-08-19 | 2024-08-15 | 2.244 | 929,741 | +476,209 | 0.02% | 2,086,080 |
| 2024-08-16 | 2024-08-14 | 2.244 | 453,532 | -3,780 | 0.01% | 1,017,599 |
| 2024-08-15 | 2024-08-13 | 2.244 | 457,312 | +50,078 | 0.01% | 1,026,081 |
| 2024-08-12 | 2024-08-08 | 2.201 | 407,234 | -7,559 | 0.01% | 896,480 |
| 2024-08-09 | 2024-08-07 | 2.212 | 414,793 | -192,751 | 0.01% | 917,510 |
| 2024-08-08 | 2024-08-06 | 2.191 | 607,544 | -31,181 | 0.01% | 1,331,009 |
| 2024-08-07 | 2024-08-05 | 2.191 | 638,725 | -5,669 | 0.01% | 1,399,321 |
| 2024-08-06 | 2024-08-02 | 2.244 | 644,394 | +65,195 | 0.01% | 1,445,841 |
| 2024-08-01 | 2024-07-30 | 2.212 | 579,199 | -1,889 | 0.01% | 1,281,171 |
| 2024-07-31 | 2024-07-29 | 2.212 | 581,088 | -13,228 | 0.01% | 1,285,350 |
| 2024-07-30 | 2024-07-26 | 2.233 | 594,316 | -142,674 | 0.01% | 1,327,189 |
| 2024-07-29 | 2024-07-25 | 2.212 | 736,990 | +264,561 | 0.01% | 1,630,200 |
| 2024-07-26 | 2024-07-24 | 2.254 | 472,429 | +10,393 | 0.01% | 1,064,999 |
| 2024-07-25 | 2024-07-23 | 2.244 | 462,036 | +945 | 0.01% | 1,036,680 |
| 2024-07-24 | 2024-07-22 | 2.223 | 461,091 | +29,290 | 0.01% | 1,024,800 |
| 2024-07-23 | 2024-07-19 | 2.244 | 431,801 | -267,395 | 0.01% | 968,841 |
| 2024-07-22 | 2024-07-18 | 2.265 | 699,196 | +287,238 | 0.01% | 1,583,601 |
| 2024-07-19 | 2024-07-17 | 2.244 | 411,958 | -97,321 | 0.01% | 924,319 |
| 2024-07-18 | 2024-07-16 | 2.265 | 509,279 | +74,644 | 0.01% | 1,153,460 |
| 2024-07-17 | 2024-07-15 | 2.275 | 434,635 | -251,333 | 0.01% | 989,000 |
| 2024-07-16 | 2024-07-12 | 2.254 | 685,968 | +157,792 | 0.01% | 1,546,381 |
| 2024-07-15 | 2024-07-11 | 2.212 | 528,176 | +58,581 | 0.01% | 1,168,310 |
| 2024-07-12 | 2024-07-10 | 2.201 | 469,595 | +62,361 | 0.01% | 1,033,760 |
| 2024-07-11 | 2024-07-09 | 2.201 | 407,234 | -177,634 | 0.01% | 896,480 |
| 2024-07-10 | 2024-07-08 | 2.212 | 584,868 | +175,744 | 0.01% | 1,293,711 |
| 2024-07-09 | 2024-07-05 | 2.233 | 409,124 | +945 | 0.01% | 913,630 |
| 2024-07-08 | 2024-07-04 | 2.265 | 408,179 | -389,282 | 0.01% | 924,480 |
| 2024-07-05 | 2024-07-03 | 2.275 | 797,461 | -173,854 | 0.01% | 1,814,600 |
| 2024-07-04 | 2024-07-02 | 2.265 | 971,315 | +564,081 | 0.02% | 2,199,920 |
| 2024-07-03 | 2024-06-28 | 2.212 | 407,234 | -154,957 | 0.01% | 900,790 |
| 2024-07-02 | 2024-06-27 | 2.191 | 562,191 | -306,134 | 0.01% | 1,231,650 |
| 2024-06-28 | 2024-06-26 | 2.201 | 868,325 | +450,697 | 0.02% | 1,911,519 |
| 2024-06-27 | 2024-06-25 | 2.201 | 417,628 | -20,787 | 0.01% | 919,361 |
| 2024-06-26 | 2024-06-24 | 2.191 | 438,415 | +20,787 | 0.01% | 960,481 |
| 2024-06-25 | 2024-06-21 | 2.191 | 417,628 | +945 | 0.01% | 914,941 |
| 2024-06-24 | 2024-06-20 | 2.201 | 416,683 | +7,559 | 0.01% | 917,280 |
| 2024-06-21 | 2024-06-19 | 2.191 | 409,124 | -118,107 | 0.01% | 896,310 |
| 2024-06-20 | 2024-06-18 | 2.170 | 527,231 | -372,275 | 0.01% | 1,143,899 |
| 2024-06-19 | 2024-06-17 | 2.159 | 899,506 | +415,738 | 0.02% | 1,942,081 |
| 2024-06-18 | 2024-06-14 | 2.191 | 483,768 | +11,339 | 0.01% | 1,059,841 |
| 2024-06-17 | 2024-06-13 | 2.568 | 472,429 | -114,328 | 0.01% | 1,213,046 |
| 2024-06-14 | 2024-06-12 | 2.556 | 586,757 | -131,483 | 0.01% | 1,499,848 |
| 2024-06-13 | 2024-06-11 | 2.591 | 718,240 | +343,921 | 0.01% | 1,860,750 |
| 2024-06-12 | 2024-06-07 | 2.579 | 374,319 | -600,994 | 0.01% | 965,441 |
| 2024-06-11 | 2024-06-06 | 2.545 | 975,313 | -379,529 | 0.02% | 2,481,831 |
| 2024-06-07 | 2024-06-05 | 2.568 | 1,354,842 | +478,537 | 0.03% | 3,478,800 |
| 2024-06-06 | 2024-06-04 | 2.602 | 876,305 | -453,351 | 0.02% | 2,280,340 |
| 2024-06-05 | 2024-06-03 | 2.614 | 1,329,656 | +673,947 | 0.03% | 3,475,370 |
| 2024-06-04 | 2024-05-31 | 2.602 | 655,709 | +262,284 | 0.01% | 1,706,301 |
| 2024-06-03 | 2024-05-30 | 2.579 | 393,425 | -388,270 | 0.01% | 1,014,719 |
| 2024-05-31 | 2024-05-29 | 2.614 | 781,695 | +47,822 | 0.02% | 2,043,145 |
| 2024-05-30 | 2024-05-28 | 2.648 | 733,873 | -367,370 | 0.01% | 1,943,501 |
| 2024-05-29 | 2024-05-27 | 2.683 | 1,101,243 | +359,554 | 0.02% | 2,954,439 |
| 2024-05-28 | 2024-05-24 | 2.660 | 741,689 | -26,923 | 0.01% | 1,972,740 |
| 2024-05-27 | 2024-05-23 | 2.671 | 768,612 | -28,660 | 0.01% | 2,053,199 |
| 2024-05-24 | 2024-05-22 | 2.706 | 797,272 | +27,791 | 0.02% | 2,157,299 |
| 2024-05-23 | 2024-05-21 | 2.683 | 769,481 | -48,635 | 0.01% | 2,064,381 |
| 2024-05-22 | 2024-05-20 | 2.740 | 818,116 | +79,032 | 0.02% | 2,241,960 |
| 2024-05-21 | 2024-05-17 | 2.717 | 739,084 | -88,585 | 0.01% | 2,008,361 |
| 2024-05-20 | 2024-05-16 | 2.694 | 827,669 | -437,781 | 0.02% | 2,230,019 |
| 2024-05-17 | 2024-05-14 | 2.648 | 1,265,450 | +527,235 | 0.02% | 3,351,265 |
| 2024-05-16 | 2024-05-13 | 2.671 | 738,215 | -141,564 | 0.01% | 1,972,000 |
| 2024-05-14 | 2024-05-10 | 2.660 | 879,779 | +14,764 | 0.02% | 2,340,031 |
| 2024-05-13 | 2024-05-09 | 2.637 | 865,015 | -96,402 | 0.02% | 2,280,841 |
| 2024-05-10 | 2024-05-08 | 2.614 | 961,417 | -41,687 | 0.02% | 2,512,891 |
| 2024-05-09 | 2024-05-07 | 2.614 | 1,003,104 | +199,752 | 0.02% | 2,621,850 |
| 2024-05-08 | 2024-05-06 | 2.602 | 803,352 | +595,783 | 0.02% | 2,090,500 |
| 2024-05-07 | 2024-05-03 | 2.614 | 207,569 | -333,499 | 0.00% | 542,531 |
| 2024-05-06 | 2024-05-02 | 2.614 | 541,068 | +460,299 | 0.01% | 1,414,209 |
| 2024-05-03 | 2024-04-30 | 2.602 | 80,769 | -467,247 | 0.00% | 210,179 |
| 2024-05-02 | 2024-04-29 | 2.568 | 548,016 | +265,757 | 0.01% | 1,407,129 |
| 2024-04-30 | 2024-04-26 | 2.545 | 282,259 | +216,254 | 0.01% | 718,251 |
| 2024-04-29 | 2024-04-25 | 2.556 | 66,005 | -174,566 | 0.00% | 168,720 |
| 2024-04-26 | 2024-04-24 | 2.545 | 240,571 | -60,794 | 0.00% | 612,169 |
| 2024-04-25 | 2024-04-23 | 2.545 | 301,365 | +178,040 | 0.01% | 766,869 |
| 2024-04-24 | 2024-04-22 | 2.568 | 123,325 | +111,166 | 0.00% | 316,659 |
| 2024-04-23 | 2024-04-19 | 2.545 | 12,159 | +12,159 | 0.00% | 30,940 |
| 2024-04-22 | 2024-04-18 | 2.533 | 0 | -5,211 | ||
| 2024-04-19 | 2024-04-17 | 2.522 | 5,211 | +5,211 | 0.00% | 13,140 |
| 2024-04-18 | 2024-04-16 | 2.499 | 0 | -132,879 | ||
| 2024-04-17 | 2024-04-15 | 2.545 | 132,879 | +113,387 | 0.00% | 338,131 |
| 2024-04-16 | 2024-04-12 | 2.533 | 19,492 | -10,037 | 0.00% | 49,376 |
| 2024-04-15 | 2024-04-11 | 2.579 | 29,529 | -885,858 | 0.00% | 76,161 |
| 2024-04-12 | 2024-04-10 | 2.556 | 915,387 | +427,296 | 0.02% | 2,339,880 |
| 2024-04-11 | 2024-04-09 | 2.556 | 488,091 | -147,643 | 0.01% | 1,247,641 |
| 2024-04-10 | 2024-04-08 | 2.556 | 635,734 | +265,758 | 0.01% | 1,625,041 |
| 2024-04-09 | 2024-04-05 | 2.441 | 369,976 | -149,380 | 0.01% | 903,120 |
| 2024-04-08 | 2024-04-03 | 2.533 | 519,356 | -127,668 | 0.01% | 1,315,600 |
| 2024-04-05 | 2024-04-02 | 2.568 | 647,024 | +299,629 | 0.01% | 1,661,350 |
| 2024-04-03 | 2024-03-28 | 2.637 | 347,395 | -25,187 | 0.01% | 915,999 |
| 2024-04-02 | 2024-03-27 | 2.579 | 372,582 | +103,351 | 0.01% | 960,961 |
| 2024-03-28 | 2024-03-26 | 2.591 | 269,231 | -224,939 | 0.01% | 697,499 |
| 2024-03-27 | 2024-03-25 | 2.568 | 494,170 | +215,385 | 0.01% | 1,268,870 |
| 2024-03-26 | 2024-03-22 | 2.556 | 278,785 | +68,611 | 0.01% | 712,621 |
| 2024-03-25 | 2024-03-21 | 2.568 | 210,174 | -391,688 | 0.00% | 539,659 |
| 2024-03-22 | 2024-03-20 | 2.568 | 601,862 | +163,275 | 0.01% | 1,545,389 |
| 2024-03-21 | 2024-03-19 | 2.556 | 438,587 | +179,777 | 0.01% | 1,121,101 |
| 2024-03-20 | 2024-03-18 | 2.545 | 258,810 | -620,969 | 0.01% | 658,581 |
| 2024-03-19 | 2024-03-15 | 2.556 | 879,779 | +627,049 | 0.02% | 2,248,860 |
| 2024-03-18 | 2024-03-14 | 2.556 | 252,730 | -237,097 | 0.00% | 646,020 |
| 2024-03-15 | 2024-03-13 | 2.533 | 489,827 | -12,159 | 0.01% | 1,240,799 |
| 2024-03-14 | 2024-03-12 | 2.556 | 501,986 | -55,584 | 0.01% | 1,283,159 |
| 2024-03-13 | 2024-03-11 | 2.533 | 557,570 | +6,948 | 0.01% | 1,412,401 |
| 2024-03-12 | 2024-03-08 | 2.510 | 550,622 | +270,969 | 0.01% | 1,382,121 |
| 2024-03-11 | 2024-03-07 | 2.510 | 279,653 | -355,212 | 0.01% | 701,959 |
| 2024-03-08 | 2024-03-06 | 2.487 | 634,865 | +266,626 | 0.01% | 1,578,960 |
| 2024-03-07 | 2024-03-05 | 2.487 | 368,239 | +1,737 | 0.01% | 915,840 |
| 2024-03-06 | 2024-03-04 | 2.487 | 366,502 | -15,633 | 0.01% | 911,520 |
| 2024-03-05 | 2024-03-01 | 2.499 | 382,135 | +354,665 | 0.01% | 954,800 |
| 2024-03-04 | 2024-02-29 | 2.487 | 27,470 | -70,348 | 0.00% | 68,320 |
| 2024-03-01 | 2024-02-28 | 2.487 | 97,818 | -342,184 | 0.00% | 243,281 |
| 2024-02-29 | 2024-02-27 | 2.487 | 440,002 | +247,198 | 0.01% | 1,094,320 |
| 2024-02-28 | 2024-02-26 | 2.499 | 192,804 | -346,431 | 0.00% | 481,739 |
| 2024-02-27 | 2024-02-23 | 2.510 | 539,235 | +98,139 | 0.01% | 1,353,538 |
| 2024-02-26 | 2024-02-22 | 2.499 | 441,096 | +176,303 | 0.01% | 1,102,120 |
| 2024-02-23 | 2024-02-21 | 2.499 | 264,793 | -63,399 | 0.01% | 661,610 |
| 2024-02-22 | 2024-02-20 | 2.453 | 328,192 | +86,849 | 0.01% | 804,903 |
| 2024-02-21 | 2024-02-19 | 2.430 | 241,343 | +241,343 | 0.00% | 586,345 |
| 2024-02-20 | 2024-02-16 | 2.406 | 0 | -7,720 | ||
| 2024-02-19 | 2024-02-15 | 2.372 | 7,720 | -47,863 | 0.00% | 18,311 |
| 2024-02-16 | 2024-02-14 | 2.372 | 55,583 | -63,400 | 0.00% | 131,839 |
| 2024-02-15 | 2024-02-09 | 2.406 | 118,983 | -33,871 | 0.00% | 286,330 |
| 2024-02-14 | 2024-02-07 | 2.464 | 152,854 | +151,986 | 0.00% | 376,640 |
| 2024-02-08 | 2024-02-06 | 2.441 | 868 | -442,930 | 0.00% | 2,119 |
| 2024-02-07 | 2024-02-05 | 2.395 | 443,798 | +178,909 | 0.01% | 1,062,881 |
| 2024-02-06 | 2024-02-02 | 2.395 | 264,889 | +97,271 | 0.01% | 634,400 |
| 2024-02-05 | 2024-02-01 | 2.395 | 167,618 | -54,715 | 0.00% | 401,439 |
| 2024-02-02 | 2024-01-31 | 2.383 | 222,333 | +13,027 | 0.00% | 529,920 |
| 2024-02-01 | 2024-01-30 | 2.383 | 209,306 | -57,320 | 0.00% | 498,871 |
| 2024-01-31 | 2024-01-29 | 2.418 | 266,626 | +99,008 | 0.01% | 644,700 |
| 2024-01-30 | 2024-01-26 | 2.395 | 167,618 | -37,345 | 0.00% | 401,439 |
| 2024-01-29 | 2024-01-25 | 2.406 | 204,963 | +128,536 | 0.00% | 493,239 |
| 2024-01-26 | 2024-01-24 | 2.372 | 76,427 | +76,427 | 0.00% | 181,280 |
| 2024-01-23 | 2024-01-19 | 2.326 | 0 | -107,693 | ||
| 2024-01-22 | 2024-01-18 | 2.326 | 107,693 | +107,693 | 0.00% | 250,481 |
| 2024-01-19 | 2024-01-17 | 2.303 | 0 | -6,079 | ||
| 2024-01-17 | 2024-01-15 | 2.349 | 6,079 | -501,118 | 0.00% | 14,279 |
| 2024-01-16 | 2024-01-12 | 2.337 | 507,197 | +473,326 | 0.01% | 1,185,519 |
| 2024-01-15 | 2024-01-11 | 2.337 | 33,871 | +6,079 | 0.00% | 79,170 |
| 2024-01-12 | 2024-01-10 | 2.326 | 27,792 | +4,343 | 0.00% | 64,641 |
| 2024-01-11 | 2024-01-09 | 2.326 | 23,449 | +23,449 | 0.00% | 54,540 |
| 2024-01-09 | 2024-01-05 | 2.337 | 0 | -40,915 | ||
| 2024-01-08 | 2024-01-04 | 2.303 | 40,915 | +17,848 | 0.00% | 94,221 |
| 2024-01-05 | 2024-01-03 | 2.303 | 23,067 | -13,896 | 0.00% | 53,120 |
| 2024-01-04 | 2024-01-02 | 2.314 | 36,963 | +22,385 | 0.00% | 85,546 |
| 2024-01-02 | 2023-12-28 | 2.314 | 14,578 | -12,159 | 0.00% | 33,739 |
| 2023-12-29 | 2023-12-27 | 2.326 | 26,737 | -1,737 | 0.00% | 62,187 |
| 2023-12-28 | 2023-12-22 | 2.291 | 28,474 | -21,995 | 0.00% | 65,244 |
| 2023-12-27 | 2023-12-21 | 2.280 | 50,469 | -24,317 | 0.00% | 115,060 |
| 2023-12-20 | 2023-12-18 | 2.314 | 74,786 | -29,919 | 0.00% | 173,082 |
| 2023-12-19 | 2023-12-15 | 2.395 | 104,705 | -158,543 | 0.00% | 250,765 |
| 2023-12-15 | 2023-12-13 | 2.291 | 263,248 | +234,491 | 0.01% | 603,190 |
| 2023-12-14 | 2023-12-12 | 2.280 | 28,757 | -156,524 | 0.00% | 65,561 |
| 2023-12-13 | 2023-12-11 | 2.280 | 185,281 | +156,524 | 0.00% | 422,408 |
| 2023-12-11 | 2023-12-07 | 2.326 | 28,757 | -912,605 | 0.00% | 66,885 |
| 2023-12-08 | 2023-12-06 | 2.360 | 941,362 | +781,640 | 0.02% | 2,222,012 |
| 2023-12-07 | 2023-12-05 | 2.360 | 159,722 | +9,553 | 0.00% | 377,011 |
| 2023-12-06 | 2023-12-04 | 2.383 | 150,169 | +92,060 | 0.00% | 357,921 |
| 2023-12-05 | 2023-12-01 | 2.395 | 58,109 | -38,213 | 0.00% | 139,169 |
| 2023-12-04 | 2023-11-30 | 2.453 | 96,322 | -266,040 | 0.00% | 236,233 |
| 2023-12-01 | 2023-11-29 | 2.418 | 362,362 | -26,055 | 0.01% | 876,189 |
| 2023-11-30 | 2023-11-28 | 2.406 | 388,417 | +27,792 | 0.01% | 934,718 |
| 2023-11-29 | 2023-11-27 | 2.395 | 360,625 | -7,816 | 0.01% | 863,684 |
| 2023-11-28 | 2023-11-24 | 2.395 | 368,441 | -72,085 | 0.01% | 882,404 |
| 2023-11-27 | 2023-11-23 | 2.372 | 440,526 | -3,474 | 0.01% | 1,044,900 |
| 2023-11-23 | 2023-11-21 | 2.326 | 444,000 | +129,405 | 0.01% | 1,032,691 |
| 2023-11-22 | 2023-11-20 | 2.303 | 314,595 | +298,760 | 0.01% | 724,466 |
| 2023-11-09 | 2023-11-07 | 2.245 | 15,835 | +4,342 | 0.00% | 35,554 |
| 2023-11-08 | 2023-11-06 | 2.257 | 11,493 | -5,211 | 0.00% | 25,937 |
| 2023-11-01 | 2023-10-30 | 2.245 | 16,704 | +16,502 | 0.00% | 37,505 |
| 2023-10-30 | 2023-10-26 | 2.245 | 202 | -366,502 | 0.00% | 454 |
| 2023-10-27 | 2023-10-25 | 2.245 | 366,704 | +366,502 | 0.01% | 823,353 |
| 2023-10-12 | 2023-10-10 | 2.280 | 202 | -13,896 | 0.00% | 461 |
| 2023-10-10 | 2023-10-06 | 2.326 | 14,098 | -423,503 | 0.00% | 32,790 |
| 2023-10-09 | 2023-10-05 | 2.280 | 437,601 | +424,691 | 0.01% | 997,653 |
| 2023-10-06 | 2023-10-04 | 2.291 | 12,910 | -2,606 | 0.00% | 29,581 |
| 2023-10-05 | 2023-10-03 | 2.303 | 15,516 | -19,975 | 0.00% | 35,731 |
| 2023-10-04 | 2023-09-29 | 2.360 | 35,491 | +35,289 | 0.00% | 83,774 |
| 2023-09-29 | 2023-09-27 | 2.349 | 202 | -43,425 | 0.00% | 474 |
| 2023-09-28 | 2023-09-26 | 2.349 | 43,627 | +43,425 | 0.00% | 102,476 |
| 2023-09-22 | 2023-09-20 | 2.360 | 202 | -308,314 | 0.00% | 477 |
| 2023-09-21 | 2023-09-19 | 2.360 | 308,516 | +296,305 | 0.01% | 728,228 |
| 2023-09-18 | 2023-09-14 | 2.326 | 12,211 | +11,796 | 0.00% | 28,401 |
| 2023-09-15 | 2023-09-13 | 2.314 | 415 | -228,413 | 0.00% | 960 |
| 2023-09-14 | 2023-09-12 | 2.326 | 228,828 | +228,706 | 0.00% | 532,226 |
| 2023-09-11 | 2023-09-06 | 2.406 | 122 | -221,464 | 0.00% | 294 |
| 2023-09-07 | 2023-09-05 | 2.418 | 221,586 | +205,751 | 0.00% | 535,794 |
| 2023-09-06 | 2023-09-04 | 2.430 | 15,835 | +4,342 | 0.00% | 38,471 |
| 2023-09-05 | 2023-08-31 | 2.464 | 11,493 | -221,647 | 0.00% | 28,319 |
| 2023-09-04 | 2023-08-30 | 2.476 | 233,140 | +191,068 | 0.00% | 577,153 |
| 2023-08-31 | 2023-08-29 | 2.487 | 42,072 | -26,055 | 0.00% | 104,636 |
| 2023-08-30 | 2023-08-28 | 2.476 | 68,127 | +56,634 | 0.00% | 168,653 |
| 2023-08-29 | 2023-08-25 | 2.476 | 11,493 | -302,234 | 0.00% | 28,452 |
| 2023-08-28 | 2023-08-24 | 2.476 | 313,727 | +286,602 | 0.01% | 776,652 |
| 2023-08-24 | 2023-08-22 | 2.476 | 27,125 | +26,923 | 0.00% | 67,150 |
| 2023-08-22 | 2023-08-18 | 2.533 | 202 | -274,443 | 0.00% | 512 |
| 2023-08-21 | 2023-08-17 | 2.556 | 274,645 | +131,142 | 0.01% | 702,038 |
| 2023-08-17 | 2023-08-15 | 2.556 | 143,503 | +75,559 | 0.00% | 366,817 |
| 2023-08-14 | 2023-08-10 | 2.545 | 67,944 | -10,422 | 0.00% | 172,894 |
| 2023-08-11 | 2023-08-09 | 2.556 | 78,366 | -109,430 | 0.00% | 200,316 |
| 2023-08-10 | 2023-08-08 | 2.533 | 187,796 | +164,147 | 0.00% | 475,713 |
| 2023-08-09 | 2023-08-07 | 2.522 | 23,649 | +22,893 | 0.00% | 59,634 |
| 2023-08-07 | 2023-08-03 | 2.579 | 756 | -1,216 | 0.00% | 1,950 |
| 2023-08-04 | 2023-08-02 | 2.602 | 1,972 | -44,058 | 0.00% | 5,132 |
| 2023-08-03 | 2023-08-01 | 2.591 | 46,030 | -3,044,920 | 0.00% | 119,250 |
| 2023-08-02 | 2023-07-31 | 2.637 | 3,090,950 | +3,080,528 | 0.06% | 8,150,109 |
| 2023-08-01 | 2023-07-28 | 2.706 | 10,422 | -23,354 | 0.00% | 28,200 |
| 2023-07-31 | 2023-07-27 | 2.671 | 33,776 | +19,880 | 0.00% | 90,226 |
| 2023-07-28 | 2023-07-26 | 2.971 | 13,896 | -3,480,386 | 0.00% | 41,281 |
| 2023-07-27 | 2023-07-25 | 3.017 | 3,494,282 | +3,486,209 | 0.07% | 10,541,325 |
| 2023-07-26 | 2023-07-24 | 2.971 | 8,073 | -14,765 | 0.00% | 23,982 |
| 2023-07-24 | 2023-07-20 | 2.809 | 22,838 | +15,633 | 0.00% | 64,163 |
| 2023-07-20 | 2023-07-18 | 2.740 | 7,205 | -167,618 | 0.00% | 19,745 |
| 2023-07-19 | 2023-07-14 | 2.902 | 174,823 | +90,879 | 0.00% | 507,265 |
| 2023-07-18 | 2023-07-13 | 2.902 | 83,944 | -86,849 | 0.00% | 243,571 |
| 2023-07-14 | 2023-07-12 | 2.890 | 170,793 | +133,748 | 0.00% | 493,605 |
| 2023-07-11 | 2023-07-07 | 2.809 | 37,045 | -5,211 | 0.00% | 104,077 |
| 2023-07-10 | 2023-07-06 | 2.879 | 42,256 | +1,737 | 0.00% | 121,637 |
| 2023-07-06 | 2023-07-04 | 2.948 | 40,519 | +25,837 | 0.00% | 119,436 |
| 2023-07-05 | 2023-07-03 | 2.971 | 14,682 | +13,896 | 0.00% | 43,616 |
| 2023-07-03 | 2023-06-29 | 2.856 | 786 | -24,318 | 0.00% | 2,244 |
| 2023-06-30 | 2023-06-28 | 2.925 | 25,104 | +1,737 | 0.00% | 73,420 |
| 2023-06-29 | 2023-06-27 | 2.925 | 23,367 | -92,928 | 0.00% | 68,340 |
| 2023-06-28 | 2023-06-26 | 2.867 | 116,295 | -102,482 | 0.00% | 333,424 |
| 2023-06-27 | 2023-06-23 | 3.024 | 218,777 | -5,211 | 0.01% | 661,516 |
| 2023-06-26 | 2023-06-21 | 2.988 | 223,988 | -3,633 | 0.01% | 669,305 |
| 2023-06-23 | 2023-06-20 | 3.024 | 227,621 | +55 | 0.01% | 688,258 |
| 2023-06-21 | 2023-06-19 | 3.012 | 227,566 | +843 | 0.01% | 685,393 |
| 2023-06-09 | 2023-06-07 | 3.083 | 226,723 | +204,931 | 0.01% | 698,984 |
| 2023-06-08 | 2023-06-06 | 3.071 | 21,792 | +21,084 | 0.00% | 66,926 |
| 2023-06-07 | 2023-06-05 | 3.083 | 708 | -489,136 | 0.00% | 2,183 |
| 2023-06-06 | 2023-06-02 | 3.095 | 489,844 | +318,781 | 0.01% | 1,515,992 |
| 2023-06-05 | 2023-06-01 | 3.119 | 171,063 | +171,063 | 0.00% | 533,470 |
| 2023-06-01 | 2023-05-30 | 3.107 | 0 | -219,268 | ||
| 2023-05-31 | 2023-05-29 | 3.130 | 219,268 | +211,678 | 0.01% | 686,401 |
| 2023-05-30 | 2023-05-25 | 3.154 | 7,590 | +7,590 | 0.00% | 23,940 |
| 2023-05-18 | 2023-05-16 | 3.818 | 0 | -6,747 | ||
| 2023-05-17 | 2023-05-15 | 3.818 | 6,747 | +6,747 | 0.00% | 25,759 |
| 2023-05-15 | 2023-05-11 | 3.779 | 0 | -47,503 | ||
| 2023-05-12 | 2023-05-10 | 3.805 | 47,503 | -148,081 | 0.00% | 180,749 |
| 2023-05-11 | 2023-05-09 | 3.869 | 195,584 | -26,360 | 0.01% | 756,812 |
| 2023-05-10 | 2023-05-08 | 3.973 | 221,944 | +90,709 | 0.01% | 881,714 |
| 2023-05-09 | 2023-05-05 | 3.741 | 131,235 | +84,507 | 0.00% | 490,887 |
| 2023-05-08 | 2023-05-04 | 3.702 | 46,728 | +3,877 | 0.00% | 172,979 |
| 2023-05-04 | 2023-05-02 | 3.612 | 42,851 | -1,551 | 0.00% | 154,758 |
| 2023-05-03 | 2023-04-28 | 3.624 | 44,402 | -121,721 | 0.00% | 160,932 |
| 2023-05-02 | 2023-04-27 | 3.637 | 166,123 | -19,382 | 0.00% | 604,244 |
| 2023-04-28 | 2023-04-26 | 3.624 | 185,505 | -34,889 | 0.01% | 672,350 |
| 2023-04-27 | 2023-04-25 | 3.560 | 220,394 | +36,439 | 0.01% | 784,589 |
| 2023-04-26 | 2023-04-24 | 3.560 | 183,955 | -17,832 | 0.01% | 654,869 |
| 2023-04-25 | 2023-04-21 | 3.573 | 201,787 | +17,832 | 0.01% | 720,952 |
| 2023-04-24 | 2023-04-20 | 3.599 | 183,955 | +181,629 | 0.01% | 661,987 |
| 2023-04-21 | 2023-04-19 | 3.612 | 2,326 | +2,326 | 0.00% | 8,400 |
| 2023-04-14 | 2023-04-12 | 3.534 | 0 | -27,405 | ||
| 2023-04-13 | 2023-04-11 | 3.534 | 27,405 | -16,108 | 0.00% | 96,853 |
| 2023-04-12 | 2023-04-06 | 3.483 | 43,513 | -15,506 | 0.00% | 151,536 |
| 2023-04-11 | 2023-04-04 | 3.470 | 59,019 | -210,915 | 0.00% | 204,775 |
| 2023-04-06 | 2023-04-03 | 3.457 | 269,934 | +172,490 | 0.01% | 933,095 |
| 2023-04-04 | 2023-03-31 | 3.457 | 97,444 | -17,056 | 0.00% | 336,840 |
| 2023-04-03 | 2023-03-30 | 3.457 | 114,500 | -16,436 | 0.00% | 395,798 |
| 2023-03-31 | 2023-03-29 | 3.457 | 130,936 | -15,506 | 0.00% | 452,613 |
| 2023-03-30 | 2023-03-28 | 3.470 | 146,442 | -13,478 | 0.00% | 508,103 |
| 2023-03-29 | 2023-03-27 | 3.444 | 159,920 | -4,780 | 0.00% | 550,741 |
| 2023-03-28 | 2023-03-24 | 3.470 | 164,700 | -3,877 | 0.00% | 571,452 |
| 2023-03-27 | 2023-03-23 | 3.483 | 168,577 | -20,933 | 0.00% | 587,078 |
| 2023-03-24 | 2023-03-22 | 3.470 | 189,510 | -6,202 | 0.01% | 657,534 |
| 2023-03-22 | 2023-03-20 | 3.431 | 195,712 | -11,630 | 0.01% | 671,479 |
| 2023-03-21 | 2023-03-17 | 3.495 | 207,342 | -18,607 | 0.01% | 724,753 |
| 2023-03-20 | 2023-03-16 | 3.431 | 225,949 | -10,103 | 0.01% | 775,221 |
| 2023-03-17 | 2023-03-15 | 3.444 | 236,052 | +19,132 | 0.01% | 812,929 |
| 2023-03-16 | 2023-03-14 | 3.483 | 216,920 | -9,303 | 0.01% | 755,435 |
| 2023-03-15 | 2023-03-13 | 3.457 | 226,223 | +20,090 | 0.01% | 781,997 |
| 2023-03-14 | 2023-03-10 | 3.444 | 206,133 | -6,202 | 0.01% | 709,892 |
| 2023-03-13 | 2023-03-09 | 3.508 | 212,335 | -2,326 | 0.01% | 744,945 |
| 2023-03-10 | 2023-03-08 | 3.534 | 214,661 | +23,820 | 0.01% | 758,643 |
| 2023-03-09 | 2023-03-07 | 3.573 | 190,841 | +27,135 | 0.01% | 681,844 |
| 2023-03-08 | 2023-03-06 | 3.560 | 163,706 | +14,850 | 0.00% | 582,784 |
| 2023-03-07 | 2023-03-03 | 3.560 | 148,856 | +31,011 | 0.00% | 529,918 |
| 2023-03-06 | 2023-03-02 | 3.637 | 117,845 | -84,507 | 0.00% | 428,641 |
| 2023-03-03 | 2023-03-01 | 3.534 | 202,352 | -5,427 | 0.01% | 715,141 |
| 2023-03-02 | 2023-02-28 | 3.483 | 207,779 | +27,911 | 0.01% | 723,601 |
| 2023-03-01 | 2023-02-27 | 3.483 | 179,868 | +20,933 | 0.01% | 626,399 |
| 2023-02-28 | 2023-02-24 | 3.534 | 158,935 | +22,483 | 0.00% | 561,699 |
| 2023-02-27 | 2023-02-23 | 3.573 | 136,452 | +24,034 | 0.00% | 487,521 |
| 2023-02-24 | 2023-02-22 | 3.547 | 112,418 | +19,383 | 0.00% | 398,751 |
| 2023-02-23 | 2023-02-21 | 3.560 | 93,035 | +23,259 | 0.00% | 331,199 |
| 2023-02-22 | 2023-02-20 | 3.586 | 69,776 | +21,708 | 0.00% | 250,198 |
| 2023-02-21 | 2023-02-17 | 3.547 | 48,068 | +16,281 | 0.00% | 170,499 |
| 2023-02-20 | 2023-02-16 | 3.560 | 31,787 | -312,824 | 0.00% | 113,160 |
| 2023-02-17 | 2023-02-15 | 3.560 | 344,611 | +29,461 | 0.01% | 1,226,794 |
| 2023-02-16 | 2023-02-14 | 3.573 | 315,150 | +28,686 | 0.01% | 1,125,980 |
| 2023-02-15 | 2023-02-13 | 3.573 | 286,464 | +27,111 | 0.01% | 1,023,490 |
| 2023-02-14 | 2023-02-10 | 3.547 | 259,353 | +13,955 | 0.01% | 919,936 |
| 2023-02-13 | 2023-02-09 | 3.586 | 245,398 | -7,753 | 0.01% | 879,933 |
| 2023-02-10 | 2023-02-08 | 3.560 | 253,151 | +54,562 | 0.01% | 901,202 |
| 2023-02-09 | 2023-02-07 | 3.586 | 198,589 | -4,652 | 0.01% | 712,088 |
| 2023-02-08 | 2023-02-06 | 3.586 | 203,241 | +44,574 | 0.01% | 728,769 |
| 2023-02-07 | 2023-02-03 | 3.612 | 158,667 | +25,585 | 0.00% | 573,031 |
| 2023-02-06 | 2023-02-02 | 3.650 | 133,082 | +2,326 | 0.00% | 485,780 |
| 2023-02-03 | 2023-02-01 | 3.676 | 130,756 | +58,654 | 0.00% | 480,662 |
| 2023-02-02 | 2023-01-31 | 3.689 | 72,102 | +775 | 0.00% | 265,979 |
| 2023-02-01 | 2023-01-30 | 3.702 | 71,327 | -92,745 | 0.00% | 264,040 |
| 2023-01-31 | 2023-01-27 | 3.805 | 164,072 | +18,607 | 0.00% | 624,295 |
| 2023-01-30 | 2023-01-26 | 3.753 | 145,465 | +8,680 | 0.00% | 545,990 |
| 2023-01-27 | 2023-01-20 | 3.741 | 136,785 | -33,338 | 0.00% | 511,647 |
| 2023-01-26 | 2023-01-19 | 3.715 | 170,123 | -72,102 | 0.00% | 631,959 |
| 2023-01-20 | 2023-01-18 | 3.637 | 242,225 | +195,707 | 0.01% | 881,052 |
| 2023-01-19 | 2023-01-17 | 3.624 | 46,518 | +46,518 | 0.00% | 168,601 |
| 2023-01-18 | 2023-01-16 | 3.624 | 0 | -29,152 | ||
| 2023-01-17 | 2023-01-13 | 3.612 | 29,152 | -20,933 | 0.00% | 105,283 |
| 2023-01-16 | 2023-01-12 | 3.586 | 50,085 | -16,510 | 0.00% | 179,592 |
| 2023-01-13 | 2023-01-11 | 3.612 | 66,595 | -27,091 | 0.00% | 240,510 |
| 2023-01-12 | 2023-01-10 | 3.624 | 93,686 | -48,841 | 0.00% | 339,558 |
| 2023-01-11 | 2023-01-09 | 3.663 | 142,527 | +43,614 | 0.00% | 522,094 |
| 2023-01-10 | 2023-01-06 | 3.612 | 98,913 | -89,159 | 0.00% | 357,228 |
| 2023-01-09 | 2023-01-05 | 3.637 | 188,072 | -75,401 | 0.01% | 684,080 |
| 2023-01-06 | 2023-01-04 | 3.650 | 263,473 | +62,961 | 0.01% | 961,737 |
| 2023-01-05 | 2023-01-03 | 3.612 | 200,512 | +53,981 | 0.01% | 724,156 |
| 2023-01-04 | 2022-12-30 | 3.599 | 146,531 | +2,326 | 0.00% | 527,312 |
| 2023-01-03 | 2022-12-29 | 3.624 | 144,205 | +31,787 | 0.00% | 522,661 |
| 2022-12-30 | 2022-12-28 | 3.637 | 112,418 | -277,373 | 0.00% | 408,901 |
| 2022-12-29 | 2022-12-23 | 3.586 | 389,791 | -93,811 | 0.01% | 1,397,688 |
| 2022-12-28 | 2022-12-22 | 3.547 | 483,602 | +152,082 | 0.01% | 1,715,356 |
| 2022-12-23 | 2022-12-21 | 3.521 | 331,520 | -28,867 | 0.01% | 1,167,363 |
| 2022-12-22 | 2022-12-20 | 3.599 | 360,387 | -35,663 | 0.01% | 1,296,901 |
| 2022-12-21 | 2022-12-19 | 3.676 | 396,050 | +187,496 | 0.01% | 1,455,890 |
| 2022-12-20 | 2022-12-16 | 3.715 | 208,554 | +208,554 | 0.01% | 774,720 |
| 2022-12-19 | 2022-12-15 | 3.715 | 0 | -36,833 | ||
| 2022-12-16 | 2022-12-14 | 3.702 | 36,833 | -105,931 | 0.00% | 136,349 |
| 2022-12-15 | 2022-12-13 | 3.715 | 142,764 | -315,204 | 0.00% | 530,328 |
| 2022-12-14 | 2022-12-12 | 3.741 | 457,968 | +76,754 | 0.01% | 1,713,037 |
| 2022-12-13 | 2022-12-09 | 3.805 | 381,214 | +94,586 | 0.01% | 1,450,522 |
| 2022-12-12 | 2022-12-08 | 3.753 | 286,628 | +185,730 | 0.01% | 1,075,834 |
| 2022-12-09 | 2022-12-07 | 3.689 | 100,898 | +78,304 | 0.00% | 372,205 |
| 2022-12-08 | 2022-12-06 | 3.805 | 22,594 | -85,282 | 0.00% | 85,970 |
| 2022-12-07 | 2022-12-05 | 3.857 | 107,876 | +107,172 | 0.00% | 416,035 |
| 2022-12-05 | 2022-12-01 | 3.805 | 704 | +394 | 0.00% | 2,679 |
| 2022-11-30 | 2022-11-28 | 3.857 | 310 | -111,642 | 0.00% | 1,196 |
| 2022-11-29 | 2022-11-25 | 4.115 | 111,952 | +111,719 | 0.00% | 460,634 |
| 2022-11-14 | 2022-11-10 | 3.560 | 233 | -232,588 | 0.00% | 829 |
| 2022-11-11 | 2022-11-09 | 3.599 | 232,821 | +232,511 | 0.01% | 837,838 |
| 2022-11-09 | 2022-11-07 | 3.599 | 310 | -259,724 | 0.00% | 1,116 |
| 2022-11-08 | 2022-11-04 | 3.676 | 260,034 | +259,801 | 0.01% | 955,891 |
| 2022-11-04 | 2022-11-02 | 3.534 | 233 | -234,138 | 0.00% | 823 |
| 2022-11-03 | 2022-11-01 | 3.534 | 234,371 | +234,138 | 0.01% | 828,301 |
| 2022-05-03 | 2022-04-28 | 4.256 | 233 | -228,711 | 0.00% | 992 |
| 2022-04-29 | 2022-04-27 | 4.244 | 228,944 | +228,634 | 0.01% | 971,536 |
| 2022-03-23 | 2022-03-21 | 4.192 | 310 | -4,652 | 0.00% | 1,300 |
| 2022-03-08 | 2022-03-04 | 4.140 | 4,962 | -775 | 0.00% | 20,544 |
| 2022-02-24 | 2022-02-22 | 4.102 | 5,737 | +775 | 0.00% | 23,531 |
| 2022-02-22 | 2022-02-18 | 4.089 | 4,962 | -775 | 0.00% | 20,288 |
| 2022-02-18 | 2022-02-16 | 4.127 | 5,737 | -3,101 | 0.00% | 23,679 |
| 2022-02-16 | 2022-02-14 | 4.102 | 8,838 | +775 | 0.00% | 36,251 |
| 2022-02-14 | 2022-02-10 | 4.127 | 8,063 | +7,753 | 0.00% | 33,280 |
| 2022-02-09 | 2022-02-07 | 4.102 | 310 | -10,854 | 0.00% | 1,272 |
| 2022-02-08 | 2022-02-04 | 4.115 | 11,164 | +3,876 | 0.00% | 45,935 |
| 2022-02-07 | 2022-01-31 | 3.998 | 7,288 | +3,101 | 0.00% | 29,141 |
| 2022-02-04 | 2022-01-27 | 3.998 | 4,187 | +3,877 | 0.00% | 16,742 |
| 2022-01-28 | 2022-01-26 | 4.140 | 310 | -3,877 | 0.00% | 1,284 |
| 2022-01-27 | 2022-01-25 | 4.127 | 4,187 | +3,877 | 0.00% | 17,282 |
| 2022-01-25 | 2022-01-21 | 4.192 | 310 | -5,427 | 0.00% | 1,300 |
| 2022-01-24 | 2022-01-20 | 4.218 | 5,737 | +5,427 | 0.00% | 24,197 |
| 2022-01-18 | 2022-01-14 | 4.256 | 310 | -3,877 | 0.00% | 1,319 |
| 2022-01-17 | 2022-01-13 | 4.256 | 4,187 | +3,102 | 0.00% | 17,822 |
| 2022-01-14 | 2022-01-12 | 4.231 | 1,085 | +775 | 0.00% | 4,590 |
| 2022-01-13 | 2022-01-11 | 4.231 | 310 | -2,326 | 0.00% | 1,312 |
| 2022-01-12 | 2022-01-10 | 4.231 | 2,636 | +2,326 | 0.00% | 11,152 |
| 2022-01-10 | 2022-01-06 | 4.153 | 310 | -10,854 | 0.00% | 1,288 |
| 2022-01-07 | 2022-01-05 | 4.192 | 11,164 | +10,079 | 0.00% | 46,799 |
| 2022-01-06 | 2022-01-04 | 4.192 | 1,085 | +775 | 0.00% | 4,548 |
| 2022-01-04 | 2021-12-31 | 4.256 | 310 | -10,079 | 0.00% | 1,319 |
| 2022-01-03 | 2021-12-29 | 4.244 | 10,389 | +3,877 | 0.00% | 44,086 |
| 2021-12-30 | 2021-12-28 | 4.218 | 6,512 | +2,325 | 0.00% | 27,466 |
| 2021-12-29 | 2021-12-24 | 4.205 | 4,187 | +2,326 | 0.00% | 17,606 |
| 2021-12-28 | 2021-12-22 | 4.166 | 1,861 | -7,753 | 0.00% | 7,753 |
| 2021-12-22 | 2021-12-20 | 4.244 | 9,614 | +3,102 | 0.00% | 40,798 |
| 2021-12-21 | 2021-12-17 | 4.231 | 6,512 | +6,202 | 0.00% | 27,550 |
| 2021-12-17 | 2021-12-15 | 4.089 | 310 | -3,101 | 0.00% | 1,268 |
| 2021-12-16 | 2021-12-14 | 4.102 | 3,411 | +775 | 0.00% | 13,991 |
| 2021-12-15 | 2021-12-13 | 4.089 | 2,636 | +2,326 | 0.00% | 10,778 |
| 2021-12-14 | 2021-12-10 | 4.089 | 310 | -75,204 | 0.00% | 1,268 |
| 2021-12-13 | 2021-12-09 | 4.115 | 75,514 | +75,204 | 0.00% | 310,708 |
| 2021-11-29 | 2021-11-25 | 4.115 | 310 | -6,202 | 0.00% | 1,276 |
| 2021-11-25 | 2021-11-23 | 4.076 | 6,512 | +4,651 | 0.00% | 26,542 |
| 2021-11-24 | 2021-11-22 | 4.089 | 1,861 | -3,101 | 0.00% | 7,609 |
| 2021-11-22 | 2021-11-18 | 4.076 | 4,962 | +775 | 0.00% | 20,224 |
| 2021-11-19 | 2021-11-17 | 4.050 | 4,187 | +3,877 | 0.00% | 16,958 |
| 2021-11-18 | 2021-11-16 | 3.998 | 310 | -4,652 | 0.00% | 1,240 |
| 2021-11-17 | 2021-11-15 | 4.011 | 4,962 | +775 | 0.00% | 19,904 |
| 2021-11-16 | 2021-11-12 | 4.011 | 4,187 | +1,551 | 0.00% | 16,796 |
| 2021-11-15 | 2021-11-11 | 4.024 | 2,636 | +775 | 0.00% | 10,608 |
| 2021-11-12 | 2021-11-10 | 4.011 | 1,861 | +776 | 0.00% | 7,465 |
| 2021-11-11 | 2021-11-09 | 4.024 | 1,085 | +775 | 0.00% | 4,366 |
| 2021-11-05 | 2021-11-03 | 3.986 | 310 | -4,652 | 0.00% | 1,236 |
| 2021-11-03 | 2021-11-01 | 4.024 | 4,962 | +3,101 | 0.00% | 19,968 |
| 2021-11-02 | 2021-10-29 | 4.050 | 1,861 | +1,551 | 0.00% | 7,537 |
| 2021-11-01 | 2021-10-28 | 3.986 | 310 | -3,877 | 0.00% | 1,236 |
| 2021-10-27 | 2021-10-25 | 4.127 | 4,187 | +776 | 0.00% | 17,282 |
| 2021-10-26 | 2021-10-22 | 4.153 | 3,411 | +775 | 0.00% | 14,167 |
| 2021-10-22 | 2021-10-20 | 4.076 | 2,636 | +775 | 0.00% | 10,744 |
| 2021-10-21 | 2021-10-19 | 4.115 | 1,861 | -1,550 | 0.00% | 7,657 |
| 2021-10-20 | 2021-10-18 | 4.102 | 3,411 | +775 | 0.00% | 13,991 |
| 2021-10-19 | 2021-10-15 | 4.076 | 2,636 | -6,202 | 0.00% | 10,744 |
| 2021-10-18 | 2021-10-12 | 4.127 | 8,838 | +2,326 | 0.00% | 36,479 |
| 2021-10-15 | 2021-10-11 | 4.153 | 6,512 | +1,860 | 0.00% | 27,046 |
| 2021-10-12 | 2021-10-08 | 4.115 | 4,652 | +2,326 | 0.00% | 19,141 |
| 2021-10-11 | 2021-10-07 | 3.973 | 2,326 | +775 | 0.00% | 9,240 |
| 2021-10-07 | 2021-10-05 | 4.050 | 1,551 | +1,551 | 0.00% | 6,282 |
| 2021-10-06 | 2021-10-04 | 4.050 | 0 | -5,427 | ||
| 2021-10-05 | 2021-09-30 | 4.037 | 5,427 | +2,326 | 0.00% | 21,910 |
| 2021-10-04 | 2021-09-29 | 4.076 | 3,101 | +3,101 | 0.00% | 12,639 |
| 2021-09-30 | 2021-09-28 | 4.205 | 0 | -32,562 | ||
| 2021-09-29 | 2021-09-27 | 4.256 | 32,562 | -117,845 | 0.00% | 138,599 |
| 2021-09-28 | 2021-09-24 | 4.282 | 150,407 | +148,856 | 0.00% | 644,080 |
| 2021-09-27 | 2021-09-23 | 4.282 | 1,551 | +1,551 | 0.00% | 6,642 |
| 2021-09-24 | 2021-09-21 | 4.308 | 0 | -24,809 | ||
| 2021-09-21 | 2021-09-17 | 4.373 | 24,809 | -17,832 | 0.00% | 108,478 |
| 2021-09-20 | 2021-09-16 | 4.192 | 42,641 | -11,630 | 0.00% | 178,749 |
| 2021-09-17 | 2021-09-15 | 4.192 | 54,271 | -127,923 | 0.00% | 227,502 |
| 2021-09-16 | 2021-09-14 | 4.321 | 182,194 | -775 | 0.01% | 787,250 |
| 2021-09-15 | 2021-09-13 | 4.308 | 182,969 | +87,608 | 0.01% | 788,238 |
| 2021-09-14 | 2021-09-10 | 4.308 | 95,361 | +95,361 | 0.00% | 410,819 |
| 2021-09-10 | 2021-09-08 | 4.295 | 0 | -13,955 | ||
| 2021-09-09 | 2021-09-07 | 4.256 | 13,955 | +13,955 | 0.00% | 59,399 |
| 2021-09-08 | 2021-09-06 | 4.244 | 0 | -6,202 | ||
| 2021-09-07 | 2021-09-03 | 4.218 | 6,202 | +3,101 | 0.00% | 26,159 |
| 2021-09-06 | 2021-09-02 | 4.166 | 3,101 | -3,101 | 0.00% | 12,919 |
| 2021-09-03 | 2021-09-01 | 4.179 | 6,202 | -22,484 | 0.00% | 25,919 |
| 2021-09-02 | 2021-08-31 | 4.140 | 28,686 | +4,652 | 0.00% | 118,771 |
| 2021-08-31 | 2021-08-27 | 4.244 | 24,034 | -775 | 0.00% | 101,990 |
| 2021-08-26 | 2021-08-24 | 4.256 | 24,809 | -5,427 | 0.00% | 105,598 |
| 2021-08-25 | 2021-08-23 | 4.295 | 30,236 | -17,057 | 0.00% | 129,868 |
| 2021-08-24 | 2021-08-20 | 4.231 | 47,293 | -14,731 | 0.00% | 200,080 |
| 2021-08-19 | 2021-08-17 | 4.218 | 62,024 | +15,506 | 0.00% | 261,602 |
| 2021-08-18 | 2021-08-16 | 4.360 | 46,518 | +1,551 | 0.00% | 202,802 |
| 2021-08-17 | 2021-08-13 | 4.347 | 44,967 | +3,101 | 0.00% | 195,460 |
| 2021-08-16 | 2021-08-12 | 4.360 | 41,866 | +3,101 | 0.00% | 182,521 |
| 2021-08-13 | 2021-08-11 | 4.360 | 38,765 | +776 | 0.00% | 169,001 |
| 2021-08-12 | 2021-08-10 | 4.360 | 37,989 | -3,102 | 0.00% | 165,618 |
| 2021-08-10 | 2021-08-06 | 4.295 | 41,091 | +1,551 | 0.00% | 176,492 |
| 2021-08-06 | 2021-08-04 | 4.334 | 39,540 | -5,427 | 0.00% | 171,360 |
| 2021-08-05 | 2021-08-03 | 4.334 | 44,967 | -24,809 | 0.00% | 194,880 |
| 2021-08-04 | 2021-08-02 | 4.347 | 69,776 | -50,395 | 0.00% | 303,298 |
| 2021-08-03 | 2021-07-30 | 4.360 | 120,171 | -33,337 | 0.00% | 523,902 |
| 2021-08-02 | 2021-07-29 | 4.398 | 153,508 | -18,607 | 0.00% | 675,179 |
| 2021-07-30 | 2021-07-28 | 4.514 | 172,115 | -16,281 | 0.00% | 776,999 |
| 2021-07-29 | 2021-07-27 | 4.514 | 188,396 | -7,753 | 0.01% | 850,498 |
| 2021-07-28 | 2021-07-26 | 4.476 | 196,149 | -25,585 | 0.01% | 877,908 |
| 2021-07-27 | 2021-07-23 | 4.618 | 221,734 | +40,315 | 0.01% | 1,023,880 |
| 2021-07-26 | 2021-07-22 | 4.592 | 181,419 | -4,652 | 0.01% | 833,041 |
| 2021-07-23 | 2021-07-21 | 4.592 | 186,071 | +1,551 | 0.01% | 854,402 |
| 2021-07-22 | 2021-07-20 | 4.656 | 184,520 | -180,643 | 0.01% | 859,180 |
| 2021-07-21 | 2021-07-19 | 4.798 | 365,163 | +189,947 | 0.01% | 1,752,118 |
| 2021-07-20 | 2021-07-16 | 5.434 | 175,216 | +50,394 | 0.00% | 952,170 |
| 2021-07-19 | 2021-07-15 | 5.475 | 124,822 | +124,822 | 0.00% | 683,391 |
| 2021-07-16 | 2021-07-14 | 5.367 | 0 | -163,373 | ||
| 2021-07-15 | 2021-07-13 | 5.353 | 163,373 | -52,392 | 0.00% | 874,528 |
| 2021-07-14 | 2021-07-12 | 5.394 | 215,765 | +41,323 | 0.01% | 1,163,752 |
| 2021-07-13 | 2021-07-09 | 5.407 | 174,442 | +123,969 | 0.01% | 943,236 |
| 2021-07-12 | 2021-07-08 | 5.421 | 50,473 | -2,952 | 0.00% | 273,600 |
| 2021-07-09 | 2021-07-07 | 5.407 | 53,425 | -1,476 | 0.00% | 288,878 |
| 2021-07-08 | 2021-07-06 | 5.421 | 54,901 | +10,331 | 0.00% | 297,603 |
| 2021-07-06 | 2021-07-02 | 5.448 | 44,570 | +12,545 | 0.00% | 242,809 |
| 2021-07-05 | 2021-06-30 | 5.407 | 32,025 | -8,855 | 0.00% | 173,164 |
| 2021-07-02 | 2021-06-29 | 5.421 | 40,880 | +6,641 | 0.00% | 221,599 |
| 2021-06-30 | 2021-06-28 | 5.421 | 34,239 | +6,641 | 0.00% | 185,600 |
| 2021-06-29 | 2021-06-25 | 5.461 | 27,598 | -45,012 | 0.00% | 150,723 |
| 2021-06-28 | 2021-06-24 | 5.407 | 72,610 | +39,847 | 0.00% | 392,614 |
| 2021-06-25 | 2021-06-23 | 5.326 | 32,763 | +738 | 0.00% | 174,491 |
| 2021-06-24 | 2021-06-22 | 5.312 | 32,025 | +11,068 | 0.00% | 170,126 |
| 2021-06-23 | 2021-06-21 | 5.421 | 20,957 | -4,427 | 0.00% | 113,602 |
| 2021-06-22 | 2021-06-18 | 5.421 | 25,384 | +6,641 | 0.00% | 137,599 |
| 2021-06-21 | 2021-06-17 | 5.380 | 18,743 | -29,959 | 0.00% | 100,838 |
| 2021-06-18 | 2021-06-16 | 5.421 | 48,702 | +19,186 | 0.00% | 264,000 |
| 2021-06-17 | 2021-06-15 | 5.394 | 29,516 | +13,663 | 0.00% | 159,198 |
| 2021-06-16 | 2021-06-11 | 5.380 | 15,853 | -8,117 | 0.00% | 85,290 |
| 2021-06-15 | 2021-06-10 | 5.339 | 23,970 | -2,952 | 0.00% | 127,986 |
| 2021-06-10 | 2021-06-08 | 5.014 | 26,922 | -6,641 | 0.00% | 134,991 |
| 2021-06-09 | 2021-06-07 | 5.001 | 33,563 | -23,023 | 0.00% | 167,835 |
| 2021-06-08 | 2021-06-04 | 5.001 | 56,586 | -8,855 | 0.00% | 282,964 |
| 2021-06-07 | 2021-06-03 | 5.055 | 65,441 | -9,593 | 0.00% | 330,792 |
| 2021-06-04 | 2021-06-02 | 5.258 | 75,034 | -23,050 | 0.00% | 394,536 |
| 2021-06-03 | 2021-06-01 | 5.245 | 98,084 | +84,064 | 0.00% | 514,406 |
| 2021-06-02 | 2021-05-31 | 5.136 | 14,020 | +11,068 | 0.00% | 72,008 |
| 2021-06-01 | 2021-05-28 | 5.055 | 2,952 | +738 | 0.00% | 14,922 |
| 2021-05-31 | 2021-05-27 | 4.824 | 2,214 | -1,476 | 0.00% | 10,681 |
| 2021-05-28 | 2021-05-26 | 4.757 | 3,690 | -1,475 | 0.00% | 17,552 |
| 2021-05-25 | 2021-05-21 | 4.702 | 5,165 | -3,690 | 0.00% | 24,288 |
| 2021-05-24 | 2021-05-20 | 4.716 | 8,855 | +738 | 0.00% | 41,760 |
| 2021-05-18 | 2021-05-14 | 4.770 | 8,117 | +2,952 | 0.00% | 38,720 |
| 2021-05-17 | 2021-05-13 | 4.662 | 5,165 | -7,379 | 0.00% | 24,078 |
| 2021-05-14 | 2021-05-12 | 4.662 | 12,544 | +3,689 | 0.00% | 58,478 |
| 2021-05-13 | 2021-05-11 | 4.702 | 8,855 | +4,428 | 0.00% | 41,640 |
| 2021-05-12 | 2021-05-10 | 4.702 | 4,427 | -97,711 | 0.00% | 20,818 |
| 2021-05-11 | 2021-05-07 | 4.675 | 102,138 | +4,797 | 0.00% | 477,533 |
| 2021-05-10 | 2021-05-06 | 4.662 | 97,341 | +3,689 | 0.00% | 453,786 |
| 2021-05-06 | 2021-05-04 | 4.662 | 93,652 | +4,428 | 0.00% | 436,588 |
| 2021-05-05 | 2021-05-03 | 4.621 | 89,224 | +2,213 | 0.00% | 412,318 |
| 2021-05-04 | 2021-04-30 | 4.648 | 87,011 | -9,593 | 0.00% | 404,450 |
| 2021-05-03 | 2021-04-29 | 4.675 | 96,604 | +2,952 | 0.00% | 451,659 |
| 2021-04-30 | 2021-04-28 | 4.702 | 93,652 | -738 | 0.00% | 440,396 |
| 2021-04-29 | 2021-04-27 | 4.689 | 94,390 | +88,487 | 0.00% | 442,587 |
| 2021-04-28 | 2021-04-26 | 4.743 | 5,903 | +3,689 | 0.00% | 27,999 |
| 2021-04-27 | 2021-04-23 | 4.702 | 2,214 | +1,476 | 0.00% | 10,411 |
| 2021-04-26 | 2021-04-22 | 4.702 | 738 | -82,646 | 0.00% | 3,470 |
| 2021-04-23 | 2021-04-21 | 4.716 | 83,384 | -738 | 0.00% | 393,241 |
| 2021-04-22 | 2021-04-20 | 4.730 | 84,122 | +39,109 | 0.00% | 397,861 |
| 2021-04-21 | 2021-04-19 | 4.716 | 45,013 | -1,475 | 0.00% | 212,282 |
| 2021-04-20 | 2021-04-16 | 4.730 | 46,488 | +7,379 | 0.00% | 219,868 |
| 2021-04-19 | 2021-04-15 | 4.730 | 39,109 | -738 | 0.00% | 184,969 |
| 2021-04-16 | 2021-04-14 | 4.730 | 39,847 | +2,214 | 0.00% | 188,459 |
| 2021-04-15 | 2021-04-13 | 4.716 | 37,633 | +2,951 | 0.00% | 177,478 |
| 2021-04-14 | 2021-04-12 | 4.757 | 34,682 | +11,069 | 0.00% | 164,971 |
| 2021-04-13 | 2021-04-09 | 4.743 | 23,613 | +16,234 | 0.00% | 111,999 |
| 2021-04-12 | 2021-04-08 | 4.797 | 7,379 | -14,758 | 0.00% | 35,400 |
| 2021-04-09 | 2021-04-07 | 4.784 | 22,137 | +16,234 | 0.00% | 105,899 |
| 2021-04-07 | 2021-03-31 | 4.824 | 5,903 | +5,165 | 0.00% | 28,479 |
| 2021-03-29 | 2021-03-25 | 4.919 | 738 | +738 | 0.00% | 3,630 |
| 2021-03-26 | 2021-03-24 | 4.933 | 0 | -738 | ||
| 2021-03-25 | 2021-03-23 | 5.001 | 738 | +738 | 0.00% | 3,690 |
| 2021-03-19 | 2021-03-17 | 4.974 | 0 | -2,952 | ||
| 2021-03-18 | 2021-03-16 | 4.987 | 2,952 | +2,214 | 0.00% | 14,722 |
| 2021-03-17 | 2021-03-15 | 5.001 | 738 | +738 | 0.00% | 3,690 |
| 2021-03-16 | 2021-03-12 | 5.001 | 0 | -738 | ||
| 2021-03-15 | 2021-03-11 | 5.001 | 738 | -738 | 0.00% | 3,690 |
| 2021-03-12 | 2021-03-10 | 4.960 | 1,476 | -1,476 | 0.00% | 7,321 |
| 2021-03-11 | 2021-03-09 | 4.987 | 2,952 | -1,475 | 0.00% | 14,722 |
| 2021-03-10 | 2021-03-08 | 5.082 | 4,427 | -738 | 0.00% | 22,498 |
| 2021-03-09 | 2021-03-05 | 5.055 | 5,165 | -738 | 0.00% | 26,108 |
| 2021-03-05 | 2021-03-03 | 5.082 | 5,903 | -738 | 0.00% | 29,999 |
| 2021-03-04 | 2021-03-02 | 5.001 | 6,641 | -3,690 | 0.00% | 33,209 |
| 2021-03-01 | 2021-02-25 | 5.109 | 10,331 | -2,213 | 0.00% | 52,781 |
| 2021-02-26 | 2021-02-24 | 5.028 | 12,544 | -7,380 | 0.00% | 63,068 |
| 2021-02-25 | 2021-02-23 | 5.177 | 19,924 | -2,213 | 0.00% | 103,142 |
| 2021-02-23 | 2021-02-19 | 5.177 | 22,137 | -4,428 | 0.00% | 114,598 |
| 2021-02-22 | 2021-02-18 | 5.204 | 26,565 | -738 | 0.00% | 138,241 |
| 2021-02-19 | 2021-02-17 | 5.258 | 27,303 | +738 | 0.00% | 143,562 |
| 2021-02-18 | 2021-02-16 | 5.272 | 26,565 | +2,214 | 0.00% | 140,041 |
| 2021-02-16 | 2021-02-09 | 5.150 | 24,351 | +738 | 0.00% | 125,400 |
| 2021-02-10 | 2021-02-08 | 5.204 | 23,613 | -738 | 0.00% | 122,879 |
| 2021-02-09 | 2021-02-05 | 5.150 | 24,351 | -2,952 | 0.00% | 125,400 |
| 2021-02-05 | 2021-02-03 | 5.245 | 27,303 | -1,475 | 0.00% | 143,192 |
| 2021-02-03 | 2021-02-01 | 5.163 | 28,778 | -2,214 | 0.00% | 148,587 |
| 2021-02-01 | 2021-01-28 | 5.068 | 30,992 | -9,593 | 0.00% | 157,079 |
| 2021-01-29 | 2021-01-27 | 5.150 | 40,585 | -1,476 | 0.00% | 209,000 |
| 2021-01-28 | 2021-01-26 | 5.190 | 42,061 | -1,476 | 0.00% | 218,311 |
| 2021-01-27 | 2021-01-25 | 5.245 | 43,537 | -7,379 | 0.00% | 228,332 |
| 2021-01-26 | 2021-01-22 | 5.258 | 50,916 | -2,214 | 0.00% | 267,721 |
| 2021-01-21 | 2021-01-19 | 5.339 | 53,130 | +2,214 | 0.00% | 283,683 |
| 2021-01-20 | 2021-01-18 | 5.245 | 50,916 | +25,827 | 0.00% | 267,031 |
| 2021-01-19 | 2021-01-15 | 5.299 | 25,089 | +12,545 | 0.00% | 132,940 |
| 2021-01-18 | 2021-01-14 | 5.353 | 12,544 | +737 | 0.00% | 67,147 |
| 2021-01-15 | 2021-01-13 | 5.312 | 11,807 | +8,117 | 0.00% | 62,722 |
| 2021-01-12 | 2021-01-08 | 5.326 | 3,690 | -10,330 | 0.00% | 19,652 |
| 2021-01-11 | 2021-01-07 | 5.353 | 14,020 | +1,476 | 0.00% | 75,048 |
| 2021-01-08 | 2021-01-06 | 5.299 | 12,544 | -5,166 | 0.00% | 66,467 |
| 2021-01-07 | 2021-01-05 | 5.339 | 17,710 | +17,710 | 0.00% | 94,561 |
| 2021-01-06 | 2021-01-04 | 5.353 | 0 | -28,778 | ||
| 2021-01-05 | 2020-12-31 | 5.136 | 28,778 | -5,166 | 0.00% | 147,807 |
| 2021-01-04 | 2020-12-29 | 5.190 | 33,944 | +1,476 | 0.00% | 176,181 |
| 2020-12-30 | 2020-12-28 | 5.177 | 32,468 | +2,214 | 0.00% | 168,080 |
| 2020-12-29 | 2020-12-24 | 5.326 | 30,254 | +14,758 | 0.00% | 161,128 |
| 2020-12-28 | 2020-12-22 | 5.339 | 15,496 | -4,428 | 0.00% | 82,739 |
| 2020-12-23 | 2020-12-21 | 5.204 | 19,924 | -5,903 | 0.00% | 103,682 |
| 2020-12-22 | 2020-12-18 | 5.190 | 25,827 | +1,476 | 0.00% | 134,051 |
| 2020-12-18 | 2020-12-16 | 5.204 | 24,351 | -2,214 | 0.00% | 126,720 |
| 2020-12-17 | 2020-12-15 | 5.177 | 26,565 | -8,855 | 0.00% | 137,521 |
| 2020-12-14 | 2020-12-10 | 5.150 | 35,420 | -47,226 | 0.00% | 182,402 |
| 2020-12-10 | 2020-12-08 | 5.258 | 82,646 | -1,476 | 0.00% | 434,560 |
| 2020-12-08 | 2020-12-04 | 5.367 | 84,122 | +55,344 | 0.00% | 451,441 |
| 2020-12-04 | 2020-12-02 | 5.299 | 28,778 | +2,213 | 0.00% | 152,487 |
| 2020-12-03 | 2020-12-01 | 5.367 | 26,565 | +2,214 | 0.00% | 142,561 |
| 2020-11-26 | 2020-11-24 | 5.204 | 24,351 | +4,427 | 0.00% | 126,720 |
| 2020-11-25 | 2020-11-23 | 5.285 | 19,924 | -6,641 | 0.00% | 105,302 |
| 2020-11-20 | 2020-11-18 | 5.407 | 26,565 | +26,565 | 0.00% | 143,641 |
| 2020-11-19 | 2020-11-17 | 5.258 | 0 | -14,020 | ||
| 2020-11-18 | 2020-11-16 | 5.231 | 14,020 | -8,855 | 0.00% | 73,338 |
| 2020-11-12 | 2020-11-10 | 5.217 | 22,875 | +22,875 | 0.00% | 119,349 |
| 2020-11-11 | 2020-11-09 | 5.136 | 0 | -22,875 | ||
| 2020-11-10 | 2020-11-06 | 5.150 | 22,875 | +22,875 | 0.00% | 117,799 |
| 2020-11-09 | 2020-11-05 | 5.055 | 0 | -14,020 | ||
| 2020-11-06 | 2020-11-04 | 5.055 | 14,020 | +3,689 | 0.00% | 70,869 |
| 2020-11-05 | 2020-11-03 | 5.014 | 10,331 | -36,157 | 0.00% | 51,801 |
| 2020-11-04 | 2020-11-02 | 4.892 | 46,488 | -51,654 | 0.00% | 227,428 |
| 2020-11-03 | 2020-10-30 | 4.743 | 98,142 | -13,282 | 0.00% | 465,500 |
| 2020-11-02 | 2020-10-29 | 4.879 | 111,424 | -22,138 | 0.00% | 543,598 |
| 2020-10-30 | 2020-10-28 | 4.919 | 133,562 | -7,379 | 0.00% | 657,031 |
| 2020-10-29 | 2020-10-27 | 5.028 | 140,941 | +5,166 | 0.00% | 708,611 |
| 2020-10-27 | 2020-10-22 | 5.136 | 135,775 | -3,690 | 0.00% | 697,358 |
| 2020-10-23 | 2020-10-21 | 5.150 | 139,465 | +92,239 | 0.00% | 718,200 |
| 2020-10-22 | 2020-10-20 | 5.190 | 47,226 | -12,545 | 0.00% | 245,119 |
| 2020-10-21 | 2020-10-19 | 5.123 | 59,771 | +1,476 | 0.00% | 306,181 |
| 2020-10-20 | 2020-10-16 | 5.150 | 58,295 | +57,557 | 0.00% | 300,201 |
| 2020-10-19 | 2020-10-15 | 5.150 | 738 | -17,710 | 0.00% | 3,800 |
| 2020-10-16 | 2020-10-14 | 5.068 | 18,448 | +18,448 | 0.00% | 93,501 |
| 2020-10-15 | 2020-10-12 | 5.150 | 0 | -447,174 | ||
| 2020-10-14 | 2020-10-09 | 5.150 | 447,174 | -9,592 | 0.01% | 2,302,802 |
| 2020-10-08 | 2020-10-06 | 4.852 | 456,766 | -738 | 0.01% | 2,216,018 |
| 2020-09-30 | 2020-09-28 | 5.163 | 457,504 | +10,330 | 0.01% | 2,362,199 |
| 2020-09-29 | 2020-09-25 | 5.150 | 447,174 | -5,903 | 0.01% | 2,302,802 |
| 2020-09-28 | 2020-09-24 | 5.150 | 453,077 | -5,165 | 0.01% | 2,333,201 |
| 2020-09-23 | 2020-09-21 | 5.082 | 458,242 | -2,214 | 0.01% | 2,328,749 |
| 2020-09-17 | 2020-09-15 | 4.865 | 460,456 | -2,952 | 0.01% | 2,240,160 |
| 2020-09-15 | 2020-09-11 | 4.919 | 463,408 | -4,427 | 0.01% | 2,279,642 |
| 2020-09-11 | 2020-09-09 | 4.946 | 467,835 | +14,758 | 0.01% | 2,314,100 |
| 2020-09-10 | 2020-09-08 | 5.028 | 453,077 | +5,903 | 0.01% | 2,277,941 |
| 2020-07-08 | 2020-07-06 | 6.098 | 447,174 | -191,856 | 0.01% | 2,727,003 |
| 2020-07-07 | 2020-07-03 | 4.757 | 639,030 | +639,030 | 0.02% | 3,039,659 |
| 2020-07-06 | 2020-07-02 | 4.662 | 0 | -738 | ||
| 2020-07-03 | 2020-06-30 | 4.567 | 738 | +738 | 0.00% | 3,370 |
| 2020-06-26 | 2020-06-23 | 5.183 | 0 | -590,790 | ||
| 2020-05-15 | 2020-05-13 | 5.007 | 590,790 | -683 | 0.02% | 2,958,298 |
| 2020-05-14 | 2020-05-12 | 5.022 | 591,473 | +683 | 0.02% | 2,970,378 |
| 2020-04-16 | 2020-04-14 | 5.315 | 590,790 | +683 | 0.02% | 3,139,947 |
| 2020-04-09 | 2020-04-07 | 5.359 | 590,107 | -683 | 0.02% | 3,162,237 |
| 2020-04-08 | 2020-04-06 | 5.344 | 590,790 | +71 | 0.02% | 3,157,247 |
| 2020-04-06 | 2020-04-02 | 5.183 | 590,719 | +612 | 0.02% | 3,061,730 |
| 2020-04-03 | 2020-04-01 | 5.183 | 590,107 | -683 | 0.02% | 3,058,558 |
| 2020-03-24 | 2020-03-20 | 4.758 | 590,790 | +586,009 | 0.02% | 2,811,248 |
| 2020-03-23 | 2020-03-19 | 4.700 | 4,781 | +4,781 | 0.00% | 22,470 |
| 2020-03-18 | 2020-03-16 | 5.344 | 0 | -590,790 | ||
| 2020-01-10 | 2020-01-08 | 5.974 | 590,790 | -3,415 | 0.02% | 3,529,197 |
| 2020-01-08 | 2020-01-06 | 6.003 | 594,205 | +3,415 | 0.02% | 3,566,997 |
| 2019-10-04 | 2019-10-02 | 6.252 | 590,790 | +29,441 | 0.02% | 3,693,547 |
| 2019-09-20 | 2019-09-18 | 6.296 | 561,349 | -683 | 0.02% | 3,534,142 |
| 2019-09-17 | 2019-09-13 | 6.267 | 562,032 | -683 | 0.02% | 3,521,984 |
| 2019-09-16 | 2019-09-12 | 6.296 | 562,715 | -683 | 0.02% | 3,542,742 |
| 2019-09-13 | 2019-09-11 | 6.369 | 563,398 | -683 | 0.02% | 3,588,287 |
| 2019-09-11 | 2019-09-09 | 6.296 | 564,081 | -39 | 0.02% | 3,551,342 |
| 2019-09-09 | 2019-09-05 | 6.442 | 564,120 | +224,422 | 0.02% | 3,634,183 |
| 2019-09-05 | 2019-09-03 | 6.369 | 339,698 | +68,763 | 0.01% | 2,163,540 |
| 2019-09-04 | 2019-09-02 | 6.296 | 270,935 | +252,494 | 0.01% | 1,705,753 |
| 2019-08-27 | 2019-08-23 | 5.783 | 18,441 | +17,758 | 0.00% | 106,651 |
| 2019-08-26 | 2019-08-22 | 5.930 | 683 | +683 | 0.00% | 4,050 |
| 2019-08-23 | 2019-08-21 | 5.857 | 0 | -683 | ||
| 2019-08-22 | 2019-08-20 | 5.783 | 683 | +683 | 0.00% | 3,950 |
| 2019-08-21 | 2019-08-19 | 5.798 | 0 | -590,565 | ||
| 2019-08-20 | 2019-08-16 | 5.622 | 590,565 | +590,565 | 0.02% | 3,320,332 |
| 2019-07-31 | 2019-07-29 | 5.813 | 0 | -590,790 | ||
| 2019-07-30 | 2019-07-26 | 5.813 | 590,790 | +506,782 | 0.02% | 3,434,047 |
| 2019-07-25 | 2019-07-23 | 5.813 | 84,008 | -683 | 0.00% | 488,308 |
| 2019-07-11 | 2019-07-09 | 5.681 | 84,691 | -683 | 0.00% | 481,118 |
| 2019-05-21 | 2019-05-17 | 6.076 | 85,374 | -683 | 0.00% | 518,748 |
| 2019-05-17 | 2019-05-15 | 6.149 | 86,057 | -683 | 0.00% | 529,198 |
| 2019-05-07 | 2019-05-03 | 6.281 | 86,740 | +74,446 | 0.00% | 544,828 |
| 2019-05-06 | 2019-05-02 | 6.340 | 12,294 | -103,132 | 0.00% | 77,941 |
| 2019-05-03 | 2019-04-30 | 6.340 | 115,426 | +109,279 | 0.00% | 731,769 |
| 2019-05-02 | 2019-04-29 | 6.296 | 6,147 | -62,152 | 0.00% | 38,700 |
| 2019-04-30 | 2019-04-26 | 6.281 | 68,299 | +6,146 | 0.00% | 428,997 |
| 2019-04-26 | 2019-04-24 | 6.296 | 62,153 | +49,176 | 0.00% | 391,303 |
| 2019-04-25 | 2019-04-23 | 6.325 | 12,977 | -6,147 | 0.00% | 82,081 |
| 2019-04-16 | 2019-04-12 | 6.354 | 19,124 | +18,441 | 0.00% | 121,521 |
| 2019-04-11 | 2019-04-09 | 6.325 | 683 | +683 | 0.00% | 4,320 |
| 2019-04-08 | 2019-04-03 | 6.325 | 0 | -683 | ||
| 2019-04-04 | 2019-04-02 | 6.310 | 683 | +683 | 0.00% | 4,310 |
| 2019-04-03 | 2019-04-01 | 6.428 | 0 | -683 | ||
| 2019-02-22 | 2019-02-20 | 6.223 | 683 | +683 | 0.00% | 4,250 |
| 2019-01-21 | 2019-01-17 | 6.135 | 0 | -1,503,298 | ||
| 2019-01-18 | 2019-01-16 | 6.135 | 1,503,298 | -1,320,476 | 0.05% | 9,222,353 |
| 2019-01-17 | 2019-01-15 | 6.208 | 2,823,774 | +2,823,767 | 0.09% | 17,529,859 |
| 2019-01-03 | 2018-12-31 | 6.384 | 7 | +7 | 0.00% | 45 |
| 2018-10-11 | 2018-10-09 | 6.281 | 0 | -1,135,820 | ||
| 2018-08-27 | 2018-08-23 | 6.105 | 1,135,820 | +1,135,820 | 0.04% | 6,934,708 |
| 2018-08-16 | 2018-08-14 | 5.857 | 0 | -1,135,820 | ||
| 2018-08-13 | 2018-08-09 | 5.827 | 1,135,820 | +504,971 | 0.04% | 6,618,738 |
| 2018-08-10 | 2018-08-08 | 5.827 | 630,849 | -504,971 | 0.02% | 3,676,132 |
| 2018-08-09 | 2018-08-07 | 5.827 | 1,135,820 | +504,971 | 0.04% | 6,618,738 |
| 2018-08-08 | 2018-08-06 | 5.827 | 630,849 | -504,971 | 0.02% | 3,676,132 |
| 2018-08-07 | 2018-08-03 | 5.857 | 1,135,820 | +504,961 | 0.04% | 6,651,998 |
| 2018-08-06 | 2018-08-02 | 5.857 | 630,859 | -263,134 | 0.02% | 3,694,664 |
| 2018-08-03 | 2018-08-01 | 5.857 | 893,993 | -241,827 | 0.03% | 5,235,724 |
| 2018-07-30 | 2018-07-26 | 5.871 | 1,135,820 | +455,802 | 0.04% | 6,668,628 |
| 2018-07-27 | 2018-07-25 | 5.696 | 680,018 | -279,961 | 0.02% | 3,873,046 |
| 2018-07-26 | 2018-07-24 | 5.857 | 959,979 | +328,199 | 0.03% | 5,622,175 |
| 2018-07-24 | 2018-07-20 | 5.974 | 631,780 | -504,040 | 0.02% | 3,774,059 |
| 2018-07-23 | 2018-07-19 | 5.900 | 1,135,820 | +504,040 | 0.04% | 6,701,888 |
| 2018-07-20 | 2018-07-18 | 5.900 | 631,780 | -515,235 | 0.02% | 3,727,808 |
| 2018-07-18 | 2018-07-16 | 5.827 | 1,147,015 | -6,147 | 0.04% | 6,683,975 |
| 2018-07-17 | 2018-07-13 | 5.754 | 1,153,162 | -2,732 | 0.04% | 6,635,375 |
| 2018-07-13 | 2018-07-11 | 5.783 | 1,155,894 | +683 | 0.04% | 6,684,943 |
| 2018-07-12 | 2018-07-10 | 5.886 | 1,155,211 | -2,049 | 0.04% | 6,799,391 |
| 2018-07-11 | 2018-07-09 | 5.930 | 1,157,260 | +2,049 | 0.04% | 6,862,282 |
| 2018-07-09 | 2018-07-05 | 6.672 | 1,155,211 | +55,032 | 0.04% | 7,707,818 |
| 2018-07-05 | 2018-07-03 | 6.734 | 1,100,179 | +1,951 | 0.04% | 7,408,288 |
| 2018-07-03 | 2018-06-28 | 6.426 | 1,098,228 | -5,854 | 0.04% | 7,057,473 |
| 2018-06-27 | 2018-06-25 | 6.549 | 1,104,082 | +1,952 | 0.04% | 7,230,883 |
| 2018-06-21 | 2018-06-19 | 6.826 | 1,102,130 | -5,204 | 0.04% | 7,523,089 |
| 2018-06-20 | 2018-06-15 | 6.872 | 1,107,334 | -9,106 | 0.04% | 7,609,683 |
| 2018-06-11 | 2018-06-07 | 6.949 | 1,116,440 | +7,155 | 0.04% | 7,758,080 |
| 2018-06-06 | 2018-06-04 | 7.010 | 1,109,285 | -1,301 | 0.04% | 7,776,575 |
| 2018-06-04 | 2018-05-31 | 7.149 | 1,110,586 | +1,951 | 0.04% | 7,939,361 |
| 2018-06-01 | 2018-05-30 | 7.656 | 1,108,635 | -11,058 | 0.04% | 8,487,862 |
| 2018-05-30 | 2018-05-28 | 7.103 | 1,119,693 | -1,301 | 0.04% | 7,952,823 |
| 2018-05-28 | 2018-05-24 | 6.964 | 1,120,994 | +12,359 | 0.04% | 7,806,959 |
| 2018-05-14 | 2018-05-10 | 7.026 | 1,108,635 | +7,806 | 0.04% | 7,789,063 |
| 2018-05-11 | 2018-05-09 | 7.133 | 1,100,829 | +2,601 | 0.04% | 7,852,686 |
| 2018-05-10 | 2018-05-08 | 7.210 | 1,098,228 | +4,554 | 0.04% | 7,918,552 |
| 2018-05-09 | 2018-05-07 | 7.256 | 1,093,674 | -651 | 0.04% | 7,936,158 |
| 2018-04-13 | 2018-04-11 | 6.980 | 1,094,325 | -7,805 | 0.04% | 7,638,051 |
| 2018-04-12 | 2018-04-10 | 7.149 | 1,102,130 | -2,602 | 0.04% | 7,878,911 |
| 2018-04-09 | 2018-04-04 | 7.072 | 1,104,732 | -9,757 | 0.04% | 7,812,592 |
| 2018-04-06 | 2018-04-03 | 7.272 | 1,114,489 | -3,252 | 0.04% | 8,104,334 |
| 2018-03-28 | 2018-03-26 | 7.379 | 1,117,741 | +2,601 | 0.05% | 8,248,269 |
| 2018-03-21 | 2018-03-19 | 7.456 | 1,115,140 | -7,805 | 0.05% | 8,314,795 |
| 2018-03-20 | 2018-03-16 | 7.533 | 1,122,945 | -6,505 | 0.05% | 8,459,311 |
| 2018-03-19 | 2018-03-15 | 7.349 | 1,129,450 | -650 | 0.05% | 8,299,947 |
| 2018-03-16 | 2018-03-14 | 7.256 | 1,130,100 | +1,301 | 0.05% | 8,200,480 |
| 2018-03-15 | 2018-03-13 | 7.410 | 1,128,799 | +1,301 | 0.05% | 8,364,578 |
| 2018-03-14 | 2018-03-12 | 7.533 | 1,127,498 | +11,708 | 0.05% | 8,493,609 |
| 2018-03-12 | 2018-03-08 | 7.287 | 1,115,790 | -7,155 | 0.05% | 8,130,949 |
| 2018-03-07 | 2018-03-05 | 7.533 | 1,122,945 | +270,591 | 0.05% | 8,459,311 |
| 2018-03-06 | 2018-03-02 | 7.456 | 852,354 | -1,301 | 0.03% | 6,355,389 |
| 2018-03-05 | 2018-03-01 | 7.103 | 853,655 | -651 | 0.03% | 6,063,240 |
| 2018-03-02 | 2018-02-28 | 7.087 | 854,306 | +3,903 | 0.03% | 6,054,730 |
| 2018-03-01 | 2018-02-27 | 7.103 | 850,403 | +9,757 | 0.03% | 6,040,142 |
| 2018-02-28 | 2018-02-26 | 7.149 | 840,646 | -4,553 | 0.03% | 6,009,613 |
| 2018-02-27 | 2018-02-23 | 7.149 | 845,199 | -22,766 | 0.03% | 6,042,162 |
| 2018-02-23 | 2018-02-21 | 6.980 | 867,965 | -2,602 | 0.04% | 6,058,128 |
| 2018-02-21 | 2018-02-15 | 7.072 | 870,567 | -1,301 | 0.04% | 6,156,593 |
| 2018-02-14 | 2018-02-12 | 7.057 | 871,868 | +24,717 | 0.04% | 6,152,390 |
| 2018-02-13 | 2018-02-09 | 6.718 | 847,151 | +16,262 | 0.03% | 5,691,447 |
| 2018-02-12 | 2018-02-08 | 6.903 | 830,889 | +1,301 | 0.03% | 5,735,480 |
| 2018-02-08 | 2018-02-06 | 7.026 | 829,588 | +15,611 | 0.03% | 5,828,530 |
| 2018-02-07 | 2018-02-05 | 7.256 | 813,977 | +78,705 | 0.03% | 5,906,559 |
| 2018-01-30 | 2018-01-26 | 7.149 | 735,272 | +166,518 | 0.03% | 5,256,315 |
| 2018-01-29 | 2018-01-25 | 7.072 | 568,754 | +1,951 | 0.02% | 4,022,191 |
| 2018-01-26 | 2018-01-24 | 7.026 | 566,803 | +1,301 | 0.02% | 3,982,252 |
| 2018-01-25 | 2018-01-23 | 7.041 | 565,502 | +47,483 | 0.02% | 3,981,805 |
| 2018-01-24 | 2018-01-22 | 6.949 | 518,019 | +65,046 | 0.02% | 3,599,685 |
| 2018-01-18 | 2018-01-16 | 6.688 | 452,973 | +4,553 | 0.02% | 3,029,298 |
| 2018-01-17 | 2018-01-15 | 6.688 | 448,420 | +24,067 | 0.02% | 2,998,849 |
| 2018-01-16 | 2018-01-12 | 6.718 | 424,353 | +6,505 | 0.02% | 2,850,947 |
| 2018-01-15 | 2018-01-11 | 6.764 | 417,848 | +65,046 | 0.02% | 2,826,516 |
| 2018-01-03 | 2017-12-29 | 6.718 | 352,802 | -651 | 0.01% | 2,370,243 |
| 2018-01-02 | 2017-12-28 | 6.672 | 353,453 | -7,155 | 0.01% | 2,358,315 |
| 2017-12-27 | 2017-12-21 | 6.518 | 360,608 | +651 | 0.01% | 2,350,616 |
| 2017-12-20 | 2017-12-18 | 6.549 | 359,957 | -651 | 0.01% | 2,357,440 |
| 2017-12-19 | 2017-12-15 | 6.549 | 360,608 | -23,163 | 0.01% | 2,361,703 |
| 2017-12-18 | 2017-12-14 | 6.503 | 383,771 | +31,222 | 0.02% | 2,495,703 |
| 2017-12-15 | 2017-12-13 | 6.503 | 352,549 | -253 | 0.01% | 2,292,663 |
| 2017-09-19 | 2017-09-15 | 6.349 | 352,802 | +253 | 0.01% | 2,240,070 |
| 2017-08-29 | 2017-08-25 | 6.672 | 352,549 | +34,475 | 0.01% | 2,352,283 |
| 2017-07-24 | 2017-07-20 | 6.319 | 318,074 | -6,505 | 0.01% | 2,009,789 |
| 2017-07-04 | 2017-06-30 | 6.395 | 324,579 | -1,450 | 0.01% | 2,075,841 |
| 2017-06-26 | 2017-06-22 | 6.272 | 326,029 | -18,213 | 0.01% | 2,045,016 |
| 2017-06-13 | 2017-06-09 | 6.750 | 344,242 | +15,718 | 0.01% | 2,323,567 |
| 2017-05-29 | 2017-05-25 | 6.782 | 328,524 | +11,174 | 0.01% | 2,228,058 |
| 2017-05-15 | 2017-05-11 | 6.846 | 317,350 | -5,587 | 0.01% | 2,172,725 |
| 2017-05-11 | 2017-05-09 | 6.750 | 322,937 | -3,104 | 0.01% | 2,179,762 |
| 2017-05-09 | 2017-05-05 | 6.701 | 326,041 | -9,932 | 0.01% | 2,184,957 |
| 2017-05-08 | 2017-05-04 | 6.685 | 335,973 | -1,242 | 0.01% | 2,246,103 |
| 2017-05-05 | 2017-05-02 | 6.637 | 337,215 | -4,966 | 0.01% | 2,238,110 |
| 2017-05-04 | 2017-04-28 | 6.782 | 342,181 | -6,207 | 0.01% | 2,320,680 |
| 2017-05-02 | 2017-04-27 | 6.573 | 348,388 | -11,795 | 0.01% | 2,289,816 |
| 2017-04-28 | 2017-04-26 | 6.637 | 360,183 | -10,553 | 0.02% | 2,390,549 |
| 2017-04-27 | 2017-04-25 | 6.718 | 370,736 | -9,932 | 0.02% | 2,490,451 |
| 2017-04-26 | 2017-04-24 | 6.701 | 380,668 | +11,795 | 0.02% | 2,551,038 |
| 2017-04-25 | 2017-04-21 | 6.766 | 368,873 | -11,795 | 0.02% | 2,495,763 |
| 2017-04-24 | 2017-04-20 | 6.766 | 380,668 | -6,207 | 0.02% | 2,575,567 |
| 2017-04-21 | 2017-04-19 | 6.766 | 386,875 | -621 | 0.02% | 2,617,563 |
| 2017-04-18 | 2017-04-12 | 6.814 | 387,496 | +17,381 | 0.02% | 2,640,492 |
| 2017-04-05 | 2017-03-31 | 7.024 | 370,115 | -206 | 0.02% | 2,599,564 |
| 2017-03-21 | 2017-03-17 | 6.879 | 370,321 | +6,208 | 0.02% | 2,547,320 |
| 2017-03-20 | 2017-03-16 | 7.088 | 364,113 | +13,656 | 0.02% | 2,580,870 |
| 2017-03-17 | 2017-03-15 | 6.701 | 350,457 | +13,036 | 0.01% | 2,348,580 |
| 2017-03-16 | 2017-03-14 | 6.701 | 337,421 | +14,278 | 0.01% | 2,261,219 |
| 2017-03-15 | 2017-03-13 | 6.701 | 323,143 | +11,794 | 0.01% | 2,165,536 |
| 2017-02-02 | 2017-01-27 | 6.395 | 311,349 | -1,241 | 0.01% | 1,991,202 |
| 2017-01-26 | 2017-01-24 | 6.363 | 312,590 | -621 | 0.01% | 1,989,067 |
| 2017-01-18 | 2017-01-16 | 6.331 | 313,211 | -1,242 | 0.01% | 1,982,927 |
| 2017-01-10 | 2017-01-06 | 6.347 | 314,453 | -1,241 | 0.01% | 1,995,856 |
| 2017-01-09 | 2017-01-05 | 6.299 | 315,694 | -1,863 | 0.01% | 1,988,476 |
| 2017-01-06 | 2017-01-04 | 6.202 | 317,557 | -620 | 0.01% | 1,969,517 |
| 2016-12-19 | 2016-12-15 | 6.283 | 318,177 | -5,587 | 0.01% | 1,998,990 |
| 2016-11-18 | 2016-11-16 | 6.267 | 323,764 | +42 | 0.01% | 2,028,876 |
| 2016-11-07 | 2016-11-03 | 6.315 | 323,722 | -621 | 0.01% | 2,044,257 |
| 2016-11-04 | 2016-11-02 | 6.331 | 324,343 | +621 | 0.01% | 2,053,404 |
| 2016-11-01 | 2016-10-28 | 6.250 | 323,722 | -5,587 | 0.01% | 2,023,397 |
| 2016-10-28 | 2016-10-26 | 6.283 | 329,309 | -620 | 0.01% | 2,068,928 |
| 2016-10-26 | 2016-10-24 | 6.379 | 329,929 | -3,104 | 0.01% | 2,104,713 |
| 2016-10-24 | 2016-10-19 | 6.315 | 333,033 | -1,242 | 0.01% | 2,103,055 |
| 2016-10-20 | 2016-10-18 | 6.267 | 334,275 | +4,346 | 0.01% | 2,094,743 |
| 2016-10-19 | 2016-10-17 | 6.412 | 329,929 | -1,242 | 0.01% | 2,115,343 |
| 2016-10-14 | 2016-10-12 | 6.299 | 331,171 | -621 | 0.01% | 2,085,962 |
| 2016-10-11 | 2016-10-06 | 6.428 | 331,792 | -6,828 | 0.01% | 2,132,633 |
| 2016-10-07 | 2016-10-05 | 6.379 | 338,620 | +3,724 | 0.01% | 2,160,156 |
| 2016-09-30 | 2016-09-28 | 6.379 | 334,896 | -372 | 0.01% | 2,136,399 |
| 2016-09-28 | 2016-09-26 | 6.412 | 335,268 | +4,345 | 0.01% | 2,149,574 |
| 2016-09-26 | 2016-09-22 | 6.492 | 330,923 | +1,242 | 0.01% | 2,148,371 |
| 2016-09-20 | 2016-09-15 | 6.637 | 329,681 | -248 | 0.01% | 2,188,106 |
| 2016-09-19 | 2016-09-14 | 6.395 | 329,929 | +1,241 | 0.01% | 2,110,028 |
| 2016-09-15 | 2016-09-13 | 6.331 | 328,688 | +621 | 0.01% | 2,080,912 |
| 2016-09-09 | 2016-09-07 | 6.379 | 328,067 | +3,724 | 0.01% | 2,092,835 |
| 2016-09-06 | 2016-09-02 | 6.524 | 324,343 | +6,829 | 0.01% | 2,116,103 |
| 2016-09-05 | 2016-09-01 | 6.524 | 317,514 | +6,207 | 0.01% | 2,071,549 |
| 2016-08-31 | 2016-08-29 | 6.331 | 311,307 | +4,346 | 0.01% | 1,970,873 |
| 2016-08-25 | 2016-08-23 | 6.347 | 306,961 | +29,175 | 0.01% | 1,948,304 |
| 2016-08-24 | 2016-08-22 | 6.218 | 277,786 | +276,238 | 0.01% | 1,727,328 |
| 2016-07-25 | 2016-07-21 | 6.218 | 1,548 | -621 | 0.00% | 9,626 |
| 2016-07-21 | 2016-07-19 | 6.041 | 2,169 | +621 | 0.00% | 13,103 |
| 2016-07-19 | 2016-07-15 | 6.073 | 1,548 | -4,966 | 0.00% | 9,401 |
| 2016-07-14 | 2016-07-12 | 6.186 | 6,514 | -621 | 0.00% | 40,295 |
| 2016-07-12 | 2016-07-08 | 6.170 | 7,135 | +5,587 | 0.00% | 44,022 |
| 2016-07-05 | 2016-06-30 | 6.202 | 1,548 | +1,548 | 0.00% | 9,601 |
| 2016-04-01 | 2016-03-30 | 6.648 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy