History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,536,979,000 | +0 | 25.96% | 3,965,405,820 |
| 2025-10-13 | 2025-10-09 | 2.550 | 1,536,979,000 | +0 | 25.96% | 3,919,296,450 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,536,979,000 | +0 | 25.96% | 3,873,187,080 |
| 2025-10-09 | 2025-10-06 | 2.550 | 1,536,979,000 | +0 | 25.96% | 3,919,296,450 |
| 2025-10-08 | 2025-10-03 | 2.550 | 1,536,979,000 | +0 | 25.96% | 3,919,296,450 |
| 2025-10-06 | 2025-10-02 | 2.580 | 1,536,979,000 | +0 | 25.96% | 3,965,405,820 |
| 2025-10-03 | 2025-09-30 | 2.580 | 1,536,979,000 | +1,240,000 | 25.96% | 3,965,405,820 |
| 2025-10-02 | 2025-09-29 | 2.610 | 1,535,739,000 | +1,306,000 | 25.94% | 4,008,278,790 |
| 2025-09-30 | 2025-09-26 | 2.600 | 1,534,433,000 | +613,000 | 25.92% | 3,989,525,800 |
| 2025-09-29 | 2025-09-25 | 2.580 | 1,533,820,000 | +2,412,000 | 25.91% | 3,957,255,600 |
| 2025-09-26 | 2025-09-24 | 2.610 | 1,531,408,000 | +414,000 | 25.87% | 3,996,974,880 |
| 2025-09-25 | 2025-09-23 | 2.640 | 1,530,994,000 | -196,000 | 25.86% | 4,041,824,160 |
| 2025-09-24 | 2025-09-22 | 2.630 | 1,531,190,000 | +4,217,000 | 25.86% | 4,027,029,700 |
| 2025-09-23 | 2025-09-19 | 2.660 | 1,526,973,000 | -2,043,000 | 25.79% | 4,061,748,180 |
| 2025-09-22 | 2025-09-18 | 2.650 | 1,529,016,000 | -2,203,000 | 25.83% | 4,051,892,400 |
| 2025-09-19 | 2025-09-17 | 2.700 | 1,531,219,000 | -2,004,000 | 25.86% | 4,134,291,300 |
| 2025-09-18 | 2025-09-16 | 2.720 | 1,533,223,000 | +2,395,000 | 25.90% | 4,170,366,560 |
| 2025-09-17 | 2025-09-15 | 2.770 | 1,530,828,000 | +3,320,000 | 25.86% | 4,240,393,560 |
| 2025-09-16 | 2025-09-12 | 2.780 | 1,527,508,000 | -145,000 | 25.80% | 4,246,472,240 |
| 2025-09-15 | 2025-09-11 | 2.800 | 1,527,653,000 | +1,040,000 | 25.80% | 4,277,428,400 |
| 2025-09-12 | 2025-09-10 | 2.780 | 1,526,613,000 | +46,000 | 25.79% | 4,243,984,140 |
| 2025-09-11 | 2025-09-09 | 2.730 | 1,526,567,000 | +1,767,000 | 25.79% | 4,167,527,910 |
| 2025-09-10 | 2025-09-08 | 2.740 | 1,524,800,000 | +2,868,000 | 25.76% | 4,177,952,000 |
| 2025-09-09 | 2025-09-05 | 2.740 | 1,521,932,000 | -2,531,000 | 25.71% | 4,170,093,680 |
| 2025-09-08 | 2025-09-04 | 2.760 | 1,524,463,000 | -2,228,000 | 25.75% | 4,207,517,880 |
| 2025-09-05 | 2025-09-03 | 2.750 | 1,526,691,000 | +481,000 | 25.79% | 4,198,400,250 |
| 2025-09-04 | 2025-09-02 | 2.720 | 1,526,210,000 | -803,000 | 25.78% | 4,151,291,200 |
| 2025-09-03 | 2025-09-01 | 2.680 | 1,527,013,000 | -502,000 | 25.79% | 4,092,394,840 |
| 2025-09-02 | 2025-08-29 | 2.670 | 1,527,515,000 | +10,297,000 | 25.80% | 4,078,465,050 |
| 2025-09-01 | 2025-08-28 | 2.780 | 1,517,218,000 | +4,986,000 | 25.63% | 4,217,866,040 |
| 2025-08-29 | 2025-08-27 | 2.770 | 1,512,232,000 | +5,680,000 | 25.54% | 4,188,882,640 |
| 2025-08-28 | 2025-08-26 | 2.840 | 1,506,552,000 | +8,073,000 | 25.45% | 4,278,607,680 |
| 2025-08-27 | 2025-08-25 | 2.880 | 1,498,479,000 | +379,000 | 25.31% | 4,315,619,520 |
| 2025-08-26 | 2025-08-22 | 2.830 | 1,498,100,000 | +6,850,900 | 25.30% | 4,239,623,000 |
| 2025-08-25 | 2025-08-21 | 2.830 | 1,491,249,100 | +3,477,000 | 25.19% | 4,220,234,953 |
| 2025-08-22 | 2025-08-20 | 2.820 | 1,487,772,100 | +2,280,000 | 25.13% | 4,195,517,322 |
| 2025-08-21 | 2025-08-19 | 2.790 | 1,485,492,100 | +4,442,000 | 25.09% | 4,144,522,959 |
| 2025-08-20 | 2025-08-18 | 2.770 | 1,481,050,100 | +183,000 | 25.02% | 4,102,508,777 |
| 2025-08-19 | 2025-08-15 | 2.780 | 1,480,867,100 | +2,126,000 | 25.01% | 4,116,810,538 |
| 2025-08-18 | 2025-08-14 | 2.790 | 1,478,741,100 | +4,531,000 | 24.98% | 4,125,687,669 |
| 2025-08-15 | 2025-08-13 | 2.800 | 1,474,210,100 | +4,518,000 | 24.90% | 4,127,788,280 |
| 2025-08-14 | 2025-08-12 | 2.790 | 1,469,692,100 | -277,000 | 24.83% | 4,100,440,959 |
| 2025-08-13 | 2025-08-11 | 2.770 | 1,469,969,100 | +2,827,000 | 24.83% | 4,071,814,407 |
| 2025-08-12 | 2025-08-08 | 2.780 | 1,467,142,100 | +1,010,000 | 24.78% | 4,078,655,038 |
| 2025-08-11 | 2025-08-07 | 2.780 | 1,466,132,100 | -1,158,000 | 24.76% | 4,075,847,238 |
| 2025-08-08 | 2025-08-06 | 2.760 | 1,467,290,100 | +4,043,000 | 24.78% | 4,049,720,676 |
| 2025-08-07 | 2025-08-05 | 2.780 | 1,463,247,100 | +590,000 | 24.72% | 4,067,826,938 |
| 2025-08-06 | 2025-08-04 | 2.730 | 1,462,657,100 | +4,515,000 | 24.71% | 3,993,053,883 |
| 2025-08-05 | 2025-08-01 | 2.700 | 1,458,142,100 | +5,314,000 | 24.63% | 3,936,983,670 |
| 2025-08-04 | 2025-07-31 | 2.760 | 1,452,828,100 | -3,655,000 | 24.54% | 4,009,805,556 |
| 2025-08-01 | 2025-07-30 | 2.800 | 1,456,483,100 | +3,529,000 | 24.60% | 4,078,152,680 |
| 2025-07-31 | 2025-07-29 | 2.840 | 1,452,954,100 | +3,283,000 | 24.54% | 4,126,389,644 |
| 2025-07-30 | 2025-07-28 | 2.890 | 1,449,671,100 | +1,116,000 | 24.49% | 4,189,549,479 |
| 2025-07-29 | 2025-07-25 | 2.850 | 1,448,555,100 | +12,976,000 | 24.47% | 4,128,382,035 |
| 2025-07-28 | 2025-07-24 | 2.940 | 1,435,579,100 | +3,643,000 | 24.25% | 4,220,602,554 |
| 2025-07-25 | 2025-07-23 | 2.960 | 1,431,936,100 | +5,492,000 | 24.19% | 4,238,530,856 |
| 2025-07-24 | 2025-07-22 | 2.920 | 1,426,444,100 | +3,824,000 | 24.09% | 4,165,216,772 |
| 2025-07-23 | 2025-07-21 | 2.950 | 1,422,620,100 | +5,789,000 | 24.03% | 4,196,729,295 |
| 2025-07-22 | 2025-07-18 | 2.940 | 1,416,831,100 | +5,835,000 | 23.93% | 4,165,483,434 |
| 2025-07-21 | 2025-07-17 | 2.920 | 1,410,996,100 | +6,387,000 | 23.83% | 4,120,108,612 |
| 2025-07-18 | 2025-07-16 | 2.920 | 1,404,609,100 | -1,631,000 | 23.73% | 4,101,458,572 |
| 2025-07-17 | 2025-07-15 | 2.920 | 1,406,240,100 | -497,000 | 23.75% | 4,106,221,092 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,406,737,100 | +2,826,000 | 23.76% | 4,178,009,187 |
| 2025-07-15 | 2025-07-11 | 2.970 | 1,403,911,100 | +21,924,000 | 23.71% | 4,169,615,967 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,381,987,100 | -917,900 | 23.34% | 4,284,160,010 |
| 2025-07-11 | 2025-07-09 | 3.070 | 1,382,905,000 | +1,231,000 | 23.36% | 4,245,518,350 |
| 2025-07-10 | 2025-07-08 | 3.080 | 1,381,674,000 | -1,249,000 | 23.34% | 4,255,555,920 |
| 2025-07-09 | 2025-07-07 | 3.030 | 1,382,923,000 | +2,319,000 | 23.36% | 4,190,256,690 |
| 2025-07-08 | 2025-07-04 | 3.020 | 1,380,604,000 | +2,858,000 | 23.32% | 4,169,424,080 |
| 2025-07-07 | 2025-07-03 | 2.990 | 1,377,746,000 | +2,483,000 | 23.27% | 4,119,460,540 |
| 2025-07-04 | 2025-07-02 | 3.030 | 1,375,263,000 | +748,000 | 23.23% | 4,167,046,890 |
| 2025-07-03 | 2025-06-30 | 2.950 | 1,374,515,000 | +4,344,000 | 23.22% | 4,054,819,250 |
| 2025-07-02 | 2025-06-27 | 2.950 | 1,370,171,000 | +38,000 | 23.14% | 4,042,004,450 |
| 2025-06-30 | 2025-06-26 | 2.980 | 1,370,133,000 | +2,307,000 | 23.14% | 4,082,996,340 |
| 2025-06-27 | 2025-06-25 | 3.000 | 1,367,826,000 | +5,012,000 | 23.10% | 4,103,478,000 |
| 2025-06-26 | 2025-06-24 | 3.030 | 1,362,814,000 | +3,017,000 | 23.02% | 4,129,326,420 |
| 2025-06-25 | 2025-06-23 | 3.030 | 1,359,797,000 | +4,013,000 | 22.97% | 4,120,184,910 |
| 2025-06-24 | 2025-06-20 | 2.980 | 1,355,784,000 | -2,470,000 | 22.90% | 4,040,236,320 |
| 2025-06-23 | 2025-06-19 | 2.890 | 1,358,254,000 | -2,857,000 | 22.94% | 3,925,354,060 |
| 2025-06-20 | 2025-06-18 | 3.000 | 1,361,111,000 | +279,500 | 22.99% | 4,083,333,000 |
| 2025-06-19 | 2025-06-17 | 2.950 | 1,360,831,500 | +2,868,000 | 22.99% | 4,014,452,925 |
| 2025-06-18 | 2025-06-16 | 3.270 | 1,357,963,500 | +1,794,000 | 22.94% | 4,440,988,190 |
| 2025-06-17 | 2025-06-13 | 3.281 | 1,356,169,500 | +77,130,543 | 22.91% | 4,449,474,362 |
| 2025-06-16 | 2025-06-12 | 3.239 | 1,279,038,957 | +1,298,614 | 22.87% | 4,142,268,449 |
| 2025-06-13 | 2025-06-11 | 3.196 | 1,277,740,343 | +2,362,147 | 22.84% | 4,083,970,461 |
| 2025-06-12 | 2025-06-10 | 3.164 | 1,275,378,196 | +452,587 | 22.80% | 4,035,926,219 |
| 2025-06-11 | 2025-06-09 | 3.112 | 1,274,925,609 | +4,071,397 | 22.79% | 3,967,027,555 |
| 2025-06-10 | 2025-06-06 | 3.059 | 1,270,854,212 | +833,366 | 22.72% | 3,887,108,090 |
| 2025-06-09 | 2025-06-05 | 3.048 | 1,270,020,846 | +3,427,003 | 22.70% | 3,871,117,727 |
| 2025-06-06 | 2025-06-04 | 3.037 | 1,266,593,843 | +1,549,569 | 22.64% | 3,847,266,857 |
| 2025-06-05 | 2025-06-03 | 3.037 | 1,265,044,274 | +2,628,597 | 22.62% | 3,842,560,056 |
| 2025-06-03 | 2025-05-30 | 3.037 | 1,262,415,677 | +1,461,697 | 22.57% | 3,834,575,717 |
| 2025-06-02 | 2025-05-29 | 3.027 | 1,260,953,980 | +963,756 | 22.54% | 3,816,790,405 |
| 2025-05-30 | 2025-05-28 | 2.995 | 1,259,990,224 | +717,148 | 22.52% | 3,773,867,543 |
| 2025-05-29 | 2025-05-27 | 3.006 | 1,259,273,076 | +1,862,317 | 22.51% | 3,785,047,203 |
| 2025-05-28 | 2025-05-26 | 2.985 | 1,257,410,759 | +2,109,870 | 22.48% | 3,752,833,721 |
| 2025-05-27 | 2025-05-23 | 3.006 | 1,255,300,889 | +3,645,454 | 22.44% | 3,773,107,843 |
| 2025-05-26 | 2025-05-22 | 3.006 | 1,251,655,435 | +2,715,903 | 22.38% | 3,762,150,557 |
| 2025-05-23 | 2025-05-21 | 2.995 | 1,248,939,532 | +933,520 | 22.33% | 3,740,768,994 |
| 2025-05-22 | 2025-05-20 | 2.953 | 1,248,006,012 | +1,047,849 | 22.31% | 3,685,139,416 |
| 2025-05-21 | 2025-05-19 | 2.942 | 1,246,958,163 | +1,926,567 | 22.29% | 3,668,848,009 |
| 2025-05-20 | 2025-05-16 | 2.910 | 1,245,031,596 | +2,838,356 | 22.26% | 3,623,648,875 |
| 2025-05-19 | 2025-05-15 | 2.900 | 1,242,193,240 | +1,402,171 | 22.21% | 3,602,241,011 |
| 2025-05-16 | 2025-05-14 | 2.921 | 1,240,791,069 | -3,905,763 | 22.18% | 3,624,438,899 |
| 2025-05-15 | 2025-05-13 | 2.836 | 1,244,696,832 | +90,706 | 22.25% | 3,530,461,015 |
| 2025-05-14 | 2025-05-12 | 2.815 | 1,244,606,126 | +1,245,324 | 22.25% | 3,503,858,932 |
| 2025-05-13 | 2025-05-09 | 2.815 | 1,243,360,802 | -1,123,437 | 22.23% | 3,500,353,052 |
| 2025-05-12 | 2025-05-08 | 2.762 | 1,244,484,239 | -75,589 | 22.25% | 3,437,660,231 |
| 2025-05-09 | 2025-05-07 | 2.773 | 1,244,559,828 | +552,743 | 22.25% | 3,451,040,944 |
| 2025-05-08 | 2025-05-06 | 2.741 | 1,244,007,085 | -618,883 | 22.24% | 3,410,010,057 |
| 2025-05-06 | 2025-04-30 | 2.773 | 1,244,625,968 | +74,644 | 22.25% | 3,451,224,344 |
| 2025-05-02 | 2025-04-29 | 2.762 | 1,244,551,324 | -237,160 | 22.25% | 3,437,845,542 |
| 2025-04-30 | 2025-04-28 | 2.783 | 1,244,788,484 | +1,458,862 | 22.25% | 3,464,849,317 |
| 2025-04-29 | 2025-04-25 | 2.762 | 1,243,329,622 | -3,447,790 | 22.23% | 3,434,470,813 |
| 2025-04-28 | 2025-04-24 | 2.731 | 1,246,777,412 | +49,133 | 22.29% | 3,404,408,557 |
| 2025-04-25 | 2025-04-23 | 2.720 | 1,246,728,279 | -4,485,245 | 22.29% | 3,391,079,534 |
| 2025-04-24 | 2025-04-22 | 2.678 | 1,251,213,524 | +922,182 | 22.37% | 3,350,309,995 |
| 2025-04-23 | 2025-04-17 | 2.656 | 1,250,291,342 | -273,064 | 22.35% | 3,321,375,572 |
| 2025-04-22 | 2025-04-16 | 2.656 | 1,250,564,406 | -381,723 | 22.36% | 3,322,100,961 |
| 2025-04-17 | 2025-04-15 | 2.667 | 1,250,946,129 | +93,541 | 22.36% | 3,336,354,503 |
| 2025-04-16 | 2025-04-14 | 2.646 | 1,250,852,588 | +370,668 | 22.36% | 3,309,628,000 |
| 2025-04-15 | 2025-04-11 | 2.625 | 1,250,481,920 | -295,741 | 22.35% | 3,282,178,072 |
| 2025-04-14 | 2025-04-10 | 2.572 | 1,250,777,661 | +2,327,188 | 22.36% | 3,216,765,717 |
| 2025-04-11 | 2025-04-09 | 2.572 | 1,248,450,473 | +5,064,443 | 22.32% | 3,210,780,626 |
| 2025-04-10 | 2025-04-08 | 2.561 | 1,243,386,030 | +165,351 | 22.23% | 3,184,596,339 |
| 2025-04-09 | 2025-04-07 | 2.508 | 1,243,220,679 | +1,017,613 | 22.23% | 3,118,384,142 |
| 2025-04-08 | 2025-04-03 | 2.783 | 1,242,203,066 | -511,169 | 22.21% | 3,457,652,846 |
| 2025-04-07 | 2025-04-02 | 2.783 | 1,242,714,235 | -2,604,976 | 22.22% | 3,459,075,677 |
| 2025-04-03 | 2025-04-01 | 2.709 | 1,245,319,211 | +4,241,472 | 22.26% | 3,374,066,944 |
| 2025-04-02 | 2025-03-31 | 2.720 | 1,241,077,739 | -940,135 | 22.19% | 3,375,710,162 |
| 2025-04-01 | 2025-03-28 | 2.709 | 1,242,017,874 | -237,160 | 22.20% | 3,365,122,304 |
| 2025-03-31 | 2025-03-27 | 2.709 | 1,242,255,034 | +2,904,497 | 22.21% | 3,365,764,865 |
| 2025-03-28 | 2025-03-26 | 2.709 | 1,239,350,537 | +4,205,567 | 22.16% | 3,357,895,423 |
| 2025-03-27 | 2025-03-25 | 2.720 | 1,235,144,970 | -665,181 | 22.08% | 3,359,573,132 |
| 2025-03-26 | 2025-03-24 | 2.731 | 1,235,810,151 | +109,604 | 22.09% | 3,374,461,722 |
| 2025-03-25 | 2025-03-21 | 2.720 | 1,235,700,547 | -15,118 | 22.09% | 3,361,084,292 |
| 2025-03-24 | 2025-03-20 | 2.720 | 1,235,715,665 | -5,359,240 | 22.09% | 3,361,125,413 |
| 2025-03-21 | 2025-03-19 | 2.709 | 1,241,074,905 | -4,155,017 | 22.19% | 3,362,567,424 |
| 2025-03-20 | 2025-03-18 | 2.678 | 1,245,229,922 | -2,377,832 | 22.26% | 3,334,288,012 |
| 2025-03-19 | 2025-03-17 | 2.604 | 1,247,607,754 | -1,801,562 | 22.30% | 3,248,225,821 |
| 2025-03-18 | 2025-03-14 | 2.561 | 1,249,409,316 | -2,912,055 | 22.34% | 3,200,023,353 |
| 2025-03-17 | 2025-03-13 | 2.519 | 1,252,321,371 | -1,216,034 | 22.39% | 3,154,465,565 |
| 2025-03-14 | 2025-03-12 | 2.519 | 1,253,537,405 | -4,919,880 | 22.41% | 3,157,528,627 |
| 2025-03-13 | 2025-03-11 | 2.498 | 1,258,457,285 | -1,325,637 | 22.50% | 3,143,283,292 |
| 2025-03-12 | 2025-03-10 | 2.498 | 1,259,782,922 | -461,091 | 22.52% | 3,146,594,372 |
| 2025-03-11 | 2025-03-07 | 2.508 | 1,260,244,013 | +1,135,720 | 22.53% | 3,161,083,958 |
| 2025-03-10 | 2025-03-06 | 2.519 | 1,259,108,293 | -1,135,720 | 22.51% | 3,171,561,106 |
| 2025-03-07 | 2025-03-05 | 2.519 | 1,260,244,013 | -874,940 | 22.53% | 3,174,421,865 |
| 2025-03-06 | 2025-03-04 | 2.508 | 1,261,118,953 | -1,078,650 | 22.55% | 3,163,278,580 |
| 2025-03-05 | 2025-03-03 | 2.487 | 1,262,197,603 | -530,066 | 22.56% | 3,139,267,004 |
| 2025-03-04 | 2025-02-28 | 2.519 | 1,262,727,669 | +761,556 | 22.57% | 3,180,677,933 |
| 2025-03-03 | 2025-02-27 | 2.529 | 1,261,966,113 | -1,920,898 | 22.56% | 3,192,115,787 |
| 2025-02-28 | 2025-02-26 | 2.519 | 1,263,887,011 | -1,576,970 | 22.59% | 3,183,598,194 |
| 2025-02-27 | 2025-02-25 | 2.477 | 1,265,463,981 | -3,070,791 | 22.62% | 3,133,997,803 |
| 2025-02-26 | 2025-02-24 | 2.477 | 1,268,534,772 | -515,893 | 22.68% | 3,141,602,802 |
| 2025-02-25 | 2025-02-21 | 2.455 | 1,269,050,665 | +3,652,824 | 22.69% | 3,116,018,216 |
| 2025-02-24 | 2025-02-20 | 2.477 | 1,265,397,841 | -3,021,658 | 22.62% | 3,133,834,003 |
| 2025-02-21 | 2025-02-19 | 2.466 | 1,268,419,499 | -2,103,256 | 22.68% | 3,127,892,888 |
| 2025-02-20 | 2025-02-18 | 2.466 | 1,270,522,755 | -4,892,480 | 22.71% | 3,133,079,468 |
| 2025-02-19 | 2025-02-17 | 2.424 | 1,275,415,235 | -5,913,494 | 22.80% | 3,091,150,318 |
| 2025-02-18 | 2025-02-14 | 2.402 | 1,281,328,729 | +869,271 | 22.91% | 3,078,360,394 |
| 2025-02-17 | 2025-02-13 | 2.392 | 1,280,459,458 | -582,033 | 22.89% | 3,062,720,133 |
| 2025-02-14 | 2025-02-12 | 2.392 | 1,281,041,491 | -6,790,701 | 22.90% | 3,064,112,293 |
| 2025-02-13 | 2025-02-11 | 2.350 | 1,287,832,192 | -1,108,320 | 23.02% | 3,025,835,357 |
| 2025-02-12 | 2025-02-10 | 2.339 | 1,288,940,512 | +1,199,971 | 23.04% | 3,014,797,799 |
| 2025-02-11 | 2025-02-07 | 2.339 | 1,287,740,541 | +2,746,705 | 23.02% | 3,011,991,099 |
| 2025-02-10 | 2025-02-06 | 2.371 | 1,284,993,836 | -204,090 | 22.97% | 3,046,366,176 |
| 2025-02-07 | 2025-02-05 | 2.371 | 1,285,197,926 | -655,732 | 22.98% | 3,046,850,017 |
| 2025-02-04 | 2025-01-28 | 2.381 | 1,285,853,658 | -11,228,703 | 22.99% | 3,062,013,526 |
| 2025-02-03 | 2025-01-24 | 2.328 | 1,297,082,361 | -362,826 | 23.19% | 3,020,113,580 |
| 2025-01-27 | 2025-01-23 | 2.318 | 1,297,445,187 | -3,079,295 | 23.19% | 3,007,226,752 |
| 2025-01-24 | 2025-01-22 | 2.286 | 1,300,524,482 | +1,308,630 | 23.25% | 2,973,071,304 |
| 2025-01-23 | 2025-01-21 | 2.318 | 1,299,215,852 | -718,093 | 23.23% | 3,011,330,810 |
| 2025-01-22 | 2025-01-20 | 2.297 | 1,299,933,945 | -592,427 | 23.24% | 2,985,479,273 |
| 2025-01-21 | 2025-01-17 | 2.275 | 1,300,526,372 | +2,243,095 | 23.25% | 2,959,311,386 |
| 2025-01-20 | 2025-01-16 | 2.286 | 1,298,283,277 | +434,635 | 23.21% | 2,967,947,785 |
| 2025-01-17 | 2025-01-15 | 2.275 | 1,297,848,642 | -325,031 | 23.20% | 2,953,218,286 |
| 2025-01-16 | 2025-01-14 | 2.254 | 1,298,173,673 | +2,443,405 | 23.21% | 2,926,479,207 |
| 2025-01-15 | 2025-01-13 | 2.233 | 1,295,730,268 | +8,071,930 | 23.16% | 2,893,544,069 |
| 2025-01-14 | 2025-01-10 | 2.254 | 1,287,658,338 | +5,364,909 | 23.02% | 2,902,774,436 |
| 2025-01-13 | 2025-01-09 | 2.275 | 1,282,293,429 | -857,932 | 22.92% | 2,917,822,834 |
| 2025-01-10 | 2025-01-08 | 2.265 | 1,283,151,361 | -1,910,505 | 22.94% | 2,906,194,685 |
| 2025-01-09 | 2025-01-07 | 2.275 | 1,285,061,866 | +1,786,728 | 22.97% | 2,924,122,335 |
| 2025-01-08 | 2025-01-06 | 2.275 | 1,283,275,138 | +5,472,623 | 22.94% | 2,920,056,685 |
| 2025-01-07 | 2025-01-03 | 2.275 | 1,277,802,515 | +2,791,113 | 22.84% | 2,907,603,885 |
| 2025-01-06 | 2025-01-02 | 2.286 | 1,275,011,402 | -3,409,996 | 22.79% | 2,914,746,984 |
| 2025-01-03 | 2024-12-31 | 2.350 | 1,278,421,398 | -5,723,010 | 22.85% | 3,003,724,159 |
| 2025-01-02 | 2024-12-27 | 2.318 | 1,284,144,408 | -909,899 | 22.96% | 2,976,398,121 |
| 2024-12-30 | 2024-12-24 | 2.318 | 1,285,054,307 | -1,687,518 | 22.97% | 2,978,507,091 |
| 2024-12-27 | 2024-12-20 | 2.265 | 1,286,741,825 | +3,487,474 | 23.00% | 2,914,326,686 |
| 2024-12-23 | 2024-12-19 | 2.275 | 1,283,254,351 | +2,538,836 | 22.94% | 2,920,009,385 |
| 2024-12-20 | 2024-12-18 | 2.286 | 1,280,715,515 | -308,024 | 22.90% | 2,927,786,904 |
| 2024-12-19 | 2024-12-17 | 2.254 | 1,281,023,539 | +274,954 | 22.90% | 2,887,817,577 |
| 2024-12-18 | 2024-12-16 | 2.265 | 1,280,748,585 | +4,891,534 | 22.90% | 2,900,752,666 |
| 2024-12-17 | 2024-12-13 | 2.275 | 1,275,857,051 | +13,447,232 | 22.81% | 2,903,177,036 |
| 2024-12-16 | 2024-12-12 | 2.328 | 1,262,409,819 | +1,957,748 | 22.57% | 2,939,382,381 |
| 2024-12-13 | 2024-12-11 | 2.307 | 1,260,452,071 | -2,087,193 | 22.53% | 2,908,143,762 |
| 2024-12-12 | 2024-12-10 | 2.307 | 1,262,539,264 | +4,581,620 | 22.57% | 2,912,959,381 |
| 2024-12-11 | 2024-12-09 | 2.350 | 1,257,957,644 | +4,927,440 | 22.49% | 2,955,643,399 |
| 2024-12-10 | 2024-12-06 | 2.318 | 1,253,030,204 | +1,435,240 | 22.40% | 2,904,281,420 |
| 2024-12-09 | 2024-12-05 | 2.307 | 1,251,594,964 | -5,669 | 22.37% | 2,887,708,442 |
| 2024-12-06 | 2024-12-04 | 2.297 | 1,251,600,633 | -3,672,667 | 22.37% | 2,874,475,093 |
| 2024-12-05 | 2024-12-03 | 2.307 | 1,255,273,300 | -819,192 | 22.44% | 2,896,195,183 |
| 2024-12-04 | 2024-12-02 | 2.286 | 1,256,092,492 | +105,824 | 22.46% | 2,871,497,304 |
| 2024-12-03 | 2024-11-29 | 2.275 | 1,255,986,668 | -256,057 | 22.45% | 2,857,962,535 |
| 2024-12-02 | 2024-11-28 | 2.265 | 1,256,242,725 | +1,356,818 | 22.46% | 2,845,249,627 |
| 2024-11-29 | 2024-11-27 | 2.265 | 1,254,885,907 | +1,415,398 | 22.43% | 2,842,176,585 |
| 2024-11-28 | 2024-11-26 | 2.254 | 1,253,470,509 | +69,920 | 22.41% | 2,825,704,648 |
| 2024-11-27 | 2024-11-25 | 2.254 | 1,253,400,589 | +919,348 | 22.41% | 2,825,547,027 |
| 2024-11-26 | 2024-11-22 | 2.254 | 1,252,481,241 | +2,452,853 | 22.39% | 2,823,474,536 |
| 2024-11-25 | 2024-11-21 | 2.297 | 1,250,028,388 | -68,030 | 22.35% | 2,870,864,214 |
| 2024-11-22 | 2024-11-20 | 2.318 | 1,250,096,418 | -774,784 | 22.35% | 2,897,481,472 |
| 2024-11-21 | 2024-11-19 | 2.318 | 1,250,871,202 | -2,530,332 | 22.36% | 2,899,277,271 |
| 2024-11-20 | 2024-11-18 | 2.318 | 1,253,401,534 | -2,655,998 | 22.41% | 2,905,142,091 |
| 2024-11-19 | 2024-11-15 | 2.265 | 1,256,057,532 | +42,518 | 22.45% | 2,844,830,185 |
| 2024-11-18 | 2024-11-14 | 2.265 | 1,256,015,014 | +237,160 | 22.45% | 2,844,733,887 |
| 2024-11-15 | 2024-11-13 | 2.275 | 1,255,777,854 | +1,881,214 | 22.45% | 2,857,487,385 |
| 2024-11-14 | 2024-11-12 | 2.286 | 1,253,896,640 | +4,558,944 | 22.42% | 2,866,477,464 |
| 2024-11-13 | 2024-11-11 | 2.307 | 1,249,337,696 | +1,157,452 | 22.33% | 2,882,500,422 |
| 2024-11-12 | 2024-11-08 | 2.339 | 1,248,180,244 | +2,623,873 | 22.31% | 2,919,460,610 |
| 2024-11-11 | 2024-11-07 | 2.360 | 1,245,556,371 | -13,661,714 | 22.27% | 2,939,688,358 |
| 2024-11-08 | 2024-11-06 | 2.328 | 1,259,218,085 | -2,133,492 | 22.51% | 2,931,950,779 |
| 2024-11-07 | 2024-11-05 | 2.328 | 1,261,351,577 | -1,160,287 | 22.55% | 2,936,918,380 |
| 2024-11-06 | 2024-11-04 | 2.297 | 1,262,511,864 | +1,775,390 | 22.57% | 2,899,534,254 |
| 2024-11-05 | 2024-11-01 | 2.307 | 1,260,736,474 | -1,765,941 | 22.54% | 2,908,799,943 |
| 2024-11-04 | 2024-10-31 | 2.286 | 1,262,502,415 | +1,857,593 | 22.57% | 2,886,150,744 |
| 2024-11-01 | 2024-10-30 | 2.286 | 1,260,644,822 | -861,712 | 22.54% | 2,881,904,183 |
| 2024-10-31 | 2024-10-29 | 2.328 | 1,261,506,534 | +928,797 | 22.55% | 2,937,279,181 |
| 2024-10-30 | 2024-10-28 | 2.350 | 1,260,577,737 | -2,621,984 | 22.54% | 2,961,799,457 |
| 2024-10-29 | 2024-10-25 | 2.339 | 1,263,199,721 | -2,578,142 | 22.58% | 2,954,590,769 |
| 2024-10-28 | 2024-10-24 | 2.350 | 1,265,777,863 | -914,623 | 22.63% | 2,974,017,450 |
| 2024-10-25 | 2024-10-23 | 2.350 | 1,266,692,486 | +2,895,047 | 22.64% | 2,976,166,409 |
| 2024-10-24 | 2024-10-22 | 2.350 | 1,263,797,439 | +873,995 | 22.59% | 2,969,364,331 |
| 2024-10-23 | 2024-10-21 | 2.350 | 1,262,923,444 | +2,319,629 | 22.58% | 2,967,310,830 |
| 2024-10-22 | 2024-10-18 | 2.381 | 1,260,603,815 | -8,251,453 | 22.54% | 3,001,885,874 |
| 2024-10-21 | 2024-10-17 | 2.318 | 1,268,855,268 | +4,186,670 | 22.68% | 2,940,960,854 |
| 2024-10-18 | 2024-10-16 | 2.350 | 1,264,668,598 | -7,033,530 | 22.61% | 2,971,411,169 |
| 2024-10-17 | 2024-10-15 | 2.307 | 1,271,702,128 | +8,750,338 | 22.73% | 2,934,100,150 |
| 2024-10-16 | 2024-10-14 | 2.339 | 1,262,951,790 | -5,690,696 | 22.58% | 2,954,010,865 |
| 2024-10-15 | 2024-10-10 | 2.297 | 1,268,642,486 | -3,607,471 | 22.68% | 2,913,614,081 |
| 2024-10-14 | 2024-10-09 | 2.223 | 1,272,249,957 | +14,206,898 | 22.74% | 2,827,644,329 |
| 2024-10-10 | 2024-10-08 | 2.328 | 1,258,043,059 | +22,101,478 | 22.49% | 2,929,214,860 |
| 2024-10-03 | 2024-09-30 | 2.328 | 1,235,941,581 | -3,680,698 | 22.10% | 2,877,754,000 |
| 2024-10-02 | 2024-09-27 | 2.254 | 1,239,622,279 | -1,541,065 | 22.16% | 2,794,486,516 |
| 2024-09-30 | 2024-09-26 | 2.233 | 1,241,163,344 | -594,316 | 22.19% | 2,771,688,616 |
| 2024-09-27 | 2024-09-25 | 2.159 | 1,241,757,660 | -1,141,389 | 22.20% | 2,681,020,020 |
| 2024-09-26 | 2024-09-24 | 2.148 | 1,242,899,049 | +2,592,503 | 22.22% | 2,670,330,004 |
| 2024-09-25 | 2024-09-23 | 2.074 | 1,240,306,546 | -1,040,289 | 22.17% | 2,572,871,813 |
| 2024-09-24 | 2024-09-20 | 2.011 | 1,241,346,835 | +4,448,395 | 22.19% | 2,496,202,330 |
| 2024-09-23 | 2024-09-19 | 2.064 | 1,236,898,440 | -758,721 | 22.11% | 2,552,711,266 |
| 2024-09-17 | 2024-09-13 | 2.032 | 1,237,657,161 | +586,757 | 22.13% | 2,514,980,544 |
| 2024-09-16 | 2024-09-12 | 2.021 | 1,237,070,404 | +1,562,797 | 22.12% | 2,500,695,577 |
| 2024-09-13 | 2024-09-11 | 2.032 | 1,235,507,607 | +1,189,577 | 22.09% | 2,510,612,544 |
| 2024-09-12 | 2024-09-10 | 2.074 | 1,234,318,030 | +1,204,695 | 22.07% | 2,560,449,332 |
| 2024-09-11 | 2024-09-09 | 2.064 | 1,233,113,335 | +541,404 | 22.04% | 2,544,899,566 |
| 2024-09-10 | 2024-09-05 | 2.096 | 1,232,571,931 | +80,313 | 22.03% | 2,582,917,327 |
| 2024-09-09 | 2024-09-04 | 2.106 | 1,232,491,618 | +1,886,884 | 22.03% | 2,595,793,214 |
| 2024-09-05 | 2024-09-03 | 2.127 | 1,230,604,734 | +3,391,098 | 22.00% | 2,617,867,616 |
| 2024-09-04 | 2024-09-02 | 2.170 | 1,227,213,636 | +2,878,040 | 21.94% | 2,662,607,035 |
| 2024-09-03 | 2024-08-30 | 2.180 | 1,224,335,596 | -639,669 | 21.89% | 2,669,320,603 |
| 2024-09-02 | 2024-08-29 | 2.170 | 1,224,975,265 | +1,808,460 | 21.90% | 2,657,750,585 |
| 2024-08-30 | 2024-08-28 | 2.212 | 1,223,166,805 | +1,465,476 | 21.87% | 2,705,608,873 |
| 2024-08-29 | 2024-08-27 | 2.223 | 1,221,701,329 | +1,278,394 | 21.84% | 2,715,297,270 |
| 2024-08-28 | 2024-08-26 | 2.212 | 1,220,422,935 | -4,402,097 | 21.82% | 2,699,539,513 |
| 2024-08-27 | 2024-08-23 | 2.191 | 1,224,825,032 | +2,266,716 | 21.90% | 2,683,350,728 |
| 2024-08-26 | 2024-08-22 | 2.212 | 1,222,558,316 | +1,498,546 | 21.86% | 2,704,262,913 |
| 2024-08-23 | 2024-08-21 | 2.212 | 1,221,059,770 | +310,859 | 21.83% | 2,700,948,174 |
| 2024-08-22 | 2024-08-20 | 2.201 | 1,220,748,911 | +3,106,696 | 21.82% | 2,687,340,656 |
| 2024-08-21 | 2024-08-19 | 2.223 | 1,217,642,215 | -1,110,209 | 21.77% | 2,706,275,670 |
| 2024-08-20 | 2024-08-16 | 2.265 | 1,218,752,424 | +1,216,978 | 21.79% | 2,760,338,277 |
| 2024-08-19 | 2024-08-15 | 2.244 | 1,217,535,446 | +4,901,928 | 21.77% | 2,731,810,164 |
| 2024-08-16 | 2024-08-14 | 2.244 | 1,212,633,518 | +1,220,758 | 21.68% | 2,720,811,604 |
| 2024-08-15 | 2024-08-13 | 2.244 | 1,211,412,760 | +1,287,842 | 21.66% | 2,718,072,563 |
| 2024-08-14 | 2024-08-12 | 2.223 | 1,210,124,918 | +1,298,236 | 21.63% | 2,689,568,071 |
| 2024-08-13 | 2024-08-09 | 2.212 | 1,208,826,682 | +878,719 | 21.61% | 2,673,888,944 |
| 2024-08-12 | 2024-08-08 | 2.201 | 1,207,947,963 | +364,716 | 21.59% | 2,659,160,816 |
| 2024-08-09 | 2024-08-07 | 2.212 | 1,207,583,247 | +3,312,675 | 21.59% | 2,671,138,502 |
| 2024-08-08 | 2024-08-06 | 2.191 | 1,204,270,572 | +548,963 | 21.53% | 2,638,319,949 |
| 2024-08-07 | 2024-08-05 | 2.191 | 1,203,721,609 | +4,480,521 | 21.52% | 2,637,117,279 |
| 2024-08-06 | 2024-08-02 | 2.244 | 1,199,241,088 | -363,771 | 21.44% | 2,690,762,724 |
| 2024-08-05 | 2024-08-01 | 2.265 | 1,199,604,859 | +1,921,843 | 21.45% | 2,716,971,179 |
| 2024-08-02 | 2024-07-31 | 2.244 | 1,197,683,016 | -634,945 | 21.41% | 2,687,266,845 |
| 2024-08-01 | 2024-07-30 | 2.212 | 1,198,317,961 | +254,923 | 21.42% | 2,650,643,963 |
| 2024-07-31 | 2024-07-29 | 2.212 | 1,198,063,038 | +1,764,996 | 21.42% | 2,650,080,081 |
| 2024-07-30 | 2024-07-26 | 2.233 | 1,196,298,042 | -729,431 | 21.39% | 2,671,498,220 |
| 2024-07-29 | 2024-07-25 | 2.212 | 1,197,027,473 | +4,121,475 | 21.40% | 2,647,789,442 |
| 2024-07-26 | 2024-07-24 | 2.254 | 1,192,905,998 | -735,100 | 21.33% | 2,689,173,777 |
| 2024-07-25 | 2024-07-23 | 2.244 | 1,193,641,098 | -1,835,861 | 21.34% | 2,678,197,907 |
| 2024-07-24 | 2024-07-22 | 2.223 | 1,195,476,959 | +573,529 | 21.37% | 2,657,012,190 |
| 2024-07-23 | 2024-07-19 | 2.244 | 1,194,903,430 | +2,785,444 | 21.36% | 2,681,030,228 |
| 2024-07-22 | 2024-07-18 | 2.265 | 1,192,117,986 | -1,679,014 | 21.31% | 2,700,014,246 |
| 2024-07-19 | 2024-07-17 | 2.244 | 1,193,797,000 | +2,324,353 | 21.34% | 2,678,547,708 |
| 2024-07-18 | 2024-07-16 | 2.265 | 1,191,472,647 | +923,127 | 21.30% | 2,698,552,626 |
| 2024-07-17 | 2024-07-15 | 2.275 | 1,190,549,520 | -560,301 | 21.28% | 2,709,062,135 |
| 2024-07-16 | 2024-07-12 | 2.254 | 1,191,109,821 | +331,645 | 21.29% | 2,685,124,646 |
| 2024-07-15 | 2024-07-11 | 2.212 | 1,190,778,176 | +407,234 | 21.29% | 2,633,966,181 |
| 2024-07-12 | 2024-07-10 | 2.201 | 1,190,370,942 | +1,689,408 | 21.28% | 2,620,466,993 |
| 2024-07-11 | 2024-07-09 | 2.201 | 1,188,681,534 | +2,140,105 | 21.25% | 2,616,747,952 |
| 2024-07-10 | 2024-07-08 | 2.212 | 1,186,541,429 | +3,639,597 | 21.21% | 2,624,594,622 |
| 2024-07-09 | 2024-07-05 | 2.233 | 1,182,901,832 | +926,907 | 21.15% | 2,641,582,639 |
| 2024-07-08 | 2024-07-04 | 2.265 | 1,181,974,925 | -504,555 | 21.13% | 2,677,041,345 |
| 2024-07-05 | 2024-07-03 | 2.275 | 1,182,479,480 | -4,616,581 | 21.14% | 2,690,698,985 |
| 2024-07-04 | 2024-07-02 | 2.265 | 1,187,096,061 | -2,091,917 | 21.22% | 2,688,640,147 |
| 2024-07-03 | 2024-06-28 | 2.212 | 1,189,187,978 | -5,725,845 | 21.26% | 2,630,448,710 |
| 2024-07-02 | 2024-06-27 | 2.191 | 1,194,913,823 | -1,980,425 | 21.36% | 2,617,821,152 |
| 2024-06-28 | 2024-06-26 | 2.201 | 1,196,894,248 | -561,246 | 21.40% | 2,634,827,313 |
| 2024-06-27 | 2024-06-25 | 2.201 | 1,197,455,494 | -480,933 | 21.41% | 2,636,062,833 |
| 2024-06-26 | 2024-06-24 | 2.191 | 1,197,936,427 | +369,440 | 21.42% | 2,624,443,083 |
| 2024-06-25 | 2024-06-21 | 2.191 | 1,197,566,987 | +1,225,482 | 21.41% | 2,623,633,713 |
| 2024-06-24 | 2024-06-20 | 2.201 | 1,196,341,505 | +4,593,904 | 21.39% | 2,633,610,512 |
| 2024-06-21 | 2024-06-19 | 2.191 | 1,191,747,601 | +338,259 | 21.30% | 2,610,884,583 |
| 2024-06-20 | 2024-06-18 | 2.170 | 1,191,409,342 | -27,401 | 21.30% | 2,584,924,746 |
| 2024-06-19 | 2024-06-17 | 2.159 | 1,191,436,743 | +3,316,455 | 21.30% | 2,572,374,517 |
| 2024-06-18 | 2024-06-14 | 2.191 | 1,188,120,288 | +2,491,593 | 21.24% | 2,602,937,853 |
| 2024-06-17 | 2024-06-13 | 2.568 | 1,185,628,695 | +14,173 | 21.20% | 3,044,314,493 |
| 2024-06-14 | 2024-06-12 | 2.556 | 1,185,614,522 | +98,148,949 | 21.20% | 3,030,626,630 |
| 2024-06-13 | 2024-06-11 | 2.591 | 1,087,465,573 | -3,262,042 | 21.15% | 2,817,305,775 |
| 2024-06-12 | 2024-06-07 | 2.579 | 1,090,727,615 | -3,585,121 | 21.21% | 2,813,197,855 |
| 2024-06-11 | 2024-06-06 | 2.545 | 1,094,312,736 | +191,068 | 21.28% | 2,784,643,980 |
| 2024-06-07 | 2024-06-05 | 2.568 | 1,094,121,668 | +1,188,092 | 21.28% | 2,809,353,776 |
| 2024-06-06 | 2024-06-04 | 2.602 | 1,092,933,576 | +765,138 | 21.26% | 2,844,056,094 |
| 2024-06-05 | 2024-06-03 | 2.614 | 1,092,168,438 | +2,692,314 | 21.24% | 2,854,640,544 |
| 2024-06-04 | 2024-05-31 | 2.602 | 1,089,476,124 | +12,563,554 | 21.19% | 2,835,059,035 |
| 2024-06-03 | 2024-05-30 | 2.579 | 1,076,912,570 | +4,584,490 | 20.94% | 2,777,566,177 |
| 2024-05-31 | 2024-05-29 | 2.614 | 1,072,328,080 | +1,252,361 | 20.86% | 2,802,783,075 |
| 2024-05-30 | 2024-05-28 | 2.648 | 1,071,075,719 | +10,853,326 | 20.83% | 2,836,507,659 |
| 2024-05-29 | 2024-05-27 | 2.683 | 1,060,222,393 | +2,026,184 | 20.62% | 2,844,388,043 |
| 2024-05-28 | 2024-05-24 | 2.660 | 1,058,196,209 | +3,498,271 | 20.58% | 2,814,583,464 |
| 2024-05-27 | 2024-05-23 | 2.671 | 1,054,697,938 | +2,985,864 | 20.51% | 2,817,422,849 |
| 2024-05-24 | 2024-05-22 | 2.706 | 1,051,712,074 | +1,651,865 | 20.45% | 2,845,775,739 |
| 2024-05-23 | 2024-05-21 | 2.683 | 1,050,060,209 | +11,167,719 | 20.42% | 2,817,124,711 |
| 2024-05-22 | 2024-05-20 | 2.740 | 1,038,892,490 | +2,034,000 | 20.21% | 2,846,974,088 |
| 2024-05-21 | 2024-05-17 | 2.717 | 1,036,858,490 | -193,673 | 20.17% | 2,817,522,816 |
| 2024-05-20 | 2024-05-16 | 2.694 | 1,037,052,163 | +9,330,172 | 20.17% | 2,794,167,324 |
| 2024-05-17 | 2024-05-14 | 2.648 | 1,027,721,991 | +1,403,477 | 19.99% | 2,721,694,879 |
| 2024-05-16 | 2024-05-13 | 2.671 | 1,026,318,514 | +2,747,029 | 19.96% | 2,741,612,672 |
| 2024-05-14 | 2024-05-10 | 2.660 | 1,023,571,485 | +563,215 | 19.91% | 2,722,488,846 |
| 2024-05-13 | 2024-05-09 | 2.637 | 1,023,008,270 | +36,476 | 19.90% | 2,697,432,448 |
| 2024-05-10 | 2024-05-08 | 2.614 | 1,022,971,794 | +3,352,452 | 19.90% | 2,673,778,747 |
| 2024-05-09 | 2024-05-07 | 2.614 | 1,019,619,342 | -1,450,375 | 19.83% | 2,665,016,321 |
| 2024-05-08 | 2024-05-06 | 2.602 | 1,021,069,717 | +247,519 | 19.86% | 2,657,050,359 |
| 2024-05-03 | 2024-04-30 | 2.602 | 1,020,822,198 | +5,113,660 | 19.85% | 2,656,406,260 |
| 2024-05-02 | 2024-04-29 | 2.568 | 1,015,708,538 | +1,974,074 | 19.75% | 2,608,013,990 |
| 2024-04-30 | 2024-04-26 | 2.545 | 1,013,734,464 | -577,545 | 19.72% | 2,579,600,400 |
| 2024-04-29 | 2024-04-25 | 2.556 | 1,014,312,009 | +327,421 | 19.73% | 2,592,749,101 |
| 2024-04-26 | 2024-04-24 | 2.545 | 1,013,984,588 | +798,140 | 19.72% | 2,580,236,879 |
| 2024-04-25 | 2024-04-23 | 2.545 | 1,013,186,448 | +119,852 | 19.71% | 2,578,205,891 |
| 2024-04-24 | 2024-04-22 | 2.568 | 1,013,066,596 | +186,725 | 19.70% | 2,601,230,329 |
| 2024-04-23 | 2024-04-19 | 2.545 | 1,012,879,871 | +462,904 | 19.70% | 2,577,425,760 |
| 2024-04-22 | 2024-04-18 | 2.533 | 1,012,416,967 | +548,885 | 19.69% | 2,564,590,600 |
| 2024-04-19 | 2024-04-17 | 2.522 | 1,011,868,082 | +891,938 | 19.68% | 2,551,549,290 |
| 2024-04-18 | 2024-04-16 | 2.499 | 1,010,976,144 | +1,015,263 | 19.66% | 2,526,018,879 |
| 2024-04-17 | 2024-04-15 | 2.545 | 1,009,960,881 | -123,326 | 19.64% | 2,569,997,949 |
| 2024-04-16 | 2024-04-12 | 2.533 | 1,010,084,207 | -229,281 | 19.65% | 2,558,681,400 |
| 2024-04-15 | 2024-04-11 | 2.579 | 1,010,313,488 | +5,955,226 | 19.65% | 2,605,794,241 |
| 2024-04-12 | 2024-04-10 | 2.556 | 1,004,358,262 | +2,399,633 | 19.53% | 2,567,305,679 |
| 2024-04-11 | 2024-04-09 | 2.556 | 1,001,958,629 | +4,027,181 | 19.49% | 2,561,171,820 |
| 2024-04-10 | 2024-04-08 | 2.556 | 997,931,448 | +32,163,602 | 19.41% | 2,550,877,680 |
| 2024-04-08 | 2024-04-03 | 2.533 | 965,767,846 | +3,913,409 | 18.78% | 2,446,421,999 |
| 2024-04-05 | 2024-04-02 | 2.568 | 961,854,437 | +88,996,617 | 18.71% | 2,469,733,919 |
| 2024-04-03 | 2024-03-28 | 2.637 | 872,857,820 | +627,049 | 16.98% | 2,301,520,990 |
| 2024-04-02 | 2024-03-27 | 2.579 | 872,230,771 | +2,652,363 | 16.96% | 2,249,652,159 |
| 2024-03-28 | 2024-03-26 | 2.591 | 869,578,408 | +3,704,104 | 16.91% | 2,252,823,751 |
| 2024-03-27 | 2024-03-25 | 2.568 | 865,874,304 | +32,140,152 | 16.84% | 2,223,287,699 |
| 2024-03-26 | 2024-03-22 | 2.556 | 833,734,152 | +1,609,309 | 16.22% | 2,131,162,260 |
| 2024-03-25 | 2024-03-21 | 2.568 | 832,124,843 | +1,534,619 | 16.18% | 2,136,629,900 |
| 2024-03-22 | 2024-03-20 | 2.568 | 830,590,224 | +1,620,599 | 16.15% | 2,132,689,490 |
| 2024-03-21 | 2024-03-19 | 2.556 | 828,969,625 | +959,680 | 16.12% | 2,118,983,341 |
| 2024-03-20 | 2024-03-18 | 2.545 | 828,009,945 | +2,746,161 | 16.10% | 2,106,996,321 |
| 2024-03-19 | 2024-03-15 | 2.556 | 825,263,784 | +2,534,249 | 16.05% | 2,109,510,599 |
| 2024-03-18 | 2024-03-14 | 2.556 | 822,729,535 | +39,126,273 | 16.00% | 2,103,032,640 |
| 2024-03-15 | 2024-03-13 | 2.533 | 783,603,262 | +43,952,464 | 15.24% | 1,984,974,201 |
| 2024-03-14 | 2024-03-12 | 2.556 | 739,650,798 | +1,287,968 | 14.39% | 1,890,669,660 |
| 2024-03-13 | 2024-03-11 | 2.533 | 738,362,830 | +1,799,509 | 14.36% | 1,870,374,001 |
| 2024-03-12 | 2024-03-08 | 2.510 | 736,563,321 | -1,489,458 | 14.33% | 1,848,853,639 |
| 2024-03-11 | 2024-03-07 | 2.510 | 738,052,779 | +446,403 | 14.35% | 1,852,592,340 |
| 2024-03-08 | 2024-03-06 | 2.487 | 737,606,376 | +394,815 | 14.35% | 1,834,485,840 |
| 2024-03-07 | 2024-03-05 | 2.487 | 737,211,561 | +114,640 | 14.34% | 1,833,503,903 |
| 2024-03-06 | 2024-03-04 | 2.487 | 737,096,921 | +524,567 | 14.34% | 1,833,218,785 |
| 2024-03-05 | 2024-03-01 | 2.499 | 736,572,354 | -257,941 | 14.33% | 1,840,395,229 |
| 2024-03-04 | 2024-02-29 | 2.487 | 736,830,295 | -586,229 | 14.33% | 1,832,555,665 |
| 2024-03-01 | 2024-02-28 | 2.487 | 737,416,524 | -349,133 | 14.34% | 1,834,013,663 |
| 2024-02-29 | 2024-02-27 | 2.487 | 737,765,657 | -155,459 | 14.35% | 1,834,881,984 |
| 2024-02-28 | 2024-02-26 | 2.499 | 737,921,116 | +772,433 | 14.35% | 1,843,765,237 |
| 2024-02-27 | 2024-02-23 | 2.510 | 737,148,683 | +4,568,250 | 14.34% | 1,850,322,961 |
| 2024-02-26 | 2024-02-22 | 2.499 | 732,580,433 | +3,460,058 | 14.25% | 1,830,421,039 |
| 2024-02-23 | 2024-02-21 | 2.499 | 729,120,375 | +416,006 | 14.18% | 1,821,775,759 |
| 2024-02-22 | 2024-02-20 | 2.453 | 728,704,369 | -2,861,670 | 14.17% | 1,787,174,369 |
| 2024-02-21 | 2024-02-19 | 2.430 | 731,566,039 | +3,039,710 | 14.23% | 1,777,345,840 |
| 2024-02-15 | 2024-02-09 | 2.406 | 728,526,329 | +656,577 | 14.17% | 1,753,183,959 |
| 2024-02-14 | 2024-02-07 | 2.464 | 727,869,752 | -3,150,876 | 14.16% | 1,793,508,320 |
| 2024-02-08 | 2024-02-06 | 2.441 | 731,020,628 | -7,922,352 | 14.22% | 1,784,437,920 |
| 2024-02-07 | 2024-02-05 | 2.395 | 738,942,980 | -3,361,919 | 14.37% | 1,769,743,040 |
| 2024-02-06 | 2024-02-02 | 2.395 | 742,304,899 | -1,031,243 | 14.44% | 1,777,794,721 |
| 2024-02-05 | 2024-02-01 | 2.395 | 743,336,142 | +150,249 | 14.46% | 1,780,264,513 |
| 2024-02-02 | 2024-01-31 | 2.383 | 743,185,893 | -343,053 | 14.45% | 1,771,347,437 |
| 2024-02-01 | 2024-01-30 | 2.383 | 743,528,946 | +765,138 | 14.46% | 1,772,165,087 |
| 2024-01-31 | 2024-01-29 | 2.418 | 742,763,808 | -6,689,098 | 14.45% | 1,795,998,540 |
| 2024-01-30 | 2024-01-26 | 2.395 | 749,452,906 | -567,991 | 14.58% | 1,794,913,952 |
| 2024-01-29 | 2024-01-25 | 2.406 | 750,020,897 | -2,672,339 | 14.59% | 1,804,910,205 |
| 2024-01-26 | 2024-01-24 | 2.372 | 752,693,236 | -2,110,427 | 14.64% | 1,785,341,023 |
| 2024-01-25 | 2024-01-23 | 2.314 | 754,803,663 | -1,176,802 | 14.68% | 1,746,891,803 |
| 2024-01-24 | 2024-01-22 | 2.291 | 755,980,465 | +101,613 | 14.70% | 1,732,206,246 |
| 2024-01-23 | 2024-01-19 | 2.326 | 755,878,852 | -353,475 | 14.70% | 1,758,083,568 |
| 2024-01-22 | 2024-01-18 | 2.326 | 756,232,327 | -615,758 | 14.71% | 1,758,905,708 |
| 2024-01-19 | 2024-01-17 | 2.303 | 756,848,085 | -2,682,761 | 14.72% | 1,742,908,800 |
| 2024-01-18 | 2024-01-16 | 2.360 | 759,530,846 | -66,005 | 14.77% | 1,792,813,970 |
| 2024-01-17 | 2024-01-15 | 2.349 | 759,596,851 | -700,002 | 14.77% | 1,784,223,576 |
| 2024-01-16 | 2024-01-12 | 2.337 | 760,296,853 | -1,169,854 | 14.79% | 1,777,113,562 |
| 2024-01-15 | 2024-01-11 | 2.337 | 761,466,707 | -65,136 | 14.81% | 1,779,847,973 |
| 2024-01-12 | 2024-01-10 | 2.326 | 761,531,843 | +816,379 | 14.81% | 1,771,231,747 |
| 2024-01-11 | 2024-01-09 | 2.326 | 760,715,464 | -657,446 | 14.80% | 1,769,332,947 |
| 2024-01-10 | 2024-01-08 | 2.326 | 761,372,910 | +12,159 | 14.81% | 1,770,862,088 |
| 2024-01-09 | 2024-01-05 | 2.337 | 761,360,751 | -26,055 | 14.81% | 1,779,600,312 |
| 2024-01-08 | 2024-01-04 | 2.303 | 761,386,806 | +2,041,817 | 14.81% | 1,753,360,800 |
| 2024-01-05 | 2024-01-03 | 2.303 | 759,344,989 | +1,509,432 | 14.77% | 1,748,658,799 |
| 2024-01-04 | 2024-01-02 | 2.314 | 757,835,557 | +1,385,240 | 14.74% | 1,753,908,715 |
| 2024-01-03 | 2023-12-29 | 2.326 | 756,450,317 | -32,135 | 14.71% | 1,759,412,727 |
| 2024-01-02 | 2023-12-28 | 2.314 | 756,482,452 | +1,204,594 | 14.71% | 1,750,777,135 |
| 2023-12-29 | 2023-12-27 | 2.326 | 755,277,858 | -1,253,229 | 14.69% | 1,756,685,728 |
| 2023-12-28 | 2023-12-22 | 2.291 | 756,531,087 | +196,279 | 14.71% | 1,733,467,906 |
| 2023-12-27 | 2023-12-21 | 2.280 | 756,334,808 | +967,496 | 14.71% | 1,724,309,531 |
| 2023-12-22 | 2023-12-20 | 2.268 | 755,367,312 | +1,781,269 | 14.69% | 1,713,406,317 |
| 2023-12-21 | 2023-12-19 | 2.280 | 753,586,043 | +534,121 | 14.66% | 1,718,042,833 |
| 2023-12-20 | 2023-12-18 | 2.314 | 753,051,922 | -89,454 | 14.65% | 1,742,837,634 |
| 2023-12-19 | 2023-12-15 | 2.395 | 753,141,376 | -5,018,127 | 14.65% | 1,803,747,711 |
| 2023-12-18 | 2023-12-14 | 2.291 | 758,159,503 | -580,150 | 14.75% | 1,737,199,157 |
| 2023-12-15 | 2023-12-13 | 2.291 | 758,739,653 | +85,112 | 14.76% | 1,738,528,476 |
| 2023-12-14 | 2023-12-12 | 2.280 | 758,654,541 | +3,758,818 | 14.76% | 1,729,598,112 |
| 2023-12-13 | 2023-12-11 | 2.280 | 754,895,723 | +673,078 | 14.68% | 1,721,028,672 |
| 2023-12-12 | 2023-12-08 | 2.303 | 754,222,645 | +989,209 | 14.67% | 1,736,862,801 |
| 2023-12-11 | 2023-12-07 | 2.326 | 753,233,436 | +939,704 | 14.65% | 1,751,930,647 |
| 2023-12-08 | 2023-12-06 | 2.360 | 752,293,732 | +917,124 | 14.63% | 1,775,731,321 |
| 2023-12-07 | 2023-12-05 | 2.360 | 751,376,608 | +295,286 | 14.61% | 1,773,566,520 |
| 2023-12-06 | 2023-12-04 | 2.383 | 751,081,322 | +184,988 | 14.61% | 1,790,165,808 |
| 2023-12-05 | 2023-12-01 | 2.395 | 750,896,334 | +1,967,127 | 14.60% | 1,798,370,913 |
| 2023-12-04 | 2023-11-30 | 2.453 | 748,929,207 | -3,659,811 | 14.57% | 1,836,776,531 |
| 2023-12-01 | 2023-11-29 | 2.418 | 752,589,018 | -1,191,566 | 14.64% | 1,819,755,841 |
| 2023-11-30 | 2023-11-28 | 2.406 | 753,780,584 | -4,782,853 | 14.66% | 1,813,957,816 |
| 2023-11-29 | 2023-11-27 | 2.395 | 758,563,437 | -1,525,065 | 14.75% | 1,816,733,361 |
| 2023-11-28 | 2023-11-24 | 2.395 | 760,088,502 | -4,454,478 | 14.78% | 1,820,385,839 |
| 2023-11-27 | 2023-11-23 | 2.372 | 764,542,980 | -3,217,749 | 14.87% | 1,813,447,871 |
| 2023-11-24 | 2023-11-22 | 2.337 | 767,760,729 | -2,139,088 | 14.93% | 1,794,559,584 |
| 2023-11-23 | 2023-11-21 | 2.326 | 769,899,817 | -2,243,305 | 14.97% | 1,790,694,651 |
| 2023-11-22 | 2023-11-20 | 2.303 | 772,143,122 | -5,067,630 | 15.02% | 1,778,131,000 |
| 2023-11-21 | 2023-11-17 | 2.268 | 777,210,752 | -2,118,244 | 15.12% | 1,762,953,984 |
| 2023-11-20 | 2023-11-16 | 2.257 | 779,328,996 | -84,243 | 15.16% | 1,758,785,421 |
| 2023-11-17 | 2023-11-15 | 2.268 | 779,413,239 | -970,970 | 15.16% | 1,767,949,905 |
| 2023-11-16 | 2023-11-14 | 2.245 | 780,384,209 | -635,734 | 15.18% | 1,752,181,275 |
| 2023-11-15 | 2023-11-13 | 2.245 | 781,019,943 | +1,511,170 | 15.19% | 1,753,608,676 |
| 2023-11-14 | 2023-11-10 | 2.245 | 779,508,773 | +824,196 | 15.16% | 1,750,215,676 |
| 2023-11-13 | 2023-11-09 | 2.257 | 778,684,577 | -377,793 | 15.14% | 1,757,331,099 |
| 2023-11-10 | 2023-11-08 | 2.257 | 779,062,370 | +915,387 | 15.15% | 1,758,183,701 |
| 2023-11-09 | 2023-11-07 | 2.245 | 778,146,983 | +140,695 | 15.13% | 1,747,158,075 |
| 2023-11-08 | 2023-11-06 | 2.257 | 778,006,288 | +937,968 | 15.13% | 1,755,800,341 |
| 2023-11-07 | 2023-11-03 | 2.245 | 777,068,320 | +505,460 | 15.11% | 1,744,736,175 |
| 2023-11-06 | 2023-11-02 | 2.245 | 776,562,860 | +571,465 | 15.10% | 1,743,601,275 |
| 2023-11-03 | 2023-11-01 | 2.245 | 775,991,395 | -624,443 | 15.09% | 1,742,318,176 |
| 2023-11-02 | 2023-10-31 | 2.234 | 776,615,838 | +818,985 | 15.10% | 1,734,778,071 |
| 2023-11-01 | 2023-10-30 | 2.245 | 775,796,853 | +2,931,148 | 15.09% | 1,741,881,375 |
| 2023-10-31 | 2023-10-27 | 2.257 | 772,865,705 | -231,018 | 15.03% | 1,744,199,101 |
| 2023-10-30 | 2023-10-26 | 2.245 | 773,096,723 | +1,140,326 | 15.04% | 1,735,818,826 |
| 2023-10-27 | 2023-10-25 | 2.245 | 771,956,397 | +1,861,171 | 15.01% | 1,733,258,475 |
| 2023-10-26 | 2023-10-24 | 2.257 | 770,095,226 | -986,603 | 14.98% | 1,737,946,699 |
| 2023-10-25 | 2023-10-20 | 2.257 | 771,081,829 | -83,375 | 15.00% | 1,740,173,259 |
| 2023-10-24 | 2023-10-19 | 2.257 | 771,165,204 | +2,079,161 | 15.00% | 1,740,361,420 |
| 2023-10-20 | 2023-10-18 | 2.291 | 769,086,043 | +519,356 | 14.96% | 1,762,235,545 |
| 2023-10-19 | 2023-10-17 | 2.291 | 768,566,687 | -255,335 | 14.95% | 1,761,045,526 |
| 2023-10-18 | 2023-10-16 | 2.268 | 768,822,022 | +853,724 | 14.95% | 1,743,925,754 |
| 2023-10-17 | 2023-10-13 | 2.303 | 767,968,298 | +2,073,950 | 14.94% | 1,768,517,000 |
| 2023-10-16 | 2023-10-12 | 2.314 | 765,894,348 | -118,114 | 14.90% | 1,772,559,706 |
| 2023-10-13 | 2023-10-11 | 2.268 | 766,012,462 | +368,239 | 14.90% | 1,737,552,805 |
| 2023-10-12 | 2023-10-10 | 2.280 | 765,644,223 | -90,323 | 14.89% | 1,745,533,350 |
| 2023-10-11 | 2023-10-09 | 2.268 | 765,734,546 | +928,414 | 14.89% | 1,736,922,405 |
| 2023-10-03 | 2023-09-28 | 2.360 | 764,806,132 | -8,685 | 14.87% | 1,805,265,876 |
| 2023-09-29 | 2023-09-27 | 2.349 | 764,814,817 | +1,036,976 | 14.87% | 1,796,480,101 |
| 2023-09-28 | 2023-09-26 | 2.349 | 763,777,841 | +366,502 | 14.85% | 1,794,044,339 |
| 2023-09-27 | 2023-09-25 | 2.349 | 763,411,339 | -368,239 | 14.85% | 1,793,183,459 |
| 2023-09-26 | 2023-09-22 | 2.360 | 763,779,578 | -9,554 | 14.85% | 1,802,842,774 |
| 2023-09-25 | 2023-09-21 | 2.360 | 763,789,132 | +1,272,336 | 14.86% | 1,802,865,326 |
| 2023-09-22 | 2023-09-20 | 2.360 | 762,516,796 | -412,532 | 14.83% | 1,799,862,075 |
| 2023-09-21 | 2023-09-19 | 2.360 | 762,929,328 | -602,731 | 14.84% | 1,800,835,825 |
| 2023-09-20 | 2023-09-18 | 2.349 | 763,532,059 | +184,988 | 14.85% | 1,793,467,020 |
| 2023-09-19 | 2023-09-15 | 2.360 | 763,347,071 | -679,158 | 14.85% | 1,801,821,875 |
| 2023-09-18 | 2023-09-14 | 2.326 | 764,026,229 | +486,353 | 14.86% | 1,777,033,390 |
| 2023-09-15 | 2023-09-13 | 2.314 | 763,539,876 | +646,156 | 14.85% | 1,767,110,596 |
| 2023-09-14 | 2023-09-12 | 2.326 | 762,893,720 | +5,259,566 | 14.84% | 1,774,399,310 |
| 2023-09-13 | 2023-09-11 | 2.372 | 757,634,154 | +3,577,304 | 14.74% | 1,797,060,570 |
| 2023-09-12 | 2023-09-07 | 2.395 | 754,056,850 | +1,338,341 | 14.67% | 1,805,940,240 |
| 2023-09-11 | 2023-09-06 | 2.406 | 752,718,509 | +1,037,843 | 14.64% | 1,811,401,954 |
| 2023-09-07 | 2023-09-05 | 2.418 | 751,680,666 | -1,052,000 | 14.62% | 1,817,559,451 |
| 2023-09-06 | 2023-09-04 | 2.430 | 752,732,666 | +4,891,327 | 14.64% | 1,828,770,339 |
| 2023-09-05 | 2023-08-31 | 2.464 | 747,841,339 | +666,131 | 14.54% | 1,842,719,332 |
| 2023-09-04 | 2023-08-30 | 2.476 | 747,175,208 | -95,534 | 14.53% | 1,849,681,120 |
| 2023-08-31 | 2023-08-29 | 2.487 | 747,270,742 | +224,939 | 14.53% | 1,858,521,888 |
| 2023-08-30 | 2023-08-28 | 2.476 | 747,045,803 | +758,624 | 14.53% | 1,849,360,769 |
| 2023-08-29 | 2023-08-25 | 2.476 | 746,287,179 | -464,641 | 14.51% | 1,847,482,746 |
| 2023-08-28 | 2023-08-24 | 2.476 | 746,751,820 | -635,734 | 14.52% | 1,848,632,995 |
| 2023-08-25 | 2023-08-23 | 2.441 | 747,387,554 | +451,614 | 14.54% | 1,824,389,957 |
| 2023-08-24 | 2023-08-22 | 2.476 | 746,935,940 | -741,689 | 14.53% | 1,849,088,796 |
| 2023-08-23 | 2023-08-21 | 2.441 | 747,677,629 | +3,850,010 | 14.54% | 1,825,098,037 |
| 2023-08-22 | 2023-08-18 | 2.533 | 743,827,619 | +3,681,522 | 14.47% | 1,884,217,059 |
| 2023-08-21 | 2023-08-17 | 2.556 | 740,146,097 | -4,266,884 | 14.40% | 1,891,935,726 |
| 2023-08-18 | 2023-08-16 | 2.568 | 744,412,981 | +5,014,218 | 14.48% | 1,911,413,950 |
| 2023-08-17 | 2023-08-15 | 2.556 | 739,398,763 | +6,008,204 | 14.38% | 1,890,025,417 |
| 2023-08-16 | 2023-08-14 | 2.568 | 733,390,559 | +17,157,858 | 14.26% | 1,883,111,903 |
| 2023-08-15 | 2023-08-11 | 2.568 | 716,232,701 | +17,683,293 | 13.93% | 1,839,056,023 |
| 2023-08-14 | 2023-08-10 | 2.545 | 698,549,408 | +15,757,854 | 13.59% | 1,777,564,438 |
| 2023-08-11 | 2023-08-09 | 2.556 | 682,791,554 | +13,255,740 | 13.28% | 1,745,328,037 |
| 2023-08-10 | 2023-08-08 | 2.533 | 669,535,814 | +7,198,901 | 13.02% | 1,696,025,759 |
| 2023-08-09 | 2023-08-07 | 2.522 | 662,336,913 | +20,095,954 | 12.88% | 1,670,163,641 |
| 2023-08-08 | 2023-08-04 | 2.556 | 642,240,959 | +19,120,642 | 12.49% | 1,641,674,016 |
| 2023-08-07 | 2023-08-03 | 2.579 | 623,120,317 | +20,927,966 | 12.12% | 1,607,148,031 |
| 2023-08-04 | 2023-08-02 | 2.602 | 602,192,351 | +9,033,148 | 11.71% | 1,567,038,348 |
| 2023-08-03 | 2023-08-01 | 2.591 | 593,159,203 | +29,724,886 | 11.54% | 1,536,702,301 |
| 2023-08-02 | 2023-07-31 | 2.637 | 563,434,317 | +13,062,761 | 10.96% | 1,485,643,913 |
| 2023-08-01 | 2023-07-28 | 2.706 | 550,371,556 | +14,907,605 | 10.70% | 1,489,223,201 |
| 2023-07-31 | 2023-07-27 | 2.671 | 535,463,951 | +20,678,710 | 10.41% | 1,430,389,039 |
| 2023-07-28 | 2023-07-26 | 2.971 | 514,785,241 | +225,807 | 10.01% | 1,529,261,460 |
| 2023-07-27 | 2023-07-25 | 3.017 | 514,559,434 | +74,544,969 | 10.01% | 1,552,289,740 |
| 2023-07-26 | 2023-07-24 | 2.971 | 440,014,465 | -58,188 | 11.13% | 1,307,141,521 |
| 2023-07-25 | 2023-07-21 | 2.821 | 440,072,653 | +299,628 | 11.13% | 1,241,441,949 |
| 2023-07-24 | 2023-07-20 | 2.809 | 439,773,025 | -61,663 | 11.12% | 1,235,533,040 |
| 2023-07-21 | 2023-07-19 | 2.786 | 439,834,688 | +71,217 | 11.12% | 1,225,577,541 |
| 2023-07-20 | 2023-07-18 | 2.740 | 439,763,471 | +205,831 | 11.12% | 1,205,124,899 |
| 2023-07-19 | 2023-07-14 | 2.902 | 439,557,640 | -252,730 | 11.11% | 1,275,417,361 |
| 2023-07-18 | 2023-07-13 | 2.902 | 439,810,370 | -241,440 | 11.12% | 1,276,150,680 |
| 2023-07-14 | 2023-07-12 | 2.890 | 440,051,810 | -286,601 | 11.13% | 1,271,784,371 |
| 2023-07-13 | 2023-07-11 | 2.902 | 440,338,411 | -2,218,988 | 11.13% | 1,277,682,841 |
| 2023-07-12 | 2023-07-10 | 2.786 | 442,557,399 | +469,852 | 11.19% | 1,233,164,240 |
| 2023-07-11 | 2023-07-07 | 2.809 | 442,087,547 | +268,363 | 11.18% | 1,242,035,641 |
| 2023-07-10 | 2023-07-06 | 2.879 | 441,819,184 | +55,584 | 11.17% | 1,271,805,001 |
| 2023-07-07 | 2023-07-05 | 2.913 | 441,763,600 | -140,696 | 11.17% | 1,286,904,739 |
| 2023-07-06 | 2023-07-04 | 2.948 | 441,904,296 | -21,712 | 11.17% | 1,302,579,201 |
| 2023-07-05 | 2023-07-03 | 2.971 | 441,926,008 | -11,290 | 11.17% | 1,312,820,101 |
| 2023-07-04 | 2023-06-30 | 2.959 | 441,937,298 | -124,194 | 11.17% | 1,307,765,060 |
| 2023-07-03 | 2023-06-29 | 2.856 | 442,061,492 | +85,980 | 11.18% | 1,262,322,480 |
| 2023-06-30 | 2023-06-28 | 2.925 | 441,975,512 | -18,238 | 11.17% | 1,292,611,081 |
| 2023-06-29 | 2023-06-27 | 2.925 | 441,993,750 | -158,933 | 11.18% | 1,292,664,421 |
| 2023-06-28 | 2023-06-26 | 2.867 | 442,152,683 | +26,054 | 11.18% | 1,267,673,939 |
| 2023-06-26 | 2023-06-21 | 2.988 | 442,126,629 | +12,787,644 | 11.18% | 1,321,130,504 |
| 2023-06-23 | 2023-06-20 | 3.024 | 429,338,985 | -133,247 | 11.18% | 1,298,192,250 |
| 2023-06-21 | 2023-06-19 | 3.012 | 429,472,232 | +48,070 | 11.18% | 1,293,502,619 |
| 2023-06-20 | 2023-06-16 | 3.083 | 429,424,162 | -350,828 | 11.18% | 1,323,909,600 |
| 2023-06-19 | 2023-06-15 | 2.964 | 429,774,990 | +28,673 | 11.19% | 1,274,029,999 |
| 2023-06-16 | 2023-06-14 | 2.964 | 429,746,317 | +311,192 | 11.19% | 1,273,945,000 |
| 2023-06-15 | 2023-06-13 | 2.964 | 429,435,125 | +166,137 | 11.18% | 1,273,022,499 |
| 2023-06-14 | 2023-06-12 | 2.976 | 429,268,988 | +12,650 | 11.18% | 1,277,620,120 |
| 2023-06-13 | 2023-06-09 | 3.119 | 429,256,338 | +219,268 | 11.18% | 1,338,662,111 |
| 2023-06-12 | 2023-06-08 | 3.095 | 429,037,070 | +113,007 | 11.17% | 1,327,803,570 |
| 2023-06-09 | 2023-06-07 | 3.083 | 428,924,063 | +33,734 | 11.17% | 1,322,367,801 |
| 2023-06-08 | 2023-06-06 | 3.071 | 428,890,329 | +83,490 | 11.17% | 1,317,178,169 |
| 2023-06-07 | 2023-06-05 | 3.083 | 428,806,839 | +55,660 | 11.17% | 1,322,006,401 |
| 2023-06-06 | 2023-06-02 | 3.095 | 428,751,179 | +96,984 | 11.16% | 1,326,918,781 |
| 2023-06-05 | 2023-06-01 | 3.119 | 428,654,195 | +27,830 | 11.16% | 1,336,784,291 |
| 2023-06-02 | 2023-05-31 | 3.107 | 428,626,365 | +31,204 | 11.16% | 1,331,615,001 |
| 2023-06-01 | 2023-05-30 | 3.107 | 428,595,161 | +26,143 | 11.16% | 1,331,518,060 |
| 2023-05-31 | 2023-05-29 | 3.130 | 428,569,018 | +69,154 | 11.16% | 1,341,600,481 |
| 2023-05-30 | 2023-05-25 | 3.154 | 428,499,864 | +75,900 | 11.16% | 1,351,546,000 |
| 2023-05-29 | 2023-05-24 | 3.154 | 428,423,964 | -8,433 | 11.16% | 1,351,306,601 |
| 2023-05-25 | 2023-05-23 | 3.202 | 428,432,397 | +33,734 | 11.16% | 1,371,654,000 |
| 2023-05-24 | 2023-05-22 | 3.273 | 428,398,663 | +32,890 | 11.15% | 1,402,024,799 |
| 2023-05-23 | 2023-05-19 | 3.285 | 428,365,773 | +75,900 | 11.15% | 1,406,996,569 |
| 2023-05-22 | 2023-05-18 | 3.320 | 428,289,873 | -301,071 | 11.15% | 1,421,982,801 |
| 2023-05-19 | 2023-05-17 | 3.237 | 428,590,944 | +163,607 | 11.16% | 1,387,407,839 |
| 2023-05-18 | 2023-05-16 | 3.818 | 428,427,337 | -164,451 | 11.16% | 1,635,695,546 |
| 2023-05-17 | 2023-05-15 | 3.818 | 428,591,788 | +34,608,318 | 11.16% | 1,636,323,405 |
| 2023-05-16 | 2023-05-12 | 3.766 | 393,983,470 | +74,428 | 11.16% | 1,483,865,160 |
| 2023-05-15 | 2023-05-11 | 3.779 | 393,909,042 | +179,093 | 11.16% | 1,488,665,611 |
| 2023-05-12 | 2023-05-10 | 3.805 | 393,729,949 | +50,394 | 11.15% | 1,498,145,700 |
| 2023-05-11 | 2023-05-09 | 3.869 | 393,679,555 | +1,506,396 | 11.15% | 1,523,343,001 |
| 2023-05-10 | 2023-05-08 | 3.973 | 392,173,159 | -9,303 | 11.11% | 1,557,981,042 |
| 2023-05-09 | 2023-05-05 | 3.741 | 392,182,462 | -165,138 | 11.11% | 1,466,965,000 |
| 2023-05-08 | 2023-05-04 | 3.702 | 392,347,600 | +224,836 | 11.11% | 1,452,400,811 |
| 2023-05-03 | 2023-04-28 | 3.624 | 392,122,764 | +51,944 | 11.11% | 1,421,222,128 |
| 2023-05-02 | 2023-04-27 | 3.637 | 392,070,820 | -31,787 | 11.10% | 1,426,090,921 |
| 2023-04-28 | 2023-04-26 | 3.624 | 392,102,607 | -52,720 | 11.11% | 1,421,149,071 |
| 2023-04-27 | 2023-04-25 | 3.560 | 392,155,327 | -31,012 | 11.11% | 1,396,049,401 |
| 2023-04-26 | 2023-04-24 | 3.560 | 392,186,339 | -101,563 | 11.11% | 1,396,159,802 |
| 2023-04-25 | 2023-04-21 | 3.573 | 392,287,902 | -72,102 | 11.11% | 1,401,581,220 |
| 2023-04-24 | 2023-04-20 | 3.599 | 392,360,004 | +94,585 | 11.11% | 1,411,960,409 |
| 2023-04-21 | 2023-04-19 | 3.612 | 392,265,419 | +172,116 | 11.11% | 1,416,679,602 |
| 2023-04-20 | 2023-04-18 | 3.599 | 392,093,303 | +97,687 | 11.11% | 1,411,000,649 |
| 2023-04-19 | 2023-04-17 | 3.599 | 391,995,616 | +7,753 | 11.10% | 1,410,649,109 |
| 2023-04-18 | 2023-04-14 | 3.573 | 391,987,863 | +17,056 | 11.10% | 1,400,509,229 |
| 2023-04-17 | 2023-04-13 | 3.547 | 391,970,807 | -51,945 | 11.10% | 1,390,336,751 |
| 2023-04-14 | 2023-04-12 | 3.534 | 392,022,752 | +63,575 | 11.10% | 1,385,464,562 |
| 2023-04-13 | 2023-04-11 | 3.534 | 391,959,177 | -68,226 | 11.10% | 1,385,239,879 |
| 2023-04-12 | 2023-04-06 | 3.483 | 392,027,403 | -40,316 | 11.10% | 1,365,254,999 |
| 2023-04-11 | 2023-04-04 | 3.470 | 392,067,719 | -28,685 | 11.10% | 1,360,338,381 |
| 2023-04-06 | 2023-04-03 | 3.457 | 392,096,404 | +89,934 | 11.11% | 1,355,380,518 |
| 2023-04-04 | 2023-03-31 | 3.457 | 392,006,470 | +44,967 | 11.10% | 1,355,069,639 |
| 2023-04-03 | 2023-03-30 | 3.457 | 391,961,503 | +23,259 | 11.10% | 1,354,914,199 |
| 2023-03-31 | 2023-03-29 | 3.457 | 391,938,244 | +50,394 | 11.10% | 1,354,833,798 |
| 2023-03-30 | 2023-03-28 | 3.470 | 391,887,850 | -66,676 | 11.10% | 1,359,714,299 |
| 2023-03-29 | 2023-03-27 | 3.444 | 391,954,526 | +12,405 | 11.10% | 1,349,834,521 |
| 2023-03-28 | 2023-03-24 | 3.470 | 391,942,121 | -6,202 | 11.10% | 1,359,902,600 |
| 2023-03-27 | 2023-03-23 | 3.483 | 391,948,323 | +3,101 | 11.10% | 1,364,979,599 |
| 2023-03-24 | 2023-03-22 | 3.470 | 391,945,222 | -14,731 | 11.10% | 1,359,913,360 |
| 2023-03-23 | 2023-03-21 | 3.444 | 391,959,953 | -7,753 | 11.10% | 1,349,853,211 |
| 2023-03-22 | 2023-03-20 | 3.431 | 391,967,706 | +30,237 | 11.10% | 1,344,824,181 |
| 2023-03-21 | 2023-03-17 | 3.495 | 391,937,469 | -8,528 | 11.10% | 1,369,997,139 |
| 2023-03-20 | 2023-03-16 | 3.431 | 391,945,997 | +102,338 | 11.10% | 1,344,749,699 |
| 2023-03-17 | 2023-03-15 | 3.444 | 391,843,659 | -12,404 | 11.10% | 1,349,452,711 |
| 2023-03-16 | 2023-03-14 | 3.483 | 391,856,063 | -12,405 | 11.10% | 1,364,658,299 |
| 2023-03-15 | 2023-03-13 | 3.457 | 391,868,468 | +34,113 | 11.10% | 1,354,592,600 |
| 2023-03-14 | 2023-03-10 | 3.444 | 391,834,355 | +39,540 | 11.10% | 1,349,420,670 |
| 2023-03-13 | 2023-03-09 | 3.508 | 391,794,815 | +40,315 | 11.10% | 1,374,552,000 |
| 2023-03-10 | 2023-03-08 | 3.534 | 391,754,500 | +40,315 | 11.10% | 1,384,516,521 |
| 2023-03-09 | 2023-03-07 | 3.573 | 391,714,185 | +142,655 | 11.09% | 1,399,531,422 |
| 2023-03-08 | 2023-03-06 | 3.560 | 391,571,530 | +6,977 | 11.09% | 1,393,971,118 |
| 2023-03-07 | 2023-03-03 | 3.560 | 391,564,553 | -4,652 | 11.09% | 1,393,946,281 |
| 2023-03-06 | 2023-03-02 | 3.637 | 391,569,205 | -131,024 | 11.09% | 1,424,266,382 |
| 2023-03-03 | 2023-03-01 | 3.534 | 391,700,229 | +27,910 | 11.09% | 1,384,324,719 |
| 2023-03-02 | 2023-02-28 | 3.483 | 391,672,319 | +43,417 | 11.09% | 1,364,018,401 |
| 2023-03-01 | 2023-02-27 | 3.483 | 391,628,902 | +41,090 | 11.09% | 1,363,867,199 |
| 2023-02-28 | 2023-02-24 | 3.534 | 391,587,812 | -24,809 | 11.09% | 1,383,927,421 |
| 2023-02-27 | 2023-02-23 | 3.573 | 391,612,621 | +41,091 | 11.09% | 1,399,168,550 |
| 2023-02-24 | 2023-02-22 | 3.547 | 391,571,530 | +4,651 | 11.09% | 1,388,920,498 |
| 2023-02-23 | 2023-02-21 | 3.560 | 391,566,879 | +115,519 | 11.09% | 1,393,954,561 |
| 2023-02-22 | 2023-02-20 | 3.586 | 391,451,360 | +25,585 | 11.09% | 1,403,641,461 |
| 2023-02-21 | 2023-02-17 | 3.547 | 391,425,775 | +17,832 | 11.09% | 1,388,403,499 |
| 2023-02-20 | 2023-02-16 | 3.560 | 391,407,943 | +39,540 | 11.09% | 1,393,388,759 |
| 2023-02-17 | 2023-02-15 | 3.560 | 391,368,403 | -78,305 | 11.08% | 1,393,247,999 |
| 2023-02-16 | 2023-02-14 | 3.573 | 391,446,708 | -82,957 | 11.09% | 1,398,575,770 |
| 2023-02-15 | 2023-02-13 | 3.573 | 391,529,665 | +7,753 | 11.09% | 1,398,872,162 |
| 2023-02-14 | 2023-02-10 | 3.547 | 391,521,912 | +317,871 | 11.09% | 1,388,744,501 |
| 2023-02-13 | 2023-02-09 | 3.586 | 391,204,041 | +44,192 | 11.08% | 1,402,754,640 |
| 2023-02-10 | 2023-02-08 | 3.560 | 391,159,849 | +3,876 | 11.08% | 1,392,505,559 |
| 2023-02-09 | 2023-02-07 | 3.586 | 391,155,973 | +6,978 | 11.08% | 1,402,582,281 |
| 2023-02-08 | 2023-02-06 | 3.586 | 391,148,995 | +126,373 | 11.08% | 1,402,557,259 |
| 2023-02-07 | 2023-02-03 | 3.612 | 391,022,622 | +118,620 | 11.07% | 1,412,191,199 |
| 2023-02-06 | 2023-02-02 | 3.650 | 390,904,002 | +158,160 | 11.07% | 1,426,888,829 |
| 2023-02-03 | 2023-02-01 | 3.676 | 390,745,842 | +230,262 | 11.07% | 1,436,391,449 |
| 2023-02-02 | 2023-01-31 | 3.689 | 390,515,580 | +29,461 | 11.06% | 1,440,582,000 |
| 2023-02-01 | 2023-01-30 | 3.702 | 390,486,119 | +296,162 | 11.06% | 1,445,509,941 |
| 2023-01-20 | 2023-01-18 | 3.637 | 390,189,957 | -26,360 | 11.05% | 1,419,249,602 |
| 2023-01-19 | 2023-01-17 | 3.624 | 390,216,317 | -200,025 | 11.05% | 1,414,312,342 |
| 2023-01-18 | 2023-01-16 | 3.624 | 390,416,342 | +307,791 | 11.06% | 1,415,037,319 |
| 2023-01-17 | 2023-01-13 | 3.612 | 390,108,551 | +4,652 | 11.05% | 1,408,890,001 |
| 2023-01-16 | 2023-01-12 | 3.586 | 390,103,899 | +138,002 | 11.05% | 1,398,809,820 |
| 2023-01-13 | 2023-01-11 | 3.612 | 389,965,897 | +58,923 | 11.05% | 1,408,374,802 |
| 2023-01-12 | 2023-01-10 | 3.624 | 389,906,974 | -31,012 | 11.04% | 1,413,191,149 |
| 2023-01-11 | 2023-01-09 | 3.663 | 389,937,986 | -72,878 | 11.04% | 1,428,392,200 |
| 2023-01-10 | 2023-01-06 | 3.612 | 390,010,864 | +72,878 | 11.05% | 1,408,537,201 |
| 2023-01-09 | 2023-01-05 | 3.637 | 389,937,986 | +133,351 | 11.04% | 1,418,333,100 |
| 2023-01-06 | 2023-01-04 | 3.650 | 389,804,635 | -43,417 | 11.04% | 1,422,875,888 |
| 2023-01-05 | 2023-01-03 | 3.612 | 389,848,052 | -230,262 | 11.04% | 1,407,949,200 |
| 2023-01-04 | 2022-12-30 | 3.599 | 390,078,314 | -5,427 | 11.05% | 1,403,749,439 |
| 2023-01-03 | 2022-12-29 | 3.624 | 390,083,741 | -90,710 | 11.05% | 1,413,831,829 |
| 2022-12-30 | 2022-12-28 | 3.637 | 390,174,451 | -224,060 | 11.05% | 1,419,193,201 |
| 2022-12-29 | 2022-12-23 | 3.586 | 390,398,511 | +38,765 | 11.06% | 1,399,866,221 |
| 2022-12-28 | 2022-12-22 | 3.547 | 390,359,746 | -156,609 | 11.06% | 1,384,622,250 |
| 2022-12-23 | 2022-12-21 | 3.521 | 390,516,355 | -331,051 | 11.06% | 1,375,103,729 |
| 2022-12-22 | 2022-12-20 | 3.599 | 390,847,406 | +34,888 | 11.07% | 1,406,517,121 |
| 2022-12-21 | 2022-12-19 | 3.676 | 390,812,518 | -10,078 | 11.07% | 1,436,636,551 |
| 2022-12-20 | 2022-12-16 | 3.715 | 390,822,596 | -25,585 | 11.07% | 1,451,796,478 |
| 2022-12-19 | 2022-12-15 | 3.715 | 390,848,181 | +262,049 | 11.07% | 1,451,891,519 |
| 2022-12-16 | 2022-12-14 | 3.702 | 390,586,132 | +355,085 | 11.06% | 1,445,880,171 |
| 2022-12-15 | 2022-12-13 | 3.715 | 390,231,047 | -154,284 | 11.05% | 1,449,599,040 |
| 2022-12-14 | 2022-12-12 | 3.741 | 390,385,331 | +116,294 | 11.06% | 1,460,242,801 |
| 2022-12-13 | 2022-12-09 | 3.805 | 390,269,037 | +742,732 | 11.05% | 1,484,976,902 |
| 2022-12-12 | 2022-12-08 | 3.753 | 389,526,305 | -75,203 | 11.03% | 1,462,053,840 |
| 2022-12-09 | 2022-12-07 | 3.689 | 389,601,508 | +40,315 | 11.03% | 1,437,210,058 |
| 2022-12-08 | 2022-12-06 | 3.805 | 389,561,193 | -96,137 | 11.03% | 1,482,283,550 |
| 2022-12-07 | 2022-12-05 | 3.857 | 389,657,330 | +227,937 | 11.04% | 1,502,753,072 |
| 2022-12-06 | 2022-12-02 | 3.753 | 389,429,393 | -92,260 | 11.03% | 1,461,690,089 |
| 2022-12-05 | 2022-12-01 | 3.805 | 389,521,653 | +238,015 | 11.03% | 1,482,133,100 |
| 2022-12-02 | 2022-11-30 | 3.831 | 389,283,638 | +979,196 | 11.03% | 1,491,269,670 |
| 2022-12-01 | 2022-11-29 | 3.895 | 388,304,442 | +667,529 | 11.00% | 1,512,560,962 |
| 2022-11-30 | 2022-11-28 | 3.857 | 387,636,913 | +489,210 | 10.98% | 1,494,961,128 |
| 2022-11-29 | 2022-11-25 | 4.115 | 387,147,703 | +2,084,766 | 10.97% | 1,592,945,640 |
| 2022-11-28 | 2022-11-24 | 3.637 | 385,062,937 | +1,550 | 10.91% | 1,400,600,938 |
| 2022-11-25 | 2022-11-23 | 3.637 | 385,061,387 | -1,550 | 10.91% | 1,400,595,301 |
| 2022-11-24 | 2022-11-22 | 3.612 | 385,062,937 | +13,955 | 10.91% | 1,390,667,598 |
| 2022-11-23 | 2022-11-21 | 3.624 | 385,048,982 | +1,550 | 10.91% | 1,395,583,690 |
| 2022-11-21 | 2022-11-17 | 3.689 | 385,047,432 | +3,102 | 10.91% | 1,420,410,422 |
| 2022-11-18 | 2022-11-16 | 3.663 | 385,044,330 | -1,551 | 10.91% | 1,410,466,119 |
| 2022-11-17 | 2022-11-15 | 3.741 | 385,045,881 | +9,304 | 10.91% | 1,440,270,500 |
| 2022-11-16 | 2022-11-14 | 3.663 | 385,036,577 | -24,810 | 10.91% | 1,410,437,718 |
| 2022-11-15 | 2022-11-11 | 3.624 | 385,061,387 | +85,283 | 10.91% | 1,395,628,651 |
| 2022-11-14 | 2022-11-10 | 3.560 | 384,976,104 | +775 | 10.90% | 1,370,491,798 |
| 2022-11-11 | 2022-11-09 | 3.599 | 384,975,329 | -13,180 | 10.90% | 1,385,385,659 |
| 2022-11-10 | 2022-11-08 | 3.624 | 384,988,509 | -17,057 | 10.90% | 1,395,364,509 |
| 2022-11-09 | 2022-11-07 | 3.599 | 385,005,566 | +138,778 | 10.90% | 1,385,494,471 |
| 2022-11-08 | 2022-11-04 | 3.676 | 384,866,788 | -49,619 | 10.90% | 1,414,779,900 |
| 2022-11-07 | 2022-11-03 | 3.483 | 384,916,407 | -5,427 | 10.90% | 1,340,490,600 |
| 2022-11-04 | 2022-11-02 | 3.534 | 384,921,834 | +31,012 | 10.90% | 1,360,368,900 |
| 2022-11-03 | 2022-11-01 | 3.534 | 384,890,822 | +15,506 | 10.90% | 1,360,259,299 |
| 2022-11-02 | 2022-10-31 | 3.495 | 384,875,316 | +3,876 | 10.90% | 1,345,311,749 |
| 2022-11-01 | 2022-10-28 | 3.483 | 384,871,440 | +3,101 | 10.90% | 1,340,334,001 |
| 2022-10-31 | 2022-10-27 | 3.612 | 384,868,339 | +5,427 | 10.90% | 1,389,964,801 |
| 2022-10-28 | 2022-10-26 | 3.586 | 384,862,912 | +3,102 | 10.90% | 1,380,017,022 |
| 2022-10-27 | 2022-10-25 | 3.612 | 384,859,810 | +6,202 | 10.90% | 1,389,933,999 |
| 2022-10-26 | 2022-10-24 | 3.676 | 384,853,608 | -775 | 10.90% | 1,414,731,450 |
| 2022-10-25 | 2022-10-21 | 3.728 | 384,854,383 | -1,551 | 10.90% | 1,434,590,219 |
| 2022-10-24 | 2022-10-20 | 3.741 | 384,855,934 | +3,877 | 10.90% | 1,439,560,000 |
| 2022-10-21 | 2022-10-19 | 3.741 | 384,852,057 | -22,484 | 10.90% | 1,439,545,498 |
| 2022-10-20 | 2022-10-18 | 3.741 | 384,874,541 | +11,629 | 10.90% | 1,439,629,600 |
| 2022-10-19 | 2022-10-17 | 3.753 | 384,862,912 | +3,102 | 10.90% | 1,444,550,192 |
| 2022-10-18 | 2022-10-14 | 3.753 | 384,859,810 | +10,078 | 10.90% | 1,444,538,548 |
| 2022-10-17 | 2022-10-13 | 3.702 | 384,849,732 | +13,956 | 10.90% | 1,424,645,042 |
| 2022-10-14 | 2022-10-12 | 3.702 | 384,835,776 | -1,551 | 10.90% | 1,424,593,379 |
| 2022-10-13 | 2022-10-11 | 3.766 | 384,837,327 | +1,551 | 10.90% | 1,449,417,920 |
| 2022-10-12 | 2022-10-10 | 3.753 | 384,835,776 | +34,113 | 10.90% | 1,444,448,339 |
| 2022-09-30 | 2022-09-28 | 4.140 | 384,801,663 | -1,551 | 10.90% | 1,593,219,299 |
| 2022-09-29 | 2022-09-27 | 4.076 | 384,803,214 | +1,551 | 10.90% | 1,568,409,120 |
| 2022-09-28 | 2022-09-26 | 4.192 | 384,801,663 | -776 | 10.90% | 1,613,072,499 |
| 2022-09-21 | 2022-09-19 | 4.037 | 384,802,439 | +69,777 | 10.90% | 1,553,516,031 |
| 2022-09-20 | 2022-09-16 | 4.115 | 384,732,662 | +17,056 | 10.90% | 1,583,008,789 |
| 2022-09-19 | 2022-09-15 | 4.398 | 384,715,606 | +1,551 | 10.90% | 1,692,106,791 |
| 2022-09-05 | 2022-09-01 | 4.656 | 384,714,055 | -775 | 10.90% | 1,791,343,369 |
| 2022-09-02 | 2022-08-31 | 4.901 | 384,714,830 | -15,506 | 10.90% | 1,885,628,398 |
| 2022-08-31 | 2022-08-29 | 4.772 | 384,730,336 | -18,607 | 10.90% | 1,836,080,599 |
| 2022-08-30 | 2022-08-26 | 4.759 | 384,748,943 | -11,630 | 10.90% | 1,831,206,778 |
| 2022-08-26 | 2022-08-24 | 4.695 | 384,760,573 | -12,404 | 10.90% | 1,806,448,281 |
| 2022-08-25 | 2022-08-23 | 4.708 | 384,772,977 | -12,405 | 10.90% | 1,811,469,448 |
| 2022-08-24 | 2022-08-22 | 4.514 | 384,785,382 | -2,326 | 10.90% | 1,737,081,499 |
| 2022-08-22 | 2022-08-18 | 4.450 | 384,787,708 | -775 | 10.90% | 1,712,276,400 |
| 2022-08-19 | 2022-08-17 | 4.411 | 384,788,483 | +6,202 | 10.90% | 1,697,390,458 |
| 2022-08-18 | 2022-08-16 | 4.373 | 384,782,281 | -3,101 | 10.90% | 1,682,473,950 |
| 2022-08-17 | 2022-08-15 | 4.205 | 384,785,382 | +775 | 10.90% | 1,617,967,339 |
| 2022-08-16 | 2022-08-12 | 4.166 | 384,784,607 | -775 | 10.90% | 1,603,074,840 |
| 2022-08-15 | 2022-08-11 | 4.153 | 384,785,382 | +6,977 | 10.90% | 1,598,114,979 |
| 2022-08-11 | 2022-08-09 | 4.269 | 384,778,405 | -5,427 | 10.90% | 1,642,753,002 |
| 2022-08-10 | 2022-08-08 | 4.256 | 384,783,832 | +3,102 | 10.90% | 1,637,813,102 |
| 2022-08-08 | 2022-08-04 | 4.192 | 384,780,730 | +4,651 | 10.90% | 1,612,984,748 |
| 2022-08-05 | 2022-08-03 | 4.308 | 384,776,079 | +2,326 | 10.90% | 1,657,631,982 |
| 2022-08-03 | 2022-08-01 | 4.798 | 384,773,753 | -3,876 | 10.90% | 1,846,213,681 |
| 2022-08-01 | 2022-07-28 | 4.772 | 384,777,629 | -776 | 10.90% | 1,836,306,299 |
| 2022-07-29 | 2022-07-27 | 4.772 | 384,778,405 | -6,977 | 10.90% | 1,836,310,002 |
| 2022-07-28 | 2022-07-26 | 4.772 | 384,785,382 | -10,079 | 10.90% | 1,836,343,299 |
| 2022-07-26 | 2022-07-22 | 4.734 | 384,795,461 | -2,326 | 10.90% | 1,821,501,740 |
| 2022-07-25 | 2022-07-21 | 4.798 | 384,797,787 | -7,753 | 10.90% | 1,846,329,001 |
| 2022-07-21 | 2022-07-19 | 4.798 | 384,805,540 | -3,876 | 10.90% | 1,846,366,201 |
| 2022-07-20 | 2022-07-18 | 4.837 | 384,809,416 | +3,876 | 10.90% | 1,861,274,999 |
| 2022-07-19 | 2022-07-15 | 4.940 | 384,805,540 | -7,753 | 10.90% | 1,900,963,051 |
| 2022-07-18 | 2022-07-14 | 4.708 | 384,813,293 | -13,180 | 10.90% | 1,811,659,251 |
| 2022-07-15 | 2022-07-13 | 4.798 | 384,826,473 | -12,404 | 10.90% | 1,846,466,641 |
| 2022-07-14 | 2022-07-12 | 4.772 | 384,838,877 | -12,405 | 10.90% | 1,836,598,598 |
| 2022-07-13 | 2022-07-11 | 4.798 | 384,851,282 | -14,731 | 10.90% | 1,846,585,679 |
| 2022-07-12 | 2022-07-08 | 4.734 | 384,866,013 | +776 | 10.90% | 1,821,835,711 |
| 2022-07-11 | 2022-07-07 | 4.695 | 384,865,237 | -10,855 | 10.90% | 1,806,939,678 |
| 2022-07-08 | 2022-07-06 | 4.695 | 384,876,092 | -31,787 | 10.90% | 1,806,990,642 |
| 2022-07-07 | 2022-07-05 | 4.695 | 384,907,879 | -6,202 | 10.90% | 1,807,139,882 |
| 2022-07-06 | 2022-07-04 | 4.708 | 384,914,081 | -5,427 | 10.90% | 1,812,133,750 |
| 2022-06-30 | 2022-06-28 | 4.656 | 384,919,508 | -6,202 | 10.90% | 1,792,300,020 |
| 2022-06-28 | 2022-06-24 | 4.643 | 384,925,710 | +2,325 | 10.90% | 1,787,363,998 |
| 2022-06-27 | 2022-06-23 | 4.708 | 384,923,385 | -46,517 | 10.90% | 1,812,177,552 |
| 2022-06-24 | 2022-06-22 | 4.721 | 384,969,902 | -7,753 | 10.90% | 1,817,362,019 |
| 2022-06-23 | 2022-06-21 | 4.682 | 384,977,655 | +3,876 | 10.90% | 1,802,501,910 |
| 2022-06-21 | 2022-06-17 | 4.566 | 384,973,779 | +2,326 | 10.90% | 1,757,794,082 |
| 2022-06-20 | 2022-06-16 | 4.553 | 384,971,453 | -22,483 | 10.90% | 1,752,817,971 |
| 2022-06-17 | 2022-06-15 | 4.618 | 384,993,936 | +2,326 | 10.90% | 1,777,749,239 |
| 2022-06-16 | 2022-06-14 | 4.656 | 384,991,610 | +4,651 | 10.90% | 1,792,635,748 |
| 2022-06-15 | 2022-06-13 | 4.643 | 384,986,959 | -72,102 | 10.90% | 1,787,648,402 |
| 2022-06-14 | 2022-06-10 | 4.643 | 385,059,061 | -17,056 | 10.91% | 1,787,983,200 |
| 2022-06-13 | 2022-06-09 | 4.656 | 385,076,117 | -10,079 | 10.91% | 1,793,029,238 |
| 2022-06-09 | 2022-06-07 | 4.656 | 385,086,196 | -1,551 | 10.91% | 1,793,076,169 |
| 2022-06-08 | 2022-06-06 | 4.527 | 385,087,747 | +2,326 | 10.91% | 1,743,413,491 |
| 2022-06-07 | 2022-06-02 | 4.566 | 385,085,421 | -775 | 10.91% | 1,758,303,840 |
| 2022-06-06 | 2022-06-01 | 4.476 | 385,086,196 | -776 | 10.91% | 1,723,538,589 |
| 2022-06-01 | 2022-05-30 | 4.411 | 385,086,972 | -28,685 | 10.91% | 1,698,707,162 |
| 2022-05-30 | 2022-05-26 | 4.463 | 385,115,657 | -19,383 | 10.91% | 1,718,703,098 |
| 2022-05-27 | 2022-05-25 | 4.566 | 385,135,040 | -7,753 | 10.91% | 1,758,530,401 |
| 2022-05-26 | 2022-05-24 | 4.579 | 385,142,793 | -2,326 | 10.91% | 1,763,533,501 |
| 2022-05-25 | 2022-05-23 | 4.566 | 385,145,119 | -30,236 | 10.91% | 1,758,576,422 |
| 2022-05-24 | 2022-05-20 | 4.579 | 385,175,355 | -13,180 | 10.91% | 1,763,682,600 |
| 2022-05-20 | 2022-05-18 | 4.540 | 385,188,535 | -27,911 | 10.91% | 1,748,838,080 |
| 2022-05-19 | 2022-05-17 | 4.527 | 385,216,446 | -7,753 | 10.91% | 1,743,996,152 |
| 2022-05-18 | 2022-05-16 | 4.489 | 385,224,199 | -10,078 | 10.91% | 1,729,125,002 |
| 2022-05-17 | 2022-05-13 | 4.489 | 385,234,277 | -26,360 | 10.91% | 1,729,170,238 |
| 2022-05-16 | 2022-05-12 | 4.514 | 385,260,637 | -37,215 | 10.91% | 1,739,226,998 |
| 2022-05-13 | 2022-05-11 | 4.385 | 385,297,852 | -53,495 | 10.91% | 1,689,698,002 |
| 2022-05-12 | 2022-05-10 | 4.385 | 385,351,347 | -70,552 | 10.91% | 1,689,932,601 |
| 2022-05-11 | 2022-05-06 | 4.347 | 385,421,899 | -75,203 | 10.92% | 1,675,328,102 |
| 2022-05-10 | 2022-05-05 | 4.334 | 385,497,102 | -106,215 | 10.92% | 1,670,682,720 |
| 2022-04-29 | 2022-04-27 | 4.244 | 385,603,317 | +14,730 | 10.92% | 1,636,327,559 |
| 2022-04-28 | 2022-04-26 | 4.244 | 385,588,587 | -8,528 | 10.92% | 1,636,265,051 |
| 2022-04-27 | 2022-04-25 | 4.282 | 385,597,115 | -27,911 | 10.92% | 1,651,221,920 |
| 2022-04-26 | 2022-04-22 | 4.282 | 385,625,026 | +439,592 | 10.92% | 1,651,341,442 |
| 2022-04-25 | 2022-04-21 | 4.256 | 385,185,434 | -195,374 | 10.91% | 1,639,522,501 |
| 2022-04-22 | 2022-04-20 | 4.295 | 385,380,808 | -40,315 | 10.92% | 1,655,266,410 |
| 2022-04-21 | 2022-04-19 | 4.256 | 385,421,123 | -141,104 | 10.92% | 1,640,525,699 |
| 2022-04-20 | 2022-04-14 | 4.295 | 385,562,227 | -22,483 | 10.92% | 1,656,045,631 |
| 2022-04-19 | 2022-04-13 | 4.282 | 385,584,710 | -776 | 10.92% | 1,651,168,799 |
| 2022-04-14 | 2022-04-12 | 4.282 | 385,585,486 | -65,124 | 10.92% | 1,651,172,122 |
| 2022-04-13 | 2022-04-11 | 4.308 | 385,650,610 | -39,540 | 10.92% | 1,661,399,499 |
| 2022-04-12 | 2022-04-08 | 4.295 | 385,690,150 | -34,113 | 10.92% | 1,656,595,079 |
| 2022-04-11 | 2022-04-07 | 4.308 | 385,724,263 | -65,900 | 10.92% | 1,661,716,799 |
| 2022-04-08 | 2022-04-06 | 4.321 | 385,790,163 | -6,203 | 10.93% | 1,666,976,749 |
| 2022-04-01 | 2022-03-30 | 4.192 | 385,796,366 | -95,361 | 10.93% | 1,617,242,252 |
| 2022-03-31 | 2022-03-29 | 4.256 | 385,891,727 | -17,056 | 10.93% | 1,642,528,801 |
| 2022-03-30 | 2022-03-28 | 4.179 | 385,908,783 | -20,933 | 10.93% | 1,612,735,919 |
| 2022-03-29 | 2022-03-25 | 4.115 | 385,929,716 | +48,843 | 10.93% | 1,587,934,150 |
| 2022-03-28 | 2022-03-24 | 4.153 | 385,880,873 | -24,034 | 10.93% | 1,602,664,842 |
| 2022-03-25 | 2022-03-23 | 4.192 | 385,904,907 | +776 | 10.93% | 1,617,697,251 |
| 2022-03-24 | 2022-03-22 | 4.179 | 385,904,131 | -22,484 | 10.93% | 1,612,716,478 |
| 2022-03-23 | 2022-03-21 | 4.192 | 385,926,615 | -13,180 | 10.93% | 1,617,788,250 |
| 2022-03-22 | 2022-03-18 | 4.192 | 385,939,795 | -81,406 | 10.93% | 1,617,843,500 |
| 2022-03-21 | 2022-03-17 | 4.127 | 386,021,201 | -201,576 | 10.93% | 1,593,289,601 |
| 2022-03-18 | 2022-03-16 | 4.102 | 386,222,777 | +8,528 | 10.94% | 1,584,158,339 |
| 2022-03-17 | 2022-03-15 | 4.024 | 386,214,249 | -84,507 | 10.94% | 1,554,234,240 |
| 2022-03-16 | 2022-03-14 | 4.011 | 386,298,756 | +775 | 10.94% | 1,549,591,710 |
| 2022-03-15 | 2022-03-11 | 4.011 | 386,297,981 | +6,203 | 10.94% | 1,549,588,601 |
| 2022-03-14 | 2022-03-10 | 4.011 | 386,291,778 | +53,495 | 10.94% | 1,549,563,718 |
| 2022-03-11 | 2022-03-09 | 3.998 | 386,238,283 | -35,664 | 10.94% | 1,544,367,300 |
| 2022-03-10 | 2022-03-08 | 4.127 | 386,273,947 | -9,303 | 10.94% | 1,594,332,802 |
| 2022-03-09 | 2022-03-07 | 4.127 | 386,283,250 | +20,933 | 10.94% | 1,594,371,199 |
| 2022-03-08 | 2022-03-04 | 4.140 | 386,262,317 | -47,293 | 10.94% | 1,599,266,939 |
| 2022-03-07 | 2022-03-03 | 4.115 | 386,309,610 | +37,989 | 10.94% | 1,589,497,249 |
| 2022-03-04 | 2022-03-02 | 4.076 | 386,271,621 | -10,854 | 10.94% | 1,574,394,161 |
| 2022-03-03 | 2022-03-01 | 4.076 | 386,282,475 | -5,427 | 10.94% | 1,574,438,401 |
| 2022-03-02 | 2022-02-28 | 4.076 | 386,287,902 | +37,989 | 10.94% | 1,574,460,520 |
| 2022-03-01 | 2022-02-25 | 4.076 | 386,249,913 | -775 | 10.94% | 1,574,305,682 |
| 2022-02-28 | 2022-02-24 | 4.076 | 386,250,688 | -9,303 | 10.94% | 1,574,308,841 |
| 2022-02-25 | 2022-02-23 | 4.102 | 386,259,991 | +1,550 | 10.94% | 1,584,310,979 |
| 2022-02-24 | 2022-02-22 | 4.102 | 386,258,441 | +9,304 | 10.94% | 1,584,304,621 |
| 2022-02-23 | 2022-02-21 | 4.102 | 386,249,137 | +17,056 | 10.94% | 1,584,266,459 |
| 2022-02-22 | 2022-02-18 | 4.089 | 386,232,081 | +776 | 10.94% | 1,579,214,751 |
| 2022-02-21 | 2022-02-17 | 4.115 | 386,231,305 | +23,258 | 10.94% | 1,589,175,058 |
| 2022-02-18 | 2022-02-16 | 4.127 | 386,208,047 | +11,630 | 10.94% | 1,594,060,801 |
| 2022-02-17 | 2022-02-15 | 4.127 | 386,196,417 | +7,753 | 10.94% | 1,594,012,799 |
| 2022-02-16 | 2022-02-14 | 4.102 | 386,188,664 | -5,427 | 10.94% | 1,584,018,419 |
| 2022-02-15 | 2022-02-11 | 4.127 | 386,194,091 | +72,877 | 10.94% | 1,594,003,199 |
| 2022-02-14 | 2022-02-10 | 4.127 | 386,121,214 | -36,439 | 10.94% | 1,593,702,401 |
| 2022-02-11 | 2022-02-09 | 4.089 | 386,157,653 | +10,855 | 10.94% | 1,578,910,432 |
| 2022-02-10 | 2022-02-08 | 4.102 | 386,146,798 | +240,341 | 10.94% | 1,583,846,698 |
| 2022-02-09 | 2022-02-07 | 4.102 | 385,906,457 | +72,102 | 10.93% | 1,582,860,899 |
| 2022-01-28 | 2022-01-26 | 4.140 | 385,834,355 | +3,101 | 10.93% | 1,597,495,020 |
| 2022-01-27 | 2022-01-25 | 4.127 | 385,831,254 | +30,237 | 10.93% | 1,592,505,601 |
| 2022-01-26 | 2022-01-24 | 4.205 | 385,801,017 | +775 | 10.93% | 1,622,237,939 |
| 2022-01-25 | 2022-01-21 | 4.192 | 385,800,242 | +4,652 | 10.93% | 1,617,258,500 |
| 2022-01-24 | 2022-01-20 | 4.218 | 385,795,590 | +58,922 | 10.93% | 1,627,191,239 |
| 2022-01-21 | 2022-01-19 | 4.205 | 385,736,668 | +6,202 | 10.93% | 1,621,967,360 |
| 2022-01-20 | 2022-01-18 | 4.256 | 385,730,466 | -22,483 | 10.93% | 1,641,842,402 |
| 2022-01-19 | 2022-01-17 | 4.244 | 385,752,949 | -1,551 | 10.93% | 1,636,962,530 |
| 2022-01-14 | 2022-01-12 | 4.231 | 385,754,500 | +2,326 | 10.93% | 1,631,993,521 |
| 2022-01-13 | 2022-01-11 | 4.231 | 385,752,174 | +3,877 | 10.93% | 1,631,983,681 |
| 2022-01-12 | 2022-01-10 | 4.231 | 385,748,297 | -3,877 | 10.93% | 1,631,967,279 |
| 2022-01-11 | 2022-01-07 | 4.244 | 385,752,174 | +35,664 | 10.93% | 1,636,959,241 |
| 2022-01-10 | 2022-01-06 | 4.153 | 385,716,510 | +2,326 | 10.92% | 1,601,982,199 |
| 2022-01-06 | 2022-01-04 | 4.192 | 385,714,184 | -49,619 | 10.92% | 1,616,897,748 |
| 2021-12-30 | 2021-12-28 | 4.218 | 385,763,803 | -3,101 | 10.93% | 1,627,057,169 |
| 2021-12-29 | 2021-12-24 | 4.205 | 385,766,904 | +2,326 | 10.93% | 1,622,094,498 |
| 2021-12-28 | 2021-12-22 | 4.166 | 385,764,578 | -14,731 | 10.93% | 1,607,157,558 |
| 2021-12-23 | 2021-12-21 | 4.205 | 385,779,309 | -775 | 10.93% | 1,622,146,660 |
| 2021-12-22 | 2021-12-20 | 4.244 | 385,780,084 | -3,102 | 10.93% | 1,637,077,678 |
| 2021-12-21 | 2021-12-17 | 4.231 | 385,783,186 | -23,258 | 10.93% | 1,632,114,882 |
| 2021-12-20 | 2021-12-16 | 4.063 | 385,806,444 | +4,651 | 10.93% | 1,567,521,899 |
| 2021-12-17 | 2021-12-15 | 4.089 | 385,801,793 | -51,169 | 10.93% | 1,577,455,402 |
| 2021-12-16 | 2021-12-14 | 4.102 | 385,852,962 | -4,652 | 10.93% | 1,582,641,480 |
| 2021-12-15 | 2021-12-13 | 4.089 | 385,857,614 | -14,730 | 10.93% | 1,577,683,641 |
| 2021-12-14 | 2021-12-10 | 4.089 | 385,872,344 | +13,180 | 10.93% | 1,577,743,869 |
| 2021-12-13 | 2021-12-09 | 4.115 | 385,859,164 | +6,977 | 10.93% | 1,587,643,859 |
| 2021-12-10 | 2021-12-08 | 4.089 | 385,852,187 | +6,203 | 10.93% | 1,577,661,451 |
| 2021-12-09 | 2021-12-07 | 4.037 | 385,845,984 | +48,843 | 10.93% | 1,557,729,009 |
| 2021-12-08 | 2021-12-06 | 4.089 | 385,797,141 | -1,550 | 10.93% | 1,577,436,381 |
| 2021-12-07 | 2021-12-03 | 4.037 | 385,798,691 | +9,303 | 10.93% | 1,557,538,078 |
| 2021-12-06 | 2021-12-02 | 4.050 | 385,789,388 | -1,550 | 10.93% | 1,562,476,560 |
| 2021-12-03 | 2021-12-01 | 4.127 | 385,790,938 | +27,910 | 10.93% | 1,592,339,198 |
| 2021-12-02 | 2021-11-30 | 4.011 | 385,763,028 | +10,079 | 10.93% | 1,547,442,700 |
| 2021-12-01 | 2021-11-29 | 4.115 | 385,752,949 | +775 | 10.93% | 1,587,206,830 |
| 2021-11-30 | 2021-11-26 | 4.115 | 385,752,174 | +776 | 10.93% | 1,587,203,641 |
| 2021-11-29 | 2021-11-25 | 4.115 | 385,751,398 | -776 | 10.93% | 1,587,200,448 |
| 2021-11-25 | 2021-11-23 | 4.076 | 385,752,174 | +3,101 | 10.93% | 1,572,276,961 |
| 2021-11-24 | 2021-11-22 | 4.089 | 385,749,073 | +776 | 10.93% | 1,577,239,842 |
| 2021-11-23 | 2021-11-19 | 4.089 | 385,748,297 | +1,550 | 10.93% | 1,577,236,669 |
| 2021-11-22 | 2021-11-18 | 4.076 | 385,746,747 | +3,101 | 10.93% | 1,572,254,841 |
| 2021-11-19 | 2021-11-17 | 4.050 | 385,743,646 | +776 | 10.93% | 1,562,291,302 |
| 2021-11-18 | 2021-11-16 | 3.998 | 385,742,870 | +7,753 | 10.93% | 1,542,386,399 |
| 2021-11-17 | 2021-11-15 | 4.011 | 385,735,117 | +7,753 | 10.93% | 1,547,330,739 |
| 2021-11-16 | 2021-11-12 | 4.011 | 385,727,364 | +8,528 | 10.92% | 1,547,299,639 |
| 2021-11-15 | 2021-11-11 | 4.024 | 385,718,836 | +6,202 | 10.92% | 1,552,240,559 |
| 2021-11-12 | 2021-11-10 | 4.011 | 385,712,634 | -6,202 | 10.92% | 1,547,240,551 |
| 2021-11-11 | 2021-11-09 | 4.024 | 385,718,836 | +13,180 | 10.92% | 1,552,240,559 |
| 2021-11-10 | 2021-11-08 | 3.998 | 385,705,656 | -3,877 | 10.92% | 1,542,237,599 |
| 2021-11-09 | 2021-11-05 | 3.973 | 385,709,533 | -2,325 | 10.92% | 1,532,303,082 |
| 2021-11-08 | 2021-11-04 | 3.986 | 385,711,858 | +3,876 | 10.92% | 1,537,287,358 |
| 2021-11-05 | 2021-11-03 | 3.986 | 385,707,982 | +8,528 | 10.92% | 1,537,271,910 |
| 2021-11-04 | 2021-11-02 | 4.024 | 385,699,454 | +4,652 | 10.92% | 1,552,162,561 |
| 2021-11-03 | 2021-11-01 | 4.024 | 385,694,802 | -775 | 10.92% | 1,552,143,840 |
| 2021-11-02 | 2021-10-29 | 4.050 | 385,695,577 | +17,056 | 10.92% | 1,562,096,619 |
| 2021-11-01 | 2021-10-28 | 3.986 | 385,678,521 | -7,753 | 10.92% | 1,537,154,491 |
| 2021-10-29 | 2021-10-27 | 3.921 | 385,686,274 | -158,935 | 10.92% | 1,512,311,841 |
| 2021-10-27 | 2021-10-25 | 4.127 | 385,845,209 | +775 | 10.93% | 1,592,563,200 |
| 2021-10-26 | 2021-10-22 | 4.153 | 385,844,434 | +13,180 | 10.93% | 1,602,513,501 |
| 2021-10-25 | 2021-10-21 | 4.102 | 385,831,254 | +23,259 | 10.93% | 1,582,552,441 |
| 2021-10-22 | 2021-10-20 | 4.076 | 385,807,995 | +6,202 | 10.93% | 1,572,504,480 |
| 2021-10-21 | 2021-10-19 | 4.115 | 385,801,793 | +3,877 | 10.93% | 1,587,407,802 |
| 2021-10-20 | 2021-10-18 | 4.102 | 385,797,916 | -4,652 | 10.93% | 1,582,415,699 |
| 2021-10-19 | 2021-10-15 | 4.076 | 385,802,568 | +775 | 10.93% | 1,572,482,360 |
| 2021-10-18 | 2021-10-12 | 4.127 | 385,801,793 | -6,977 | 10.93% | 1,592,384,002 |
| 2021-10-15 | 2021-10-11 | 4.153 | 385,808,770 | -6,203 | 10.93% | 1,602,365,379 |
| 2021-10-12 | 2021-10-08 | 4.115 | 385,814,973 | -3,101 | 10.93% | 1,587,462,032 |
| 2021-09-30 | 2021-09-28 | 4.205 | 385,818,074 | +3,877 | 10.93% | 1,622,309,661 |
| 2021-09-29 | 2021-09-27 | 4.256 | 385,814,197 | +5,427 | 10.93% | 1,642,198,799 |
| 2021-09-28 | 2021-09-24 | 4.282 | 385,808,770 | +36,439 | 10.93% | 1,652,128,279 |
| 2021-09-27 | 2021-09-23 | 4.282 | 385,772,331 | -18,607 | 10.93% | 1,651,972,238 |
| 2021-09-17 | 2021-09-15 | 4.192 | 385,790,938 | +18,607 | 10.93% | 1,617,219,498 |
| 2021-09-16 | 2021-09-14 | 4.321 | 385,772,331 | -7,753 | 10.93% | 1,666,899,698 |
| 2021-09-15 | 2021-09-13 | 4.308 | 385,780,084 | -6,203 | 10.93% | 1,661,957,278 |
| 2021-09-14 | 2021-09-10 | 4.308 | 385,786,287 | -89,159 | 10.93% | 1,661,984,001 |
| 2021-09-13 | 2021-09-09 | 4.295 | 385,875,446 | -10,854 | 10.93% | 1,657,390,952 |
| 2021-09-10 | 2021-09-08 | 4.295 | 385,886,300 | +5,427 | 10.93% | 1,657,437,572 |
| 2021-09-09 | 2021-09-07 | 4.256 | 385,880,873 | +20,933 | 10.93% | 1,642,482,602 |
| 2021-09-08 | 2021-09-06 | 4.244 | 385,859,940 | -15,506 | 10.93% | 1,637,416,552 |
| 2021-09-07 | 2021-09-03 | 4.218 | 385,875,446 | +34,889 | 10.93% | 1,627,528,052 |
| 2021-09-06 | 2021-09-02 | 4.166 | 385,840,557 | -9,304 | 10.93% | 1,607,474,099 |
| 2021-09-03 | 2021-09-01 | 4.179 | 385,849,861 | +6,203 | 10.93% | 1,612,489,681 |
| 2021-09-02 | 2021-08-31 | 4.140 | 385,843,658 | +200,025 | 10.93% | 1,597,533,538 |
| 2021-09-01 | 2021-08-30 | 4.282 | 385,643,633 | +6,203 | 10.92% | 1,651,421,122 |
| 2021-08-31 | 2021-08-27 | 4.244 | 385,637,430 | -8,529 | 10.92% | 1,636,472,319 |
| 2021-08-30 | 2021-08-26 | 4.256 | 385,645,959 | +17,057 | 10.92% | 1,641,482,702 |
| 2021-08-27 | 2021-08-25 | 4.269 | 385,628,902 | +5,427 | 10.92% | 1,646,384,070 |
| 2021-08-26 | 2021-08-24 | 4.256 | 385,623,475 | -18,607 | 10.92% | 1,641,387,000 |
| 2021-08-25 | 2021-08-23 | 4.295 | 385,642,082 | -6,978 | 10.92% | 1,656,388,620 |
| 2021-08-24 | 2021-08-20 | 4.231 | 385,649,060 | +34,889 | 10.92% | 1,631,547,441 |
| 2021-08-23 | 2021-08-19 | 4.244 | 385,614,171 | +2,325 | 10.92% | 1,636,373,618 |
| 2021-08-20 | 2021-08-18 | 4.282 | 385,611,846 | -6,977 | 10.92% | 1,651,285,002 |
| 2021-08-19 | 2021-08-17 | 4.218 | 385,618,823 | +55,821 | 10.92% | 1,626,445,679 |
| 2021-08-18 | 2021-08-16 | 4.360 | 385,563,002 | +57,372 | 10.92% | 1,680,914,560 |
| 2021-08-17 | 2021-08-13 | 4.347 | 385,505,630 | -1,551 | 10.92% | 1,675,692,059 |
| 2021-08-16 | 2021-08-12 | 4.360 | 385,507,181 | +59,698 | 10.92% | 1,680,671,201 |
| 2021-08-13 | 2021-08-11 | 4.360 | 385,447,483 | +47,293 | 10.92% | 1,680,410,939 |
| 2021-08-12 | 2021-08-10 | 4.360 | 385,400,190 | -13,180 | 10.92% | 1,680,204,759 |
| 2021-08-10 | 2021-08-06 | 4.295 | 385,413,370 | +3,876 | 10.92% | 1,655,406,269 |
| 2021-08-06 | 2021-08-04 | 4.334 | 385,409,494 | +1,551 | 10.92% | 1,670,303,041 |
| 2021-08-05 | 2021-08-03 | 4.334 | 385,407,943 | +3,876 | 10.92% | 1,670,296,319 |
| 2021-08-04 | 2021-08-02 | 4.347 | 385,404,067 | +30,237 | 10.92% | 1,675,250,591 |
| 2021-08-03 | 2021-07-30 | 4.360 | 385,373,830 | +33,337 | 10.91% | 1,680,089,839 |
| 2021-08-02 | 2021-07-29 | 4.398 | 385,340,493 | +17,832 | 10.91% | 1,694,855,251 |
| 2021-07-30 | 2021-07-28 | 4.514 | 385,322,661 | -37,214 | 10.91% | 1,739,507,000 |
| 2021-07-29 | 2021-07-27 | 4.514 | 385,359,875 | -17,832 | 10.91% | 1,739,675,000 |
| 2021-07-28 | 2021-07-26 | 4.476 | 385,377,707 | +151,958 | 10.92% | 1,724,843,311 |
| 2021-07-27 | 2021-07-23 | 4.618 | 385,225,749 | -5,427 | 10.91% | 1,778,819,659 |
| 2021-07-26 | 2021-07-22 | 4.592 | 385,231,176 | +2,326 | 10.91% | 1,768,907,039 |
| 2021-07-23 | 2021-07-21 | 4.592 | 385,228,850 | +6,202 | 10.91% | 1,768,896,358 |
| 2021-07-22 | 2021-07-20 | 4.656 | 385,222,648 | +13,955 | 10.91% | 1,793,711,530 |
| 2021-07-21 | 2021-07-19 | 4.798 | 385,208,693 | +61,249 | 10.91% | 1,848,300,601 |
| 2021-07-20 | 2021-07-16 | 5.434 | 385,147,444 | +5,415,428 | 10.91% | 2,092,993,723 |
| 2021-07-19 | 2021-07-15 | 5.475 | 379,732,016 | +18,922,745 | 10.76% | 2,079,002,987 |
| 2021-07-16 | 2021-07-14 | 5.367 | 360,809,271 | +2,255,792 | 10.74% | 1,936,285,563 |
| 2021-07-15 | 2021-07-13 | 5.353 | 358,553,479 | +8,725,787 | 10.67% | 1,919,320,799 |
| 2021-07-14 | 2021-07-12 | 5.394 | 349,827,692 | +39,109 | 10.41% | 1,886,834,420 |
| 2021-07-13 | 2021-07-09 | 5.407 | 349,788,583 | +3,674,055 | 10.41% | 1,891,363,741 |
| 2021-07-12 | 2021-07-08 | 5.421 | 346,114,528 | +7,338,516 | 10.30% | 1,876,187,998 |
| 2021-07-09 | 2021-07-07 | 5.407 | 338,776,012 | +6,787,297 | 10.08% | 1,831,816,979 |
| 2021-07-08 | 2021-07-06 | 5.421 | 331,988,715 | +16,128,502 | 9.88% | 1,799,616,000 |
| 2021-07-07 | 2021-07-05 | 5.461 | 315,860,213 | +101,831 | 9.40% | 1,725,029,408 |
| 2021-07-06 | 2021-07-02 | 5.448 | 315,758,382 | +207,353 | 9.40% | 1,720,194,181 |
| 2021-07-05 | 2021-06-30 | 5.407 | 315,551,029 | +11,142,443 | 9.39% | 1,706,235,720 |
| 2021-07-02 | 2021-06-29 | 5.421 | 304,408,586 | +8,616,576 | 9.06% | 1,650,111,999 |
| 2021-06-30 | 2021-06-28 | 5.421 | 295,792,010 | +1,815,259 | 8.80% | 1,603,404,001 |
| 2021-06-29 | 2021-06-25 | 5.461 | 293,976,751 | +4,116,063 | 8.75% | 1,605,515,731 |
| 2021-06-28 | 2021-06-24 | 5.407 | 289,860,688 | +5,580,076 | 8.63% | 1,567,323,869 |
| 2021-06-25 | 2021-06-23 | 5.326 | 284,280,612 | +14,021,030 | 8.46% | 1,514,036,431 |
| 2021-06-24 | 2021-06-22 | 5.312 | 270,259,582 | -9,593 | 8.04% | 1,435,700,002 |
| 2021-06-23 | 2021-06-21 | 5.421 | 270,269,175 | +3,667,414 | 8.04% | 1,465,052,003 |
| 2021-06-22 | 2021-06-18 | 5.421 | 266,601,761 | +14,900,619 | 7.93% | 1,445,171,999 |
| 2021-06-21 | 2021-06-17 | 5.380 | 251,701,142 | +10,778,653 | 7.49% | 1,354,166,999 |
| 2021-06-18 | 2021-06-16 | 5.421 | 240,922,489 | +17,281,117 | 7.17% | 1,305,972,000 |
| 2021-06-17 | 2021-06-15 | 5.394 | 223,641,372 | +9,317,591 | 6.66% | 1,206,234,521 |
| 2021-06-16 | 2021-06-11 | 5.380 | 214,323,781 | +9,521,254 | 6.38% | 1,153,074,591 |
| 2021-06-15 | 2021-06-10 | 5.339 | 204,802,527 | +2,718,461 | 6.09% | 1,093,523,363 |
| 2021-06-11 | 2021-06-09 | 5.245 | 202,084,066 | +208,091 | 6.01% | 1,059,838,202 |
| 2021-06-10 | 2021-06-08 | 5.014 | 201,875,975 | -33,944 | 6.01% | 1,012,238,600 |
| 2021-06-09 | 2021-06-07 | 5.001 | 201,909,919 | +134,300 | 6.01% | 1,009,672,561 |
| 2021-06-08 | 2021-06-04 | 5.001 | 201,775,619 | +738 | 6.00% | 1,009,000,979 |
| 2021-06-07 | 2021-06-03 | 5.055 | 201,774,881 | +46,488 | 6.00% | 1,019,934,928 |
| 2021-06-04 | 2021-06-02 | 5.258 | 201,728,393 | -230,966 | 6.00% | 1,060,706,640 |
| 2021-06-03 | 2021-06-01 | 5.245 | 201,959,359 | -93,714 | 6.01% | 1,059,184,171 |
| 2021-06-02 | 2021-05-31 | 5.136 | 202,053,073 | +7,379 | 6.01% | 1,037,770,218 |
| 2021-06-01 | 2021-05-28 | 5.055 | 202,045,694 | +414,705 | 6.01% | 1,021,303,838 |
| 2021-05-28 | 2021-05-26 | 4.757 | 201,630,989 | +101,832 | 6.00% | 959,093,461 |
| 2021-05-27 | 2021-05-25 | 4.730 | 201,529,157 | +18,448 | 6.00% | 953,146,919 |
| 2021-05-25 | 2021-05-21 | 4.702 | 201,510,709 | -11,069 | 6.00% | 947,598,008 |
| 2021-05-24 | 2021-05-20 | 4.716 | 201,521,778 | -5,165 | 6.00% | 950,381,039 |
| 2021-05-21 | 2021-05-18 | 4.702 | 201,526,943 | -8,855 | 6.00% | 947,674,348 |
| 2021-05-20 | 2021-05-17 | 4.702 | 201,535,798 | -14,021 | 6.00% | 947,715,988 |
| 2021-05-18 | 2021-05-14 | 4.770 | 201,549,819 | -41,323 | 6.00% | 961,438,721 |
| 2021-05-17 | 2021-05-13 | 4.662 | 201,591,142 | -16,234 | 6.00% | 939,780,481 |
| 2021-05-14 | 2021-05-12 | 4.662 | 201,607,376 | +14,021 | 6.00% | 939,856,161 |
| 2021-05-13 | 2021-05-11 | 4.702 | 201,593,355 | -4,428 | 6.00% | 947,986,648 |
| 2021-05-12 | 2021-05-10 | 4.702 | 201,597,783 | +7,379 | 6.00% | 948,007,471 |
| 2021-05-11 | 2021-05-07 | 4.675 | 201,590,404 | -2,213 | 6.00% | 942,508,951 |
| 2021-05-10 | 2021-05-06 | 4.662 | 201,592,617 | -23,614 | 6.00% | 939,787,358 |
| 2021-04-30 | 2021-04-28 | 4.702 | 201,616,231 | +15,496 | 6.00% | 948,094,222 |
| 2021-04-29 | 2021-04-27 | 4.689 | 201,600,735 | +20,662 | 6.00% | 945,289,302 |
| 2021-04-28 | 2021-04-26 | 4.743 | 201,580,073 | +8,855 | 6.00% | 956,119,500 |
| 2021-04-27 | 2021-04-23 | 4.702 | 201,571,218 | +1,476 | 6.00% | 947,882,550 |
| 2021-04-26 | 2021-04-22 | 4.702 | 201,569,742 | -2,952 | 6.00% | 947,875,609 |
| 2021-04-23 | 2021-04-21 | 4.716 | 201,572,694 | +2,214 | 6.00% | 950,621,160 |
| 2021-04-22 | 2021-04-20 | 4.730 | 201,570,480 | +35,419 | 6.00% | 953,342,359 |
| 2021-04-21 | 2021-04-19 | 4.716 | 201,535,061 | +18,448 | 6.00% | 950,443,682 |
| 2021-04-20 | 2021-04-16 | 4.730 | 201,516,613 | +33,944 | 6.00% | 953,087,591 |
| 2021-04-19 | 2021-04-15 | 4.730 | 201,482,669 | +4,428 | 6.00% | 952,927,051 |
| 2021-04-16 | 2021-04-14 | 4.730 | 201,478,241 | +3,689 | 6.00% | 952,906,108 |
| 2021-04-15 | 2021-04-13 | 4.716 | 201,474,552 | -14,020 | 6.00% | 950,158,321 |
| 2021-04-14 | 2021-04-12 | 4.757 | 201,488,572 | -1,476 | 6.00% | 958,416,029 |
| 2021-04-13 | 2021-04-09 | 4.743 | 201,490,048 | -8,117 | 6.00% | 955,692,500 |
| 2021-04-12 | 2021-04-08 | 4.797 | 201,498,165 | +48,702 | 6.00% | 966,653,640 |
| 2021-04-09 | 2021-04-07 | 4.784 | 201,449,463 | +62,722 | 5.99% | 963,690,000 |
| 2021-04-08 | 2021-04-01 | 4.811 | 201,386,741 | +28,041 | 5.99% | 968,848,252 |
| 2021-04-07 | 2021-03-31 | 4.824 | 201,358,700 | +8,117 | 5.99% | 971,442,120 |
| 2021-04-01 | 2021-03-30 | 4.906 | 201,350,583 | +36,896 | 5.99% | 987,774,920 |
| 2021-03-31 | 2021-03-29 | 4.906 | 201,313,687 | +2,951 | 5.99% | 987,593,918 |
| 2021-03-30 | 2021-03-26 | 4.906 | 201,310,736 | +32,468 | 5.99% | 987,579,441 |
| 2021-03-29 | 2021-03-25 | 4.919 | 201,278,268 | -90,763 | 5.99% | 990,147,841 |
| 2021-03-26 | 2021-03-24 | 4.933 | 201,369,031 | +8,855 | 5.99% | 993,323,241 |
| 2021-03-25 | 2021-03-23 | 5.001 | 201,360,176 | +7,379 | 5.99% | 1,006,923,511 |
| 2021-03-24 | 2021-03-22 | 5.055 | 201,352,797 | -5,903 | 5.99% | 1,017,801,371 |
| 2021-03-23 | 2021-03-19 | 5.055 | 201,358,700 | +4,427 | 5.99% | 1,017,831,210 |
| 2021-03-22 | 2021-03-18 | 5.028 | 201,354,273 | +74,529 | 5.99% | 1,012,351,412 |
| 2021-03-19 | 2021-03-17 | 4.974 | 201,279,744 | +52,392 | 5.99% | 1,001,065,902 |
| 2021-03-18 | 2021-03-16 | 4.987 | 201,227,352 | +33,206 | 5.99% | 1,003,532,320 |
| 2021-03-17 | 2021-03-15 | 5.001 | 201,194,146 | -46,488 | 5.99% | 1,006,093,260 |
| 2021-03-16 | 2021-03-12 | 5.001 | 201,240,634 | +12,544 | 5.99% | 1,006,325,728 |
| 2021-03-15 | 2021-03-11 | 5.001 | 201,228,090 | -11,069 | 5.99% | 1,006,263,001 |
| 2021-03-12 | 2021-03-10 | 4.960 | 201,239,159 | +14,759 | 5.99% | 998,136,902 |
| 2021-03-11 | 2021-03-09 | 4.987 | 201,224,400 | +2,213 | 5.99% | 1,003,517,598 |
| 2021-03-10 | 2021-03-08 | 5.082 | 201,222,187 | +4,428 | 5.99% | 1,022,595,002 |
| 2021-03-09 | 2021-03-05 | 5.055 | 201,217,759 | +738 | 5.99% | 1,017,118,779 |
| 2021-03-08 | 2021-03-04 | 5.055 | 201,217,021 | +51,653 | 5.99% | 1,017,115,049 |
| 2021-03-05 | 2021-03-03 | 5.082 | 201,165,368 | +18,448 | 5.99% | 1,022,306,252 |
| 2021-03-04 | 2021-03-02 | 5.001 | 201,146,920 | -19,923 | 5.99% | 1,005,857,101 |
| 2021-03-03 | 2021-03-01 | 5.028 | 201,166,843 | -2,952 | 5.99% | 1,011,409,068 |
| 2021-03-02 | 2021-02-26 | 5.041 | 201,169,795 | -16,972 | 5.99% | 1,014,150,120 |
| 2021-03-01 | 2021-02-25 | 5.109 | 201,186,767 | -36,895 | 5.99% | 1,027,867,880 |
| 2021-02-26 | 2021-02-24 | 5.028 | 201,223,662 | +116,589 | 5.99% | 1,011,694,738 |
| 2021-02-25 | 2021-02-23 | 5.177 | 201,107,073 | +73,053 | 5.98% | 1,041,087,522 |
| 2021-02-24 | 2021-02-22 | 5.163 | 201,034,020 | -33,205 | 5.98% | 1,037,984,972 |
| 2021-02-23 | 2021-02-19 | 5.177 | 201,067,225 | +193,332 | 5.98% | 1,040,881,237 |
| 2021-02-22 | 2021-02-18 | 5.204 | 200,873,893 | +57,557 | 5.98% | 1,045,324,800 |
| 2021-02-10 | 2021-02-08 | 5.204 | 200,816,336 | +24,351 | 5.98% | 1,045,025,280 |
| 2021-02-09 | 2021-02-05 | 5.150 | 200,791,985 | +25,827 | 5.98% | 1,034,014,200 |
| 2021-02-08 | 2021-02-04 | 5.163 | 200,766,158 | +48,702 | 5.97% | 1,036,601,939 |
| 2021-02-05 | 2021-02-03 | 5.245 | 200,717,456 | -5,165 | 5.97% | 1,052,670,959 |
| 2021-02-04 | 2021-02-02 | 5.245 | 200,722,621 | -7,380 | 5.97% | 1,052,698,048 |
| 2021-02-03 | 2021-02-01 | 5.163 | 200,730,001 | +8,117 | 5.97% | 1,036,415,252 |
| 2021-02-02 | 2021-01-29 | 5.095 | 200,721,884 | +4,428 | 5.97% | 1,022,772,642 |
| 2021-02-01 | 2021-01-28 | 5.068 | 200,717,456 | +18,448 | 5.97% | 1,017,309,920 |
| 2021-01-29 | 2021-01-27 | 5.150 | 200,699,008 | +22,875 | 5.97% | 1,033,535,398 |
| 2021-01-28 | 2021-01-26 | 5.190 | 200,676,133 | +20,661 | 5.97% | 1,041,576,159 |
| 2021-01-27 | 2021-01-25 | 5.245 | 200,655,472 | -12,544 | 5.97% | 1,052,345,882 |
| 2021-01-26 | 2021-01-22 | 5.258 | 200,668,016 | +19,923 | 5.97% | 1,055,131,079 |
| 2021-01-25 | 2021-01-21 | 5.299 | 200,648,093 | -12,544 | 5.97% | 1,063,183,742 |
| 2021-01-22 | 2021-01-20 | 5.326 | 200,660,637 | +81,170 | 5.97% | 1,068,688,830 |
| 2021-01-21 | 2021-01-19 | 5.339 | 200,579,467 | -3,689 | 5.97% | 1,070,974,741 |
| 2021-01-20 | 2021-01-18 | 5.245 | 200,583,156 | +42,060 | 5.97% | 1,051,966,618 |
| 2021-01-19 | 2021-01-15 | 5.299 | 200,541,096 | +176,361 | 5.97% | 1,062,616,792 |
| 2021-01-18 | 2021-01-14 | 5.353 | 200,364,735 | +34,682 | 5.96% | 1,072,543,500 |
| 2021-01-15 | 2021-01-13 | 5.312 | 200,330,053 | +761,523 | 5.96% | 1,064,213,358 |
| 2021-01-14 | 2021-01-12 | 5.326 | 199,568,530 | +52,392 | 5.94% | 1,062,872,430 |
| 2021-01-13 | 2021-01-11 | 5.339 | 199,516,138 | +115,114 | 5.94% | 1,065,297,198 |
| 2021-01-12 | 2021-01-08 | 5.326 | 199,401,024 | -38,372 | 5.93% | 1,061,980,318 |
| 2021-01-11 | 2021-01-07 | 5.353 | 199,439,396 | -3,689 | 5.93% | 1,067,590,201 |
| 2021-01-08 | 2021-01-06 | 5.299 | 199,443,085 | -738 | 5.94% | 1,056,798,708 |
| 2021-01-07 | 2021-01-05 | 5.339 | 199,443,823 | -10,331 | 5.94% | 1,064,911,079 |
| 2021-01-06 | 2021-01-04 | 5.353 | 199,454,154 | +1,544,446 | 5.94% | 1,067,669,200 |
| 2021-01-05 | 2020-12-31 | 5.136 | 197,909,708 | +115,114 | 5.89% | 1,016,489,370 |
| 2021-01-04 | 2020-12-29 | 5.190 | 197,794,594 | +28,778 | 5.89% | 1,026,620,009 |
| 2020-12-30 | 2020-12-28 | 5.177 | 197,765,816 | +4,428 | 5.89% | 1,023,790,562 |
| 2020-12-29 | 2020-12-24 | 5.326 | 197,761,388 | +57,509,763 | 5.88% | 1,053,247,859 |
| 2020-12-28 | 2020-12-22 | 5.339 | 140,251,625 | +29,483,199 | 4.17% | 748,860,040 |
| 2020-12-23 | 2020-12-21 | 5.204 | 110,768,426 | +28,040 | 3.30% | 576,426,239 |
| 2020-12-22 | 2020-12-18 | 5.190 | 110,740,386 | +1,476 | 3.30% | 574,779,592 |
| 2020-12-21 | 2020-12-17 | 5.204 | 110,738,910 | -3,689 | 3.30% | 576,272,641 |
| 2020-12-18 | 2020-12-16 | 5.204 | 110,742,599 | -22,138 | 3.30% | 576,291,839 |
| 2020-12-17 | 2020-12-15 | 5.177 | 110,764,737 | +39,848 | 3.30% | 573,404,922 |
| 2020-12-16 | 2020-12-14 | 5.204 | 110,724,889 | -18,448 | 3.29% | 576,199,678 |
| 2020-12-15 | 2020-12-11 | 5.190 | 110,743,337 | -19,186 | 3.30% | 574,794,909 |
| 2020-12-14 | 2020-12-10 | 5.150 | 110,762,523 | +33,944 | 3.30% | 570,391,401 |
| 2020-12-11 | 2020-12-09 | 5.177 | 110,728,579 | +36,896 | 3.30% | 573,217,740 |
| 2020-12-10 | 2020-12-08 | 5.258 | 110,691,683 | -738 | 3.29% | 582,027,158 |
| 2020-12-09 | 2020-12-07 | 5.299 | 110,692,421 | -84,860 | 3.29% | 586,531,278 |
| 2020-12-08 | 2020-12-04 | 5.367 | 110,777,281 | +5,702,569 | 3.30% | 594,487,080 |
| 2020-12-07 | 2020-12-03 | 5.217 | 105,074,712 | +25,210,700 | 3.13% | 548,220,752 |
| 2020-12-04 | 2020-12-02 | 5.299 | 79,864,012 | +11,012,570 | 2.38% | 423,179,298 |
| 2020-12-03 | 2020-12-01 | 5.367 | 68,851,442 | -21,399 | 2.05% | 369,491,762 |
| 2020-12-02 | 2020-11-30 | 5.326 | 68,872,841 | -5,903 | 2.05% | 366,806,549 |
| 2020-12-01 | 2020-11-27 | 5.312 | 68,878,744 | -12,545 | 2.05% | 365,904,558 |
| 2020-11-30 | 2020-11-26 | 5.217 | 68,891,289 | +1,452,945 | 2.05% | 359,436,001 |
| 2020-11-27 | 2020-11-25 | 5.163 | 67,438,344 | -25,827 | 2.01% | 348,199,711 |
| 2020-11-26 | 2020-11-24 | 5.204 | 67,464,171 | +147,582 | 2.01% | 351,075,842 |
| 2020-11-25 | 2020-11-23 | 5.285 | 67,316,589 | -4,427 | 2.00% | 355,781,402 |
| 2020-11-24 | 2020-11-20 | 5.258 | 67,321,016 | +35,420 | 2.00% | 353,980,159 |
| 2020-11-23 | 2020-11-19 | 5.272 | 67,285,596 | -8,117 | 2.00% | 354,705,758 |
| 2020-11-20 | 2020-11-18 | 5.407 | 67,293,713 | +1,471,392 | 2.00% | 363,868,048 |
| 2020-11-19 | 2020-11-17 | 5.258 | 65,822,321 | -55,343 | 1.96% | 346,099,882 |
| 2020-11-18 | 2020-11-16 | 5.231 | 65,877,664 | +68,626 | 1.96% | 344,605,360 |
| 2020-11-17 | 2020-11-13 | 5.217 | 65,809,038 | -41,323 | 1.96% | 343,354,548 |
| 2020-11-16 | 2020-11-12 | 5.245 | 65,850,361 | -157,913 | 1.96% | 345,354,929 |
| 2020-11-13 | 2020-11-11 | 5.190 | 66,008,274 | -112,900 | 1.96% | 342,604,990 |
| 2020-11-12 | 2020-11-10 | 5.217 | 66,121,174 | -126,921 | 1.97% | 344,983,099 |
| 2020-11-11 | 2020-11-09 | 5.136 | 66,248,095 | -70,839 | 1.97% | 340,258,621 |
| 2020-11-10 | 2020-11-06 | 5.150 | 66,318,934 | -157,175 | 1.97% | 341,521,199 |
| 2020-11-09 | 2020-11-05 | 5.055 | 66,476,109 | +27,303 | 1.98% | 336,024,510 |
| 2020-11-06 | 2020-11-04 | 5.055 | 66,448,806 | -24,351 | 1.98% | 335,886,498 |
| 2020-11-05 | 2020-11-03 | 5.014 | 66,473,157 | -9,593 | 1.98% | 333,307,098 |
| 2020-11-04 | 2020-11-02 | 4.892 | 66,482,750 | -45,751 | 1.98% | 325,246,559 |
| 2020-11-03 | 2020-10-30 | 4.743 | 66,528,501 | +4,428 | 1.98% | 315,553,002 |
| 2020-11-02 | 2020-10-29 | 4.879 | 66,524,073 | +36,157 | 1.98% | 324,547,199 |
| 2020-10-30 | 2020-10-28 | 4.919 | 66,487,916 | +19,186 | 1.98% | 327,073,892 |
| 2020-10-29 | 2020-10-27 | 5.028 | 66,468,730 | +40,585 | 1.98% | 334,185,670 |
| 2020-10-28 | 2020-10-23 | 5.095 | 66,428,145 | +49,440 | 1.98% | 338,482,721 |
| 2020-10-27 | 2020-10-22 | 5.136 | 66,378,705 | +179,312 | 1.98% | 340,929,451 |
| 2020-10-23 | 2020-10-21 | 5.150 | 66,199,393 | +3,963,316 | 1.97% | 340,905,601 |
| 2020-10-22 | 2020-10-20 | 5.190 | 62,236,077 | +7,436,658 | 1.85% | 323,026,027 |
| 2020-10-21 | 2020-10-19 | 5.123 | 54,799,419 | +1,166,636 | 1.63% | 280,714,139 |
| 2020-10-20 | 2020-10-16 | 5.150 | 53,632,783 | +5,695,190 | 1.60% | 276,191,598 |
| 2020-10-19 | 2020-10-15 | 5.150 | 47,937,593 | +3,289,603 | 1.43% | 246,863,200 |
| 2020-10-16 | 2020-10-14 | 5.068 | 44,647,990 | +65,674 | 1.33% | 226,292,441 |
| 2020-10-15 | 2020-10-12 | 5.150 | 44,582,316 | +7,232,257 | 1.33% | 229,584,601 |
| 2020-10-14 | 2020-10-09 | 5.150 | 37,350,059 | +9,462,222 | 1.11% | 192,340,802 |
| 2020-09-30 | 2020-09-28 | 5.163 | 27,887,837 | +2,955,330 | 0.83% | 143,991,329 |
| 2020-09-29 | 2020-09-25 | 5.150 | 24,932,507 | +2,951,640 | 0.74% | 128,394,399 |
| 2020-09-28 | 2020-09-24 | 5.150 | 21,980,867 | +4,575,781 | 0.65% | 113,194,402 |
| 2020-09-25 | 2020-09-23 | 5.028 | 17,405,086 | +5,165 | 0.52% | 87,507,770 |
| 2020-09-24 | 2020-09-22 | 5.150 | 17,399,921 | +4,440,743 | 0.52% | 89,604,002 |
| 2020-09-22 | 2020-09-18 | 5.231 | 12,959,178 | +1,925,946 | 0.39% | 67,789,322 |
| 2020-09-21 | 2020-09-17 | 5.028 | 11,033,232 | +115,114 | 0.33% | 55,471,919 |
| 2020-09-18 | 2020-09-16 | 4.811 | 10,918,118 | +1,476 | 0.32% | 52,525,799 |
| 2020-09-17 | 2020-09-15 | 4.865 | 10,916,642 | +59,770 | 0.32% | 53,110,458 |
| 2020-09-16 | 2020-09-14 | 4.892 | 10,856,872 | -6,641 | 0.32% | 53,113,932 |
| 2020-09-15 | 2020-09-11 | 4.919 | 10,863,513 | +21,400 | 0.32% | 53,440,861 |
| 2020-09-14 | 2020-09-10 | 4.946 | 10,842,113 | +13,282 | 0.32% | 53,629,448 |
| 2020-09-11 | 2020-09-09 | 4.946 | 10,828,831 | +19,924 | 0.32% | 53,563,750 |
| 2020-09-10 | 2020-09-08 | 5.028 | 10,808,907 | -11,069 | 0.32% | 54,344,078 |
| 2020-09-09 | 2020-09-07 | 4.906 | 10,819,976 | +66,412 | 0.32% | 53,080,060 |
| 2020-09-08 | 2020-09-04 | 4.906 | 10,753,564 | +95,190 | 0.32% | 52,754,259 |
| 2020-09-07 | 2020-09-03 | 4.879 | 10,658,374 | +100,356 | 0.32% | 51,998,401 |
| 2020-09-04 | 2020-09-02 | 4.824 | 10,558,018 | +116,590 | 0.31% | 50,936,480 |
| 2020-09-03 | 2020-09-01 | 4.919 | 10,441,428 | +371,169 | 0.31% | 51,364,499 |
| 2020-09-02 | 2020-08-31 | 4.933 | 10,070,259 | +439,794 | 0.30% | 49,675,078 |
| 2020-09-01 | 2020-08-28 | 4.879 | 9,630,465 | +132,824 | 0.29% | 46,983,600 |
| 2020-08-31 | 2020-08-27 | 5.095 | 9,497,641 | +17,710 | 0.28% | 48,394,959 |
| 2020-08-28 | 2020-08-26 | 5.136 | 9,479,931 | +28,778 | 0.28% | 48,690,128 |
| 2020-08-27 | 2020-08-25 | 5.204 | 9,451,153 | +422,823 | 0.28% | 49,182,721 |
| 2020-08-26 | 2020-08-24 | 5.217 | 9,028,330 | +7,379 | 0.27% | 47,104,748 |
| 2020-08-25 | 2020-08-21 | 5.177 | 9,020,951 | +2,209,303 | 0.27% | 46,699,499 |
| 2020-08-24 | 2020-08-20 | 5.150 | 6,811,648 | +148,320 | 0.20% | 35,077,798 |
| 2020-08-21 | 2020-08-19 | 5.231 | 6,663,328 | +45,012 | 0.20% | 34,855,798 |
| 2020-08-20 | 2020-08-18 | 5.258 | 6,618,316 | +644,934 | 0.20% | 34,799,721 |
| 2020-08-19 | 2020-08-17 | 5.258 | 5,973,382 | +303,281 | 0.18% | 31,408,598 |
| 2020-08-18 | 2020-08-14 | 5.136 | 5,670,101 | +244,986 | 0.17% | 29,122,358 |
| 2020-08-17 | 2020-08-13 | 5.041 | 5,425,115 | -8,117 | 0.16% | 27,349,439 |
| 2020-08-14 | 2020-08-12 | 5.123 | 5,433,232 | +57,557 | 0.16% | 27,832,139 |
| 2020-08-13 | 2020-08-11 | 5.150 | 5,375,675 | +377,072 | 0.16% | 27,682,999 |
| 2020-08-12 | 2020-08-10 | 5.150 | 4,998,603 | +606,562 | 0.15% | 25,741,199 |
| 2020-08-11 | 2020-08-07 | 5.285 | 4,392,041 | +954,856 | 0.13% | 23,212,800 |
| 2020-08-10 | 2020-08-06 | 5.272 | 3,437,185 | +351,983 | 0.10% | 18,119,618 |
| 2020-08-07 | 2020-08-05 | 5.055 | 3,085,202 | +9,593 | 0.09% | 15,595,129 |
| 2020-08-06 | 2020-08-04 | 5.055 | 3,075,609 | -2,952 | 0.09% | 15,546,638 |
| 2020-08-05 | 2020-08-03 | 4.852 | 3,078,561 | -26,565 | 0.09% | 14,935,760 |
| 2020-08-04 | 2020-07-31 | 4.811 | 3,105,126 | +307,709 | 0.09% | 14,938,401 |
| 2020-08-03 | 2020-07-30 | 4.675 | 2,797,417 | +199,235 | 0.08% | 13,078,949 |
| 2020-07-31 | 2020-07-29 | 4.838 | 2,598,182 | -16,234 | 0.08% | 12,569,972 |
| 2020-07-30 | 2020-07-28 | 4.811 | 2,614,416 | +49,440 | 0.08% | 12,577,652 |
| 2020-07-29 | 2020-07-27 | 4.811 | 2,564,976 | -101,831 | 0.08% | 12,339,802 |
| 2020-07-28 | 2020-07-24 | 4.892 | 2,666,807 | +27,302 | 0.08% | 13,046,539 |
| 2020-07-27 | 2020-07-23 | 4.974 | 2,639,505 | +60,509 | 0.08% | 13,127,592 |
| 2020-07-24 | 2020-07-22 | 4.906 | 2,578,996 | +1,476 | 0.08% | 12,651,901 |
| 2020-07-23 | 2020-07-21 | 4.919 | 2,577,520 | +70,839 | 0.08% | 12,679,590 |
| 2020-07-22 | 2020-07-20 | 5.082 | 2,506,681 | +33,944 | 0.07% | 12,738,752 |
| 2020-07-21 | 2020-07-17 | 5.001 | 2,472,737 | -99,618 | 0.07% | 12,365,191 |
| 2020-07-20 | 2020-07-16 | 5.082 | 2,572,355 | +22,876 | 0.08% | 13,072,502 |
| 2020-07-17 | 2020-07-15 | 5.123 | 2,549,479 | +19,185 | 0.08% | 13,059,898 |
| 2020-07-16 | 2020-07-14 | 5.055 | 2,530,294 | -137,989 | 0.08% | 12,790,171 |
| 2020-07-15 | 2020-07-13 | 5.190 | 2,668,283 | +318,039 | 0.08% | 13,849,280 |
| 2020-07-14 | 2020-07-10 | 5.258 | 2,350,244 | +216,946 | 0.07% | 12,357,801 |
| 2020-07-13 | 2020-07-09 | 5.516 | 2,133,298 | -496,614 | 0.06% | 11,766,369 |
| 2020-07-10 | 2020-07-08 | 5.556 | 2,629,912 | +594,018 | 0.08% | 14,612,402 |
| 2020-07-09 | 2020-07-07 | 5.421 | 2,035,894 | +681,829 | 0.06% | 11,036,000 |
| 2020-07-08 | 2020-07-06 | 6.098 | 1,354,065 | +181,526 | 0.04% | 8,257,500 |
| 2020-07-07 | 2020-07-03 | 4.757 | 1,172,539 | -4,428 | 0.03% | 5,577,389 |
| 2020-07-06 | 2020-07-02 | 4.662 | 1,176,967 | +15,496 | 0.04% | 5,486,802 |
| 2020-07-03 | 2020-06-30 | 4.567 | 1,161,471 | +53,868 | 0.03% | 5,304,382 |
| 2020-07-02 | 2020-06-29 | 4.526 | 1,107,603 | +9,593 | 0.03% | 5,013,340 |
| 2020-06-29 | 2020-06-24 | 5.183 | 1,098,010 | +81,714 | 0.03% | 5,691,047 |
| 2020-06-24 | 2020-06-22 | 5.168 | 1,016,296 | -4,098 | 0.03% | 5,252,639 |
| 2020-06-23 | 2020-06-19 | 5.212 | 1,020,394 | -26,637 | 0.03% | 5,318,639 |
| 2020-06-22 | 2020-06-18 | 5.110 | 1,047,031 | -15,709 | 0.03% | 5,350,170 |
| 2020-06-19 | 2020-06-17 | 5.110 | 1,062,740 | +7,513 | 0.03% | 5,430,441 |
| 2020-06-18 | 2020-06-16 | 5.124 | 1,055,227 | -1,366 | 0.03% | 5,407,500 |
| 2020-06-17 | 2020-06-15 | 5.066 | 1,056,593 | +18,441 | 0.03% | 5,352,620 |
| 2020-06-16 | 2020-06-12 | 5.198 | 1,038,152 | +7,513 | 0.03% | 5,396,000 |
| 2020-06-12 | 2020-06-10 | 5.198 | 1,030,639 | +2,732 | 0.03% | 5,356,949 |
| 2020-06-11 | 2020-06-09 | 5.198 | 1,027,907 | +19,124 | 0.03% | 5,342,749 |
| 2020-06-10 | 2020-06-08 | 5.212 | 1,008,783 | +2,049 | 0.03% | 5,258,119 |
| 2020-06-09 | 2020-06-05 | 5.198 | 1,006,734 | -2,732 | 0.03% | 5,232,699 |
| 2020-06-08 | 2020-06-04 | 5.212 | 1,009,466 | -9,562 | 0.03% | 5,261,679 |
| 2020-06-05 | 2020-06-03 | 5.168 | 1,019,028 | -53,274 | 0.03% | 5,266,759 |
| 2020-06-04 | 2020-06-02 | 5.007 | 1,072,302 | +2,049 | 0.03% | 5,369,401 |
| 2020-06-03 | 2020-06-01 | 5.022 | 1,070,253 | +20,490 | 0.03% | 5,374,811 |
| 2020-06-02 | 2020-05-29 | 4.949 | 1,049,763 | -3,415 | 0.03% | 5,195,060 |
| 2020-06-01 | 2020-05-28 | 4.920 | 1,053,178 | +23,222 | 0.03% | 5,181,120 |
| 2020-05-29 | 2020-05-27 | 4.993 | 1,029,956 | +4,098 | 0.03% | 5,142,279 |
| 2020-05-28 | 2020-05-26 | 4.978 | 1,025,858 | +2,732 | 0.03% | 5,106,799 |
| 2020-05-27 | 2020-05-25 | 5.037 | 1,023,126 | +5,464 | 0.03% | 5,153,119 |
| 2020-05-26 | 2020-05-22 | 4.920 | 1,017,662 | +39,613 | 0.03% | 5,006,399 |
| 2020-05-25 | 2020-05-21 | 5.051 | 978,049 | +25,954 | 0.03% | 4,940,403 |
| 2020-05-22 | 2020-05-20 | 5.051 | 952,095 | -15,026 | 0.03% | 4,809,301 |
| 2020-05-21 | 2020-05-19 | 5.022 | 967,121 | +28,686 | 0.03% | 4,856,882 |
| 2020-05-20 | 2020-05-18 | 5.066 | 938,435 | +15,709 | 0.03% | 4,754,041 |
| 2020-05-19 | 2020-05-15 | 5.007 | 922,726 | -7,513 | 0.03% | 4,620,420 |
| 2020-05-18 | 2020-05-14 | 5.022 | 930,239 | -4,781 | 0.03% | 4,671,661 |
| 2020-05-15 | 2020-05-13 | 5.007 | 935,020 | +3,415 | 0.03% | 4,681,981 |
| 2020-05-14 | 2020-05-12 | 5.022 | 931,605 | +6,147 | 0.03% | 4,678,521 |
| 2020-05-13 | 2020-05-11 | 5.095 | 925,458 | +10,245 | 0.03% | 4,715,400 |
| 2020-05-12 | 2020-05-08 | 5.124 | 915,213 | -34,150 | 0.03% | 4,690,000 |
| 2020-05-11 | 2020-05-07 | 5.051 | 949,363 | -81,959 | 0.03% | 4,795,501 |
| 2020-05-08 | 2020-05-06 | 5.242 | 1,031,322 | -19,124 | 0.03% | 5,405,799 |
| 2020-04-29 | 2020-04-27 | 5.081 | 1,050,446 | +2,732 | 0.03% | 5,336,860 |
| 2020-04-28 | 2020-04-24 | 4.963 | 1,047,714 | +17,758 | 0.03% | 5,200,260 |
| 2020-04-27 | 2020-04-23 | 5.022 | 1,029,956 | -6,147 | 0.03% | 5,172,439 |
| 2020-04-24 | 2020-04-22 | 5.051 | 1,036,103 | +58,054 | 0.03% | 5,233,650 |
| 2020-04-23 | 2020-04-21 | 5.022 | 978,049 | +10,245 | 0.03% | 4,911,762 |
| 2020-04-22 | 2020-04-20 | 5.256 | 967,804 | -64,884 | 0.03% | 5,087,032 |
| 2020-04-21 | 2020-04-17 | 5.256 | 1,032,688 | +21,856 | 0.03% | 5,428,080 |
| 2020-04-16 | 2020-04-14 | 5.315 | 1,010,832 | +2,732 | 0.03% | 5,372,399 |
| 2020-04-15 | 2020-04-09 | 5.271 | 1,008,100 | -43,029 | 0.03% | 5,313,599 |
| 2020-04-09 | 2020-04-07 | 5.359 | 1,051,129 | -2,049 | 0.03% | 5,632,740 |
| 2020-04-03 | 2020-04-01 | 5.183 | 1,053,178 | +28,003 | 0.03% | 5,458,680 |
| 2020-04-02 | 2020-03-31 | 5.256 | 1,025,175 | +130,452 | 0.03% | 5,388,589 |
| 2020-04-01 | 2020-03-30 | 5.051 | 894,723 | +3,415 | 0.03% | 4,519,499 |
| 2020-03-31 | 2020-03-27 | 5.007 | 891,308 | -12,977 | 0.03% | 4,463,099 |
| 2020-03-30 | 2020-03-26 | 5.095 | 904,285 | +19,807 | 0.03% | 4,607,520 |
| 2020-03-27 | 2020-03-25 | 4.978 | 884,478 | -8,879 | 0.03% | 4,402,999 |
| 2020-03-26 | 2020-03-24 | 4.861 | 893,357 | +9,562 | 0.03% | 4,342,559 |
| 2020-03-25 | 2020-03-23 | 4.700 | 883,795 | +12,294 | 0.03% | 4,153,739 |
| 2020-03-24 | 2020-03-20 | 4.758 | 871,501 | +90,838 | 0.03% | 4,146,998 |
| 2020-03-20 | 2020-03-18 | 5.007 | 780,663 | +5,464 | 0.03% | 3,909,060 |
| 2020-03-19 | 2020-03-17 | 5.315 | 775,199 | -6,147 | 0.02% | 4,120,050 |
| 2020-03-18 | 2020-03-16 | 5.344 | 781,346 | -18,441 | 0.03% | 4,175,600 |
| 2020-03-17 | 2020-03-13 | 5.329 | 799,787 | +138,648 | 0.03% | 4,262,441 |
| 2020-03-16 | 2020-03-12 | 5.520 | 661,139 | +8,196 | 0.02% | 3,649,360 |
| 2020-03-13 | 2020-03-11 | 5.256 | 652,943 | +15,026 | 0.02% | 3,432,040 |
| 2020-03-12 | 2020-03-10 | 5.329 | 637,917 | -7,513 | 0.02% | 3,399,759 |
| 2020-03-11 | 2020-03-09 | 5.227 | 645,430 | -15,709 | 0.02% | 3,373,650 |
| 2020-03-10 | 2020-03-06 | 5.344 | 661,139 | -3,415 | 0.02% | 3,533,200 |
| 2020-03-09 | 2020-03-05 | 5.373 | 664,554 | -9,562 | 0.02% | 3,570,910 |
| 2020-03-06 | 2020-03-04 | 5.329 | 674,116 | +19,124 | 0.02% | 3,592,681 |
| 2020-03-05 | 2020-03-03 | 5.329 | 654,992 | +165,968 | 0.02% | 3,490,760 |
| 2020-03-04 | 2020-03-02 | 5.344 | 489,024 | +102,449 | 0.02% | 2,613,399 |
| 2020-03-03 | 2020-02-28 | 5.432 | 386,575 | +14,343 | 0.01% | 2,099,860 |
| 2020-03-02 | 2020-02-27 | 5.461 | 372,232 | +21,856 | 0.01% | 2,032,849 |
| 2020-02-28 | 2020-02-26 | 5.461 | 350,376 | -17,758 | 0.01% | 1,913,488 |
| 2020-02-27 | 2020-02-25 | 5.476 | 368,134 | +6,830 | 0.01% | 2,015,859 |
| 2020-02-26 | 2020-02-24 | 5.534 | 361,304 | +8,879 | 0.01% | 1,999,619 |
| 2020-02-25 | 2020-02-21 | 5.608 | 352,425 | +53,273 | 0.01% | 1,976,278 |
| 2020-02-24 | 2020-02-20 | 5.622 | 299,152 | +148,210 | 0.01% | 1,681,922 |
| 2020-02-21 | 2020-02-19 | 5.696 | 150,942 | +6,147 | 0.00% | 859,691 |
| 2020-02-20 | 2020-02-18 | 5.696 | 144,795 | +1,366 | 0.00% | 824,681 |
| 2020-02-19 | 2020-02-17 | 5.710 | 143,429 | -3,415 | 0.00% | 819,001 |
| 2020-02-18 | 2020-02-14 | 5.696 | 146,844 | +683 | 0.00% | 836,351 |
| 2020-02-17 | 2020-02-13 | 5.622 | 146,161 | +1,366 | 0.00% | 821,761 |
| 2020-02-12 | 2020-02-10 | 5.447 | 144,795 | +5,464 | 0.00% | 788,641 |
| 2020-02-11 | 2020-02-07 | 5.491 | 139,331 | -683 | 0.00% | 765,000 |
| 2020-02-10 | 2020-02-06 | 5.491 | 140,014 | +11,611 | 0.00% | 768,750 |
| 2020-02-07 | 2020-02-05 | 5.447 | 128,403 | +64,884 | 0.00% | 699,360 |
| 2020-02-06 | 2020-02-04 | 5.403 | 63,519 | +12,294 | 0.00% | 343,173 |
| 2020-02-05 | 2020-02-03 | 5.373 | 51,225 | +2,049 | 0.00% | 275,252 |
| 2020-01-23 | 2020-01-21 | 5.930 | 49,176 | +35,516 | 0.00% | 291,602 |
| 2020-01-22 | 2020-01-20 | 5.959 | 13,660 | +1,366 | 0.00% | 81,401 |
| 2019-05-08 | 2019-05-06 | 6.281 | 12,294 | -6,830 | 0.00% | 77,221 |
| 2019-04-01 | 2019-03-28 | 6.310 | 19,124 | -683 | 0.00% | 120,681 |
| 2019-03-25 | 2019-03-21 | 6.310 | 19,807 | -13,660 | 0.00% | 124,991 |
| 2018-12-18 | 2018-12-14 | 6.354 | 33,467 | -683 | 0.00% | 212,662 |
| 2018-11-16 | 2018-11-14 | 6.398 | 34,150 | -2,732 | 0.00% | 218,502 |
| 2018-07-09 | 2018-07-05 | 6.672 | 36,882 | +1,757 | 0.00% | 246,085 |
| 2018-07-04 | 2018-06-29 | 6.995 | 35,125 | -15,611 | 0.00% | 245,702 |
| 2018-06-07 | 2018-06-05 | 7.041 | 50,736 | -650 | 0.00% | 357,242 |
| 2018-06-04 | 2018-05-31 | 7.149 | 51,386 | -651 | 0.00% | 367,348 |
| 2018-06-01 | 2018-05-30 | 7.656 | 52,037 | -650 | 0.00% | 398,402 |
| 2018-05-18 | 2018-05-16 | 7.241 | 52,687 | -29,271 | 0.00% | 381,509 |
| 2018-05-14 | 2018-05-10 | 7.026 | 81,958 | -5,203 | 0.00% | 575,822 |
| 2018-05-09 | 2018-05-07 | 7.256 | 87,161 | -651 | 0.00% | 632,477 |
| 2018-03-27 | 2018-03-23 | 7.518 | 87,812 | -1,951 | 0.00% | 660,151 |
| 2018-02-13 | 2018-02-09 | 6.718 | 89,763 | -50,736 | 0.00% | 603,058 |
| 2018-02-12 | 2018-02-08 | 6.903 | 140,499 | -7,806 | 0.01% | 969,840 |
| 2018-02-07 | 2018-02-05 | 7.256 | 148,305 | -19,513 | 0.01% | 1,076,163 |
| 2018-01-29 | 2018-01-25 | 7.072 | 167,818 | -6,505 | 0.01% | 1,186,798 |
| 2018-01-23 | 2018-01-19 | 7.026 | 174,323 | -6,504 | 0.01% | 1,224,761 |
| 2018-01-10 | 2018-01-08 | 6.857 | 180,827 | -7,806 | 0.01% | 1,239,877 |
| 2018-01-05 | 2018-01-03 | 6.872 | 188,633 | -5,204 | 0.01% | 1,296,300 |
| 2018-01-04 | 2018-01-02 | 6.764 | 193,837 | -650 | 0.01% | 1,311,202 |
| 2018-01-02 | 2017-12-28 | 6.672 | 194,487 | -6,505 | 0.01% | 1,297,659 |
| 2017-12-18 | 2017-12-14 | 6.503 | 200,992 | -1,951 | 0.01% | 1,307,072 |
| 2017-11-28 | 2017-11-24 | 6.457 | 202,943 | -3,252 | 0.01% | 1,310,400 |
| 2017-11-13 | 2017-11-09 | 6.534 | 206,195 | -6,505 | 0.01% | 1,347,248 |
| 2017-11-07 | 2017-11-03 | 6.518 | 212,700 | -650 | 0.01% | 1,386,480 |
| 2017-10-18 | 2017-10-16 | 6.457 | 213,350 | -5,204 | 0.01% | 1,377,597 |
| 2017-10-11 | 2017-10-09 | 6.549 | 218,554 | -5,204 | 0.01% | 1,431,360 |
| 2017-09-07 | 2017-09-05 | 6.349 | 223,758 | -32,523 | 0.01% | 1,420,722 |
| 2017-08-29 | 2017-08-25 | 6.672 | 256,281 | -6,504 | 0.01% | 1,709,962 |
| 2017-08-24 | 2017-08-21 | 6.457 | 262,785 | -35,775 | 0.01% | 1,696,798 |
| 2017-07-05 | 2017-07-03 | 6.365 | 298,560 | -5,855 | 0.01% | 1,900,257 |
| 2017-07-03 | 2017-06-29 | 6.303 | 304,415 | -650 | 0.01% | 1,918,803 |
| 2017-06-23 | 2017-06-21 | 6.257 | 305,065 | -22,116 | 0.01% | 1,908,830 |
| 2017-06-15 | 2017-06-13 | 6.226 | 327,181 | -13,009 | 0.01% | 2,037,152 |
| 2017-06-13 | 2017-06-09 | 6.750 | 340,190 | +15,533 | 0.01% | 2,296,216 |
| 2017-05-24 | 2017-05-22 | 6.814 | 324,657 | -19,243 | 0.01% | 2,212,292 |
| 2017-05-09 | 2017-05-05 | 6.701 | 343,900 | -10,553 | 0.01% | 2,304,638 |
| 2017-05-08 | 2017-05-04 | 6.685 | 354,453 | -2,483 | 0.02% | 2,369,649 |
| 2017-05-05 | 2017-05-02 | 6.637 | 356,936 | -621 | 0.02% | 2,368,999 |
| 2017-04-20 | 2017-04-18 | 6.734 | 357,557 | -38,487 | 0.02% | 2,407,680 |
| 2017-04-19 | 2017-04-13 | 6.814 | 396,044 | -16,760 | 0.02% | 2,698,740 |
| 2017-04-13 | 2017-04-11 | 6.782 | 412,804 | -18,623 | 0.02% | 2,799,647 |
| 2017-04-12 | 2017-04-10 | 6.895 | 431,427 | -4,966 | 0.02% | 2,974,598 |
| 2017-04-10 | 2017-04-06 | 6.798 | 436,393 | -12,415 | 0.02% | 2,966,658 |
| 2017-03-29 | 2017-03-27 | 7.008 | 448,808 | -3,725 | 0.02% | 3,145,047 |
| 2017-03-24 | 2017-03-22 | 7.233 | 452,533 | -68,904 | 0.02% | 3,273,210 |
| 2017-03-22 | 2017-03-20 | 6.991 | 521,437 | -55,868 | 0.02% | 3,645,598 |
| 2017-03-20 | 2017-03-16 | 7.088 | 577,305 | -26,693 | 0.02% | 4,091,996 |
| 2017-03-17 | 2017-03-15 | 6.701 | 603,998 | -1,862 | 0.03% | 4,047,679 |
| 2017-03-16 | 2017-03-14 | 6.701 | 605,860 | -31,038 | 0.03% | 4,060,157 |
| 2017-03-15 | 2017-03-13 | 6.701 | 636,898 | -14,278 | 0.03% | 4,268,158 |
| 2017-03-14 | 2017-03-10 | 6.540 | 651,176 | -9,311 | 0.03% | 4,258,941 |
| 2017-03-09 | 2017-03-07 | 6.524 | 660,487 | -6,828 | 0.03% | 4,309,199 |
| 2017-02-27 | 2017-02-23 | 6.524 | 667,315 | -5,587 | 0.03% | 4,353,747 |
| 2017-02-22 | 2017-02-20 | 6.621 | 672,902 | -13,657 | 0.03% | 4,455,238 |
| 2017-02-21 | 2017-02-17 | 6.540 | 686,559 | -13,657 | 0.03% | 4,490,360 |
| 2017-02-17 | 2017-02-15 | 6.331 | 700,216 | -74,491 | 0.03% | 4,433,042 |
| 2017-02-15 | 2017-02-13 | 6.412 | 774,707 | -22,347 | 0.03% | 4,967,042 |
| 2017-02-14 | 2017-02-10 | 6.363 | 797,054 | -2,483 | 0.03% | 5,071,800 |
| 2017-02-13 | 2017-02-09 | 6.363 | 799,537 | -1,242 | 0.03% | 5,087,600 |
| 2017-02-10 | 2017-02-08 | 6.363 | 800,779 | -620 | 0.03% | 5,095,503 |
| 2017-01-23 | 2017-01-19 | 6.283 | 801,399 | -621 | 0.03% | 5,034,898 |
| 2017-01-16 | 2017-01-12 | 6.347 | 802,020 | -1,242 | 0.03% | 5,090,479 |
| 2017-01-11 | 2017-01-09 | 6.331 | 803,262 | -1,241 | 0.03% | 5,085,422 |
| 2017-01-10 | 2017-01-06 | 6.347 | 804,503 | -3,104 | 0.03% | 5,106,239 |
| 2017-01-09 | 2017-01-05 | 6.299 | 807,607 | -10,553 | 0.03% | 5,086,910 |
| 2017-01-04 | 2016-12-30 | 6.331 | 818,160 | -3,104 | 0.03% | 5,179,741 |
| 2016-12-30 | 2016-12-28 | 6.186 | 821,264 | -2,483 | 0.03% | 5,080,322 |
| 2016-12-20 | 2016-12-16 | 6.540 | 823,747 | -4,345 | 0.03% | 5,387,622 |
| 2016-12-19 | 2016-12-15 | 6.283 | 828,092 | -6,208 | 0.04% | 5,202,600 |
| 2016-12-13 | 2016-12-09 | 6.331 | 834,300 | -6,207 | 0.04% | 5,281,923 |
| 2016-12-07 | 2016-12-05 | 6.315 | 840,507 | -62,076 | 0.04% | 5,307,679 |
| 2016-12-01 | 2016-11-29 | 6.331 | 902,583 | -4,345 | 0.04% | 5,714,220 |
| 2016-11-29 | 2016-11-25 | 6.315 | 906,928 | -68,284 | 0.04% | 5,727,118 |
| 2016-11-28 | 2016-11-24 | 6.363 | 975,212 | -621 | 0.04% | 6,205,452 |
| 2016-11-25 | 2016-11-23 | 6.363 | 975,833 | -3,103 | 0.04% | 6,209,403 |
| 2016-11-22 | 2016-11-18 | 6.234 | 978,936 | -6,208 | 0.04% | 6,102,988 |
| 2016-11-17 | 2016-11-15 | 6.347 | 985,144 | -3,724 | 0.04% | 6,252,781 |
| 2016-11-11 | 2016-11-09 | 6.363 | 988,868 | -6,208 | 0.04% | 6,292,347 |
| 2016-11-04 | 2016-11-02 | 6.331 | 995,076 | -31,038 | 0.04% | 6,299,790 |
| 2016-11-01 | 2016-10-28 | 6.250 | 1,026,114 | -2,483 | 0.04% | 6,413,640 |
| 2016-10-31 | 2016-10-27 | 6.267 | 1,028,597 | -1,862 | 0.04% | 6,445,730 |
| 2016-10-28 | 2016-10-26 | 6.283 | 1,030,459 | -11,174 | 0.04% | 6,473,998 |
| 2016-10-26 | 2016-10-24 | 6.379 | 1,041,633 | -31,038 | 0.04% | 6,644,880 |
| 2016-10-25 | 2016-10-20 | 6.315 | 1,072,671 | -3,104 | 0.05% | 6,773,761 |
| 2016-10-19 | 2016-10-17 | 6.412 | 1,075,775 | -8,070 | 0.05% | 6,897,342 |
| 2016-10-18 | 2016-10-14 | 6.283 | 1,083,845 | -1,862 | 0.05% | 6,809,403 |
| 2016-10-13 | 2016-10-11 | 6.347 | 1,085,707 | -60,834 | 0.05% | 6,891,061 |
| 2016-09-27 | 2016-09-23 | 6.428 | 1,146,541 | -621 | 0.05% | 7,369,529 |
| 2016-09-26 | 2016-09-22 | 6.492 | 1,147,162 | -3,104 | 0.05% | 7,447,441 |
| 2016-09-22 | 2016-09-20 | 6.524 | 1,150,266 | -1,862 | 0.05% | 7,504,652 |
| 2016-09-21 | 2016-09-19 | 6.540 | 1,152,128 | -3,104 | 0.05% | 7,535,360 |
| 2016-09-14 | 2016-09-12 | 6.315 | 1,155,232 | -18,002 | 0.05% | 7,295,122 |
| 2016-09-13 | 2016-09-09 | 6.444 | 1,173,234 | -5,587 | 0.05% | 7,560,002 |
| 2016-09-12 | 2016-09-08 | 6.395 | 1,178,821 | -1,862 | 0.05% | 7,539,033 |
| 2016-09-08 | 2016-09-06 | 6.412 | 1,180,683 | -1,241 | 0.05% | 7,569,961 |
| 2016-09-07 | 2016-09-05 | 6.460 | 1,181,924 | -237,751 | 0.05% | 7,635,038 |
| 2016-09-06 | 2016-09-02 | 6.524 | 1,419,675 | -90,010 | 0.06% | 9,262,351 |
| 2016-09-05 | 2016-09-01 | 6.524 | 1,509,685 | +394,182 | 0.06% | 9,849,601 |
| 2016-09-02 | 2016-08-31 | 6.379 | 1,115,503 | +1,862 | 0.05% | 7,116,119 |
| 2016-09-01 | 2016-08-30 | 6.412 | 1,113,641 | +60,834 | 0.05% | 7,140,120 |
| 2016-08-31 | 2016-08-29 | 6.331 | 1,052,807 | +83,182 | 0.04% | 6,665,283 |
| 2016-08-30 | 2016-08-26 | 6.363 | 969,625 | +60,214 | 0.04% | 6,169,900 |
| 2016-08-29 | 2016-08-25 | 6.363 | 909,411 | -55,248 | 0.04% | 5,786,748 |
| 2016-08-26 | 2016-08-24 | 6.331 | 964,659 | -13,657 | 0.04% | 6,107,221 |
| 2016-08-25 | 2016-08-23 | 6.347 | 978,316 | +302,931 | 0.04% | 6,209,443 |
| 2016-08-24 | 2016-08-22 | 6.218 | 675,385 | +39,728 | 0.03% | 4,199,678 |
| 2016-08-23 | 2016-08-19 | 6.267 | 635,657 | -54,627 | 0.03% | 3,983,361 |
| 2016-08-22 | 2016-08-18 | 6.186 | 690,284 | +48,420 | 0.03% | 4,270,083 |
| 2016-08-19 | 2016-08-17 | 6.218 | 641,864 | +40,970 | 0.03% | 3,991,238 |
| 2016-08-18 | 2016-08-16 | 6.202 | 600,894 | +76,353 | 0.03% | 3,726,798 |
| 2016-08-17 | 2016-08-15 | 6.202 | 524,541 | +111,737 | 0.02% | 3,253,250 |
| 2016-08-16 | 2016-08-12 | 6.202 | 412,804 | -27,935 | 0.02% | 2,560,247 |
| 2016-08-15 | 2016-08-11 | 6.186 | 440,739 | -37,866 | 0.02% | 2,726,402 |
| 2016-08-12 | 2016-08-10 | 6.154 | 478,605 | +6,828 | 0.02% | 2,945,221 |
| 2016-08-11 | 2016-08-09 | 6.089 | 471,777 | +69,525 | 0.02% | 2,872,803 |
| 2016-08-10 | 2016-08-08 | 6.122 | 402,252 | +55,869 | 0.02% | 2,462,403 |
| 2016-08-09 | 2016-08-05 | 6.154 | 346,383 | +21,105 | 0.01% | 2,131,558 |
| 2016-08-08 | 2016-08-04 | 6.138 | 325,278 | -1,241 | 0.01% | 1,996,443 |
| 2016-08-05 | 2016-08-03 | 6.202 | 326,519 | +1,862 | 0.01% | 2,025,100 |
| 2016-08-01 | 2016-07-28 | 6.202 | 324,657 | +71,387 | 0.01% | 2,013,552 |
| 2016-07-29 | 2016-07-27 | 6.186 | 253,270 | -3,103 | 0.01% | 1,566,723 |
| 2016-07-28 | 2016-07-26 | 6.170 | 256,373 | +7,449 | 0.01% | 1,581,788 |
| 2016-07-27 | 2016-07-25 | 6.154 | 248,924 | +4,966 | 0.01% | 1,531,819 |
| 2016-07-26 | 2016-07-22 | 6.202 | 243,958 | -2,483 | 0.01% | 1,513,049 |
| 2016-07-25 | 2016-07-21 | 6.218 | 246,441 | -3,725 | 0.01% | 1,532,419 |
| 2016-07-22 | 2016-07-20 | 6.186 | 250,166 | -7,449 | 0.01% | 1,547,522 |
| 2016-07-21 | 2016-07-19 | 6.041 | 257,615 | +2,483 | 0.01% | 1,556,251 |
| 2016-07-20 | 2016-07-18 | 6.138 | 255,132 | +43,453 | 0.01% | 1,565,911 |
| 2016-07-19 | 2016-07-15 | 6.073 | 211,679 | -2,483 | 0.01% | 1,285,572 |
| 2016-07-14 | 2016-07-12 | 6.186 | 214,162 | +3,104 | 0.01% | 1,324,802 |
| 2016-07-12 | 2016-07-08 | 6.170 | 211,058 | -4,966 | 0.01% | 1,302,200 |
| 2016-07-11 | 2016-07-07 | 6.138 | 216,024 | -7,449 | 0.01% | 1,325,880 |
| 2016-07-08 | 2016-07-06 | 6.218 | 223,473 | +21,106 | 0.01% | 1,389,599 |
| 2016-07-07 | 2016-07-05 | 6.202 | 202,367 | +4,345 | 0.01% | 1,255,098 |
| 2016-07-06 | 2016-07-04 | 6.250 | 198,022 | +50,281 | 0.01% | 1,237,720 |
| 2016-07-05 | 2016-06-30 | 6.202 | 147,741 | +4,967 | 0.01% | 916,303 |
| 2016-07-04 | 2016-06-29 | 6.138 | 142,774 | -10,553 | 0.01% | 876,297 |
| 2016-06-30 | 2016-06-28 | 6.154 | 153,327 | -36,004 | 0.01% | 943,538 |
| 2016-06-29 | 2016-06-27 | 6.089 | 189,331 | +22,968 | 0.01% | 1,152,898 |
| 2016-06-28 | 2016-06-24 | 6.089 | 166,363 | +23,589 | 0.01% | 1,013,038 |
| 2016-06-27 | 2016-06-23 | 6.089 | 142,774 | -10,553 | 0.01% | 869,397 |
| 2016-06-24 | 2016-06-22 | 6.089 | 153,327 | -37,246 | 0.01% | 933,658 |
| 2016-06-23 | 2016-06-21 | 5.993 | 190,573 | +115,461 | 0.01% | 1,142,041 |
| 2016-06-22 | 2016-06-20 | 6.089 | 75,112 | +34,142 | 0.00% | 457,381 |
| 2016-06-21 | 2016-06-17 | 6.380 | 40,970 | +24,830 | 0.00% | 261,373 |
| 2016-06-20 | 2016-06-16 | 6.564 | 16,140 | +653 | 0.00% | 105,948 |
| 2016-06-17 | 2016-06-15 | 6.598 | 15,487 | +10,126 | 0.00% | 102,181 |
| 2016-06-16 | 2016-06-14 | 6.598 | 5,361 | +1,191 | 0.00% | 35,371 |
| 2016-06-15 | 2016-06-13 | 6.564 | 4,170 | +2,979 | 0.00% | 27,373 |
| 2016-06-08 | 2016-06-06 | 6.581 | 1,191 | +1,191 | 0.00% | 7,838 |
| 2016-04-01 | 2016-03-30 | 6.648 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy