History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.550 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.580 0 +0
2025-10-02 2025-09-29 2.610 0 +0
2025-09-30 2025-09-26 2.600 0 +0
2025-09-29 2025-09-25 2.580 0 +0
2025-09-26 2025-09-24 2.610 0 +0
2025-09-25 2025-09-23 2.640 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.650 0 +0
2025-09-19 2025-09-17 2.700 0 +0
2025-09-18 2025-09-16 2.720 0 +0
2025-09-17 2025-09-15 2.770 0 +0
2025-09-16 2025-09-12 2.780 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.780 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.740 0 +0
2025-09-09 2025-09-05 2.740 0 +0
2025-09-08 2025-09-04 2.760 0 +0
2025-09-05 2025-09-03 2.750 0 +0
2025-09-04 2025-09-02 2.720 0 +0
2025-09-03 2025-09-01 2.680 0 +0
2025-09-02 2025-08-29 2.670 0 +0
2025-09-01 2025-08-28 2.780 0 +0
2025-08-29 2025-08-27 2.770 0 +0
2025-08-28 2025-08-26 2.840 0 +0
2025-08-27 2025-08-25 2.880 0 +0
2025-08-26 2025-08-22 2.830 0 +0
2025-08-25 2025-08-21 2.830 0 +0
2025-08-22 2025-08-20 2.820 0 +0
2025-08-21 2025-08-19 2.790 0 +0
2025-08-20 2025-08-18 2.770 0 +0
2025-08-19 2025-08-15 2.780 0 +0
2025-08-18 2025-08-14 2.790 0 +0
2025-08-15 2025-08-13 2.800 0 +0
2025-08-14 2025-08-12 2.790 0 +0
2025-08-13 2025-08-11 2.770 0 +0
2025-08-12 2025-08-08 2.780 0 +0
2025-08-11 2025-08-07 2.780 0 +0
2025-08-08 2025-08-06 2.760 0 +0
2025-08-07 2025-08-05 2.780 0 +0
2025-08-06 2025-08-04 2.730 0 +0
2025-08-05 2025-08-01 2.700 0 +0
2025-08-04 2025-07-31 2.760 0 +0
2025-08-01 2025-07-30 2.800 0 +0
2025-07-31 2025-07-29 2.840 0 +0
2025-07-30 2025-07-28 2.890 0 +0
2025-07-29 2025-07-25 2.850 0 +0
2025-07-28 2025-07-24 2.940 0 +0
2025-07-25 2025-07-23 2.960 0 +0
2025-07-24 2025-07-22 2.920 0 +0
2025-07-23 2025-07-21 2.950 0 +0
2025-07-22 2025-07-18 2.940 0 +0
2025-07-21 2025-07-17 2.920 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.970 0 +0
2025-07-15 2025-07-11 2.970 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.030 0 +0
2025-07-08 2025-07-04 3.020 0 +0
2025-07-07 2025-07-03 2.990 0 +0
2025-07-04 2025-07-02 3.030 0 +0
2025-07-03 2025-06-30 2.950 0 +0
2025-07-02 2025-06-27 2.950 0 +0
2025-06-30 2025-06-26 2.980 0 +0
2025-06-27 2025-06-25 3.000 0 +0
2025-06-26 2025-06-24 3.030 0 +0
2025-06-25 2025-06-23 3.030 0 +0
2025-06-24 2025-06-20 2.980 0 +0
2025-06-23 2025-06-19 2.890 0 +0
2025-06-20 2025-06-18 3.000 0 +0
2025-06-19 2025-06-17 2.950 0 +0
2025-06-18 2025-06-16 3.270 0 +0
2025-06-17 2025-06-13 3.281 0 +0
2025-06-16 2025-06-12 3.239 0 +0
2025-06-13 2025-06-11 3.196 0 +0
2025-06-12 2025-06-10 3.164 0 +0
2025-06-11 2025-06-09 3.112 0 +0
2025-06-10 2025-06-06 3.059 0 +0
2025-06-09 2025-06-05 3.048 0 +0
2025-06-06 2025-06-04 3.037 0 +0
2025-06-05 2025-06-03 3.037 0 +0
2025-06-04 2025-06-02 2.932 0 +0
2025-06-03 2025-05-30 3.037 0 +0
2025-06-02 2025-05-29 3.027 0 +0
2025-05-30 2025-05-28 2.995 0 +0
2025-05-29 2025-05-27 3.006 0 +0
2025-05-28 2025-05-26 2.985 0 +0
2025-05-27 2025-05-23 3.006 0 +0
2025-05-26 2025-05-22 3.006 0 +0
2025-05-23 2025-05-21 2.995 0 +0
2025-05-22 2025-05-20 2.953 0 +0
2025-05-21 2025-05-19 2.942 0 +0
2025-05-20 2025-05-16 2.910 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.921 0 +0
2025-05-15 2025-05-13 2.836 0 +0
2025-05-14 2025-05-12 2.815 0 +0
2025-05-13 2025-05-09 2.815 0 +0
2025-05-12 2025-05-08 2.762 0 +0
2025-05-09 2025-05-07 2.773 0 +0
2025-05-08 2025-05-06 2.741 0 +0
2025-05-07 2025-05-02 2.731 0 +0
2025-05-06 2025-04-30 2.773 0 +0
2025-05-02 2025-04-29 2.762 0 +0
2025-04-30 2025-04-28 2.783 0 +0
2025-04-29 2025-04-25 2.762 0 +0
2025-04-28 2025-04-24 2.731 0 +0
2025-04-25 2025-04-23 2.720 0 +0
2025-04-24 2025-04-22 2.678 0 +0
2025-04-23 2025-04-17 2.656 0 +0
2025-04-22 2025-04-16 2.656 0 +0
2025-04-17 2025-04-15 2.667 0 +0
2025-04-16 2025-04-14 2.646 0 +0
2025-04-15 2025-04-11 2.625 0 +0
2025-04-14 2025-04-10 2.572 0 +0
2025-04-11 2025-04-09 2.572 0 +0
2025-04-10 2025-04-08 2.561 0 +0
2025-04-09 2025-04-07 2.508 0 +0
2025-04-08 2025-04-03 2.783 0 +0
2025-04-07 2025-04-02 2.783 0 +0
2025-04-03 2025-04-01 2.709 0 +0
2025-04-02 2025-03-31 2.720 0 +0
2025-04-01 2025-03-28 2.709 0 +0
2025-03-31 2025-03-27 2.709 0 +0
2025-03-28 2025-03-26 2.709 0 +0
2025-03-27 2025-03-25 2.720 0 +0
2025-03-26 2025-03-24 2.731 0 +0
2025-03-25 2025-03-21 2.720 0 +0
2025-03-24 2025-03-20 2.720 0 +0
2025-03-21 2025-03-19 2.709 0 +0
2025-03-20 2025-03-18 2.678 0 +0
2025-03-19 2025-03-17 2.604 0 +0
2025-03-18 2025-03-14 2.561 0 +0
2025-03-17 2025-03-13 2.519 0 +0
2025-03-14 2025-03-12 2.519 0 +0
2025-03-13 2025-03-11 2.498 0 +0
2025-03-12 2025-03-10 2.498 0 +0
2025-03-11 2025-03-07 2.508 0 +0
2025-03-10 2025-03-06 2.519 0 +0
2025-03-07 2025-03-05 2.519 0 +0
2025-03-06 2025-03-04 2.508 0 +0
2025-03-05 2025-03-03 2.487 0 +0
2025-03-04 2025-02-28 2.519 0 +0
2025-03-03 2025-02-27 2.529 0 +0
2025-02-28 2025-02-26 2.519 0 +0
2025-02-27 2025-02-25 2.477 0 +0
2025-02-26 2025-02-24 2.477 0 +0
2025-02-25 2025-02-21 2.455 0 +0
2025-02-24 2025-02-20 2.477 0 +0
2025-02-21 2025-02-19 2.466 0 +0
2025-02-20 2025-02-18 2.466 0 +0
2025-02-19 2025-02-17 2.424 0 +0
2025-02-18 2025-02-14 2.402 0 +0
2025-02-17 2025-02-13 2.392 0 +0
2025-02-14 2025-02-12 2.392 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.339 0 +0
2025-02-11 2025-02-07 2.339 0 +0
2025-02-10 2025-02-06 2.371 0 +0
2025-02-07 2025-02-05 2.371 0 +0
2025-02-06 2025-02-04 2.360 0 +0
2025-02-05 2025-02-03 2.371 0 +0
2025-02-04 2025-01-28 2.381 0 +0
2025-02-03 2025-01-24 2.328 0 +0
2025-01-27 2025-01-23 2.318 0 +0
2025-01-24 2025-01-22 2.286 0 +0
2025-01-23 2025-01-21 2.318 0 +0
2025-01-22 2025-01-20 2.297 0 +0
2025-01-21 2025-01-17 2.275 0 +0
2025-01-20 2025-01-16 2.286 0 +0
2025-01-17 2025-01-15 2.275 0 +0
2025-01-16 2025-01-14 2.254 0 +0
2025-01-15 2025-01-13 2.233 0 +0
2025-01-14 2025-01-10 2.254 0 +0
2025-01-13 2025-01-09 2.275 0 +0
2025-01-10 2025-01-08 2.265 0 +0
2025-01-09 2025-01-07 2.275 0 +0
2025-01-08 2025-01-06 2.275 0 +0
2025-01-07 2025-01-03 2.275 0 +0
2025-01-06 2025-01-02 2.286 0 +0
2025-01-03 2024-12-31 2.350 0 +0
2025-01-02 2024-12-27 2.318 0 +0
2024-12-30 2024-12-24 2.318 0 +0
2024-12-27 2024-12-20 2.265 0 +0
2024-12-23 2024-12-19 2.275 0 +0
2024-12-20 2024-12-18 2.286 0 +0
2024-12-19 2024-12-17 2.254 0 +0
2024-12-18 2024-12-16 2.265 0 +0
2024-12-17 2024-12-13 2.275 0 +0
2024-12-16 2024-12-12 2.328 0 +0
2024-12-13 2024-12-11 2.307 0 +0
2024-12-12 2024-12-10 2.307 0 +0
2024-12-11 2024-12-09 2.350 0 +0
2024-12-10 2024-12-06 2.318 0 +0
2024-12-09 2024-12-05 2.307 0 +0
2024-12-06 2024-12-04 2.297 0 +0
2024-12-05 2024-12-03 2.307 0 +0
2024-12-04 2024-12-02 2.286 0 +0
2024-12-03 2024-11-29 2.275 0 +0
2024-12-02 2024-11-28 2.265 0 +0
2024-11-29 2024-11-27 2.265 0 +0
2024-11-28 2024-11-26 2.254 0 +0
2024-11-27 2024-11-25 2.254 0 +0
2024-11-26 2024-11-22 2.254 0 +0
2024-11-25 2024-11-21 2.297 0 +0
2024-11-22 2024-11-20 2.318 0 +0
2024-11-21 2024-11-19 2.318 0 +0
2024-11-20 2024-11-18 2.318 0 +0
2024-11-19 2024-11-15 2.265 0 +0
2024-11-18 2024-11-14 2.265 0 -17,183,267
2024-11-15 2024-11-13 2.275 17,183,267 -354,322 0.31% 39,100,043
2024-11-14 2024-11-12 2.286 17,537,589 -2,016,329 0.31% 40,091,904
2024-11-13 2024-11-11 2.307 19,553,918 -1,194,302 0.35% 45,115,246
2024-11-12 2024-11-08 2.339 20,748,220 -324,086 0.37% 48,529,538
2024-11-11 2024-11-07 2.360 21,072,306 +419,517 0.38% 49,733,608
2024-11-08 2024-11-06 2.328 20,652,789 -278,734 0.37% 48,087,747
2024-11-07 2024-11-05 2.328 20,931,523 +278,734 0.37% 48,736,749
2024-11-06 2024-11-04 2.297 20,652,789 -536,680 0.37% 47,432,005
2024-11-05 2024-11-01 2.307 21,189,469 -129,446 0.38% 48,888,826
2024-11-04 2024-10-31 2.286 21,318,915 -889,112 0.38% 48,736,225
2024-11-01 2024-10-30 2.286 22,208,027 -682,188 0.40% 50,768,785
2024-10-31 2024-10-29 2.328 22,890,215 -941,079 0.41% 53,297,347
2024-10-30 2024-10-28 2.350 23,831,294 +606,599 0.43% 55,992,988
2024-10-29 2024-10-25 2.339 23,224,695 -441,249 0.42% 54,321,948
2024-10-28 2024-10-24 2.350 23,665,944 -24,566 0.42% 55,604,488
2024-10-25 2024-10-23 2.350 23,690,510 -518,728 0.42% 55,662,208
2024-10-24 2024-10-22 2.350 24,209,238 -172,909 0.43% 56,880,989
2024-10-23 2024-10-21 2.350 24,382,147 -72,754 0.44% 57,287,248
2024-10-22 2024-10-18 2.381 24,454,901 +2,664,733 0.44% 58,234,650
2024-10-21 2024-10-17 2.318 21,790,168 -831,476 0.39% 50,505,391
2024-10-18 2024-10-16 2.350 22,621,644 +2,960,243 0.40% 53,150,846
2024-10-17 2024-10-15 2.307 19,661,401 +304,103 0.35% 45,363,233
2024-10-16 2024-10-14 2.339 19,357,298 +1,106,430 0.35% 45,276,209
2024-10-15 2024-10-10 2.297 18,250,868 +1,494,767 0.33% 41,915,659
2024-10-14 2024-10-09 2.223 16,756,101 +1,556,182 0.30% 37,241,341
2024-10-10 2024-10-08 2.328 15,199,919 -2,217,584 0.27% 35,391,339
2024-10-09 2024-10-07 2.477 17,417,503 +3,766,947 0.31% 43,135,496
2024-10-08 2024-10-04 2.371 13,650,556 +4,243,361 0.24% 32,361,705
2024-10-07 2024-10-03 2.360 9,407,195 +1,025,172 0.17% 22,202,304
2024-10-04 2024-10-02 2.392 8,382,023 +1,119,658 0.15% 20,048,890
2024-10-03 2024-09-30 2.328 7,262,365 -532,900 0.13% 16,909,618
2024-10-02 2024-09-27 2.254 7,795,265 -708,645 0.14% 17,572,904
2024-09-30 2024-09-26 2.233 8,503,910 -116,217 0.15% 18,990,402
2024-09-27 2024-09-25 2.159 8,620,127 +762,501 0.15% 18,611,307
2024-09-26 2024-09-24 2.148 7,857,626 -3,801,892 0.14% 16,881,865
2024-09-25 2024-09-23 2.074 11,659,518 +1,455,083 0.21% 24,186,315
2024-09-24 2024-09-20 2.011 10,204,435 +681,243 0.18% 20,519,917
2024-09-23 2024-09-19 2.064 9,523,192 -411,014 0.17% 19,653,966
2024-09-20 2024-09-17 2.074 9,934,206 +22,677 0.18% 20,607,356
2024-09-19 2024-09-16 2.074 9,911,529 -418,986 0.18% 20,560,315
2024-09-17 2024-09-13 2.032 10,330,515 +197,476 0.18% 20,992,117
2024-09-16 2024-09-12 2.021 10,133,039 -438,132 0.18% 20,483,592
2024-09-13 2024-09-11 2.032 10,571,171 -858,877 0.19% 21,481,142
2024-09-12 2024-09-10 2.074 11,430,048 +1,566,576 0.20% 23,710,306
2024-09-11 2024-09-09 2.064 9,863,472 -565,025 0.18% 20,356,236
2024-09-09 2024-09-04 2.106 10,428,497 -1,546,734 0.19% 21,963,818
2024-09-05 2024-09-03 2.127 11,975,231 -1,714,919 0.21% 25,474,930
2024-09-04 2024-09-02 2.170 13,690,150 +1,639,945 0.24% 29,702,644
2024-09-03 2024-08-30 2.180 12,050,205 -483,768 0.22% 26,272,094
2024-09-02 2024-08-29 2.170 12,533,973 -2,014,439 0.22% 27,194,161
2024-08-30 2024-08-28 2.212 14,548,412 +26,456 0.26% 32,180,658
2024-08-29 2024-08-27 2.223 14,521,956 +780,454 0.26% 32,275,833
2024-08-28 2024-08-26 2.212 13,741,502 +1,700,746 0.25% 30,395,797
2024-08-27 2024-08-23 2.191 12,040,756 +291,961 0.22% 26,378,928
2024-08-26 2024-08-22 2.212 11,748,795 -543,294 0.21% 25,987,988
2024-08-23 2024-08-21 2.212 12,292,089 +149,288 0.22% 27,189,738
2024-08-22 2024-08-20 2.201 12,142,801 -135,115 0.22% 26,731,003
2024-08-21 2024-08-19 2.223 12,277,916 +1,340,755 0.22% 27,288,332
2024-08-20 2024-08-16 2.265 10,937,161 +1,051,628 0.20% 24,771,450
2024-08-19 2024-08-15 2.244 9,885,533 +812,578 0.18% 22,180,381
2024-08-16 2024-08-14 2.244 9,072,955 -17,952 0.16% 20,357,182
2024-08-15 2024-08-13 2.244 9,090,907 +177,633 0.16% 20,397,461
2024-08-14 2024-08-12 2.223 8,913,274 +1,211,310 0.16% 19,810,233
2024-08-13 2024-08-09 2.212 7,701,964 -42,519 0.14% 17,036,517
2024-08-12 2024-08-08 2.201 7,744,483 -5,351,614 0.14% 17,048,603
2024-08-09 2024-08-07 2.212 13,096,097 +315,060 0.23% 28,968,180
2024-08-08 2024-08-06 2.191 12,781,037 -585,813 0.23% 28,000,738
2024-08-07 2024-08-05 2.191 13,366,850 -1,379,494 0.24% 29,284,139
2024-08-06 2024-08-02 2.244 14,746,344 +505,502 0.26% 33,086,686
2024-08-05 2024-08-01 2.265 14,240,842 +1,037,453 0.25% 32,253,918
2024-08-02 2024-07-31 2.244 13,203,389 +1,229,261 0.24% 29,624,725
2024-08-01 2024-07-30 2.212 11,974,128 -425,186 0.21% 26,486,418
2024-07-31 2024-07-29 2.212 12,399,314 +819,192 0.22% 27,426,917
2024-07-30 2024-07-26 2.233 11,580,122 -447,863 0.21% 25,860,007
2024-07-29 2024-07-25 2.212 12,027,985 -756,832 0.22% 26,605,548
2024-07-26 2024-07-24 2.254 12,784,817 +416,683 0.23% 28,820,875
2024-07-25 2024-07-23 2.244 12,368,134 +795,571 0.22% 27,750,645
2024-07-24 2024-07-22 2.223 11,572,563 +493,824 0.21% 25,720,647
2024-07-23 2024-07-19 2.244 11,078,739 -723,195 0.20% 24,857,602
2024-07-22 2024-07-18 2.265 11,801,934 -7,217,588 0.21% 26,730,064
2024-07-19 2024-07-17 2.244 19,019,522 -171,020 0.34% 42,674,506
2024-07-18 2024-07-16 2.265 19,190,542 -197,475 0.34% 43,464,437
2024-07-17 2024-07-15 2.275 19,388,017 +406,289 0.35% 44,116,890
2024-07-16 2024-07-12 2.254 18,981,728 +1,525,003 0.34% 42,790,601
2024-07-15 2024-07-11 2.212 17,456,725 +28,345 0.31% 38,613,760
2024-07-12 2024-07-10 2.201 17,428,380 -53,857 0.31% 38,366,607
2024-07-11 2024-07-09 2.201 17,482,237 -373,219 0.31% 38,485,167
2024-07-10 2024-07-08 2.212 17,855,456 -222,042 0.32% 39,495,742
2024-07-09 2024-07-05 2.233 18,077,498 -1,081,863 0.32% 40,369,542
2024-07-08 2024-07-04 2.265 19,159,361 +246,608 0.34% 43,393,815
2024-07-05 2024-07-03 2.275 18,912,753 +787,067 0.34% 43,035,440
2024-07-04 2024-07-02 2.265 18,125,686 +1,320,913 0.32% 41,052,657
2024-07-03 2024-06-28 2.212 16,804,773 +258,891 0.30% 37,171,662
2024-07-02 2024-06-27 2.191 16,545,882 -297,630 0.30% 36,248,773
2024-06-28 2024-06-26 2.201 16,843,512 -177,634 0.30% 37,079,087
2024-06-27 2024-06-25 2.201 17,021,146 -37,810 0.30% 37,470,128
2024-06-26 2024-06-24 2.191 17,058,956 -657,622 0.30% 37,372,817
2024-06-25 2024-06-21 2.191 17,716,578 -111,493 0.32% 38,813,538
2024-06-24 2024-06-20 2.201 17,828,071 +207,869 0.32% 39,246,482
2024-06-21 2024-06-19 2.191 17,620,202 +237,159 0.31% 38,602,397
2024-06-20 2024-06-18 2.170 17,383,043 +21,732 0.31% 37,714,878
2024-06-19 2024-06-17 2.159 17,361,311 -147,398 0.31% 37,483,982
2024-06-18 2024-06-14 2.191 17,508,709 +287,237 0.31% 38,358,138
2024-06-17 2024-06-13 2.568 17,221,472 -126,611 0.31% 44,219,221
2024-06-14 2024-06-12 2.556 17,348,083 -676,093 0.31% 44,344,567
2024-06-13 2024-06-11 2.591 18,024,176 -1,321,839 0.35% 46,695,377
2024-06-12 2024-06-07 2.579 19,346,015 +312,655 0.38% 49,897,121
2024-06-11 2024-06-06 2.545 19,033,360 -797,272 0.37% 48,433,258
2024-06-07 2024-06-05 2.568 19,830,632 -725,188 0.39% 50,918,707
2024-06-06 2024-06-04 2.602 20,555,820 -419,480 0.40% 53,490,813
2024-06-05 2024-06-03 2.614 20,975,300 -136,352 0.41% 54,823,908
2024-06-04 2024-05-31 2.602 21,111,652 -3,381,200 0.41% 54,937,211
2024-06-03 2024-05-30 2.579 24,492,852 -2,057,449 0.48% 63,171,811
2024-05-31 2024-05-29 2.614 26,550,301 +8,685 0.52% 69,395,492
2024-05-30 2024-05-28 2.648 26,541,616 +2,195,539 0.52% 70,289,612
2024-05-29 2024-05-27 2.683 24,346,077 +1,155,958 0.47% 65,316,193
2024-05-28 2024-05-24 2.660 23,190,119 +1,130,772 0.45% 61,680,929
2024-05-27 2024-05-23 2.671 22,059,347 +20,844 0.43% 58,927,306
2024-05-24 2024-05-22 2.706 22,038,503 +1,032,632 0.43% 59,632,896
2024-05-23 2024-05-21 2.683 21,005,871 -648,760 0.41% 56,355,014
2024-05-22 2024-05-20 2.740 21,654,631 +1,050,003 0.42% 59,342,207
2024-05-21 2024-05-17 2.717 20,604,628 +426,428 0.40% 55,990,292
2024-05-20 2024-05-16 2.694 20,178,200 +1,142,062 0.39% 54,366,857
2024-05-17 2024-05-14 2.648 19,036,138 -71,216 0.37% 50,413,010
2024-05-16 2024-05-13 2.671 19,107,354 +108,561 0.37% 51,041,624
2024-05-14 2024-05-10 2.660 18,998,793 +2,389,037 0.37% 50,532,867
2024-05-13 2024-05-09 2.637 16,609,756 +276,354 0.32% 43,796,024
2024-05-10 2024-05-08 2.614 16,333,402 +486,354 0.32% 42,691,209
2024-05-09 2024-05-07 2.614 15,847,048 -47,767 0.31% 41,420,008
2024-05-08 2024-05-06 2.602 15,894,815 -6,080 0.31% 41,361,842
2024-05-07 2024-05-03 2.614 15,900,895 -19,106 0.31% 41,560,750
2024-05-06 2024-05-02 2.614 15,920,001 -197,147 0.31% 41,610,688
2024-05-03 2024-04-30 2.602 16,117,148 +1,466,877 0.31% 41,940,401
2024-05-02 2024-04-29 2.568 14,650,271 +461,167 0.28% 37,617,200
2024-04-30 2024-04-26 2.545 14,189,104 +10,422 0.28% 36,106,317
2024-04-29 2024-04-25 2.556 14,178,682 +1,737 0.28% 36,243,054
2024-04-25 2024-04-23 2.545 14,176,945 -14,764 0.28% 36,075,377
2024-04-24 2024-04-22 2.568 14,191,709 +113,772 0.28% 36,439,760
2024-04-23 2024-04-19 2.545 14,077,937 -39,082 0.27% 35,823,436
2024-04-22 2024-04-18 2.533 14,117,019 +6,079 0.27% 35,760,339
2024-04-19 2024-04-17 2.522 14,110,940 -94,665 0.27% 35,582,463
2024-04-18 2024-04-16 2.499 14,205,605 -150,075 0.28% 35,494,039
2024-04-17 2024-04-15 2.545 14,355,680 -154,591 0.28% 36,530,195
2024-04-16 2024-04-12 2.533 14,510,271 -32,134 0.28% 36,756,500
2024-04-15 2024-04-11 2.579 14,542,405 -461,167 0.28% 37,507,680
2024-04-12 2024-04-10 2.556 15,003,572 -17,370 0.29% 38,351,609
2024-04-11 2024-04-09 2.556 15,020,942 -152,854 0.29% 38,396,010
2024-04-10 2024-04-08 2.556 15,173,796 -1,108,191 0.30% 38,786,730
2024-04-09 2024-04-05 2.441 16,281,987 -559,307 0.32% 39,744,699
2024-04-08 2024-04-03 2.533 16,841,294 -440,324 0.33% 42,661,300
2024-04-05 2024-04-02 2.568 17,281,618 -1,591,939 0.34% 44,373,656
2024-04-03 2024-03-28 2.637 18,873,557 -1,993,181 0.37% 49,765,135
2024-04-02 2024-03-27 2.579 20,866,738 -858,935 0.41% 53,819,360
2024-03-28 2024-03-26 2.591 21,725,673 -101,613 0.42% 56,284,875
2024-03-27 2024-03-25 2.568 21,827,286 +3,828,297 0.42% 56,045,475
2024-03-26 2024-03-22 2.556 17,998,989 +23,449 0.35% 46,008,390
2024-03-25 2024-03-21 2.568 17,975,540 +136,353 0.35% 46,155,426
2024-03-22 2024-03-20 2.568 17,839,187 -33,871 0.35% 45,805,315
2024-03-21 2024-03-19 2.556 17,873,058 -279,653 0.35% 45,686,490
2024-03-20 2024-03-18 2.545 18,152,711 -228,413 0.35% 46,192,314
2024-03-19 2024-03-15 2.556 18,381,124 -865,883 0.36% 46,985,190
2024-03-18 2024-03-14 2.556 19,247,007 -970,970 0.37% 49,198,530
2024-03-15 2024-03-13 2.533 20,217,977 -150,248 0.39% 51,214,900
2024-03-14 2024-03-12 2.556 20,368,225 +262,283 0.40% 52,064,549
2024-03-13 2024-03-11 2.533 20,105,942 -1,746,530 0.39% 50,931,100
2024-03-12 2024-03-08 2.510 21,852,472 +70,362 0.43% 54,852,069
2024-03-11 2024-03-07 2.510 21,782,110 +7,816 0.42% 54,675,453
2024-03-08 2024-03-06 2.487 21,774,294 +4,343 0.42% 54,154,404
2024-03-07 2024-03-05 2.487 21,769,951 -85,980 0.42% 54,143,603
2024-03-06 2024-03-04 2.487 21,855,931 +4,342 0.43% 54,357,442
2024-03-05 2024-03-01 2.499 21,851,589 +26,923 0.42% 54,598,248
2024-03-04 2024-02-29 2.487 21,824,666 +11,290 0.42% 54,279,684
2024-03-01 2024-02-28 2.487 21,813,376 +124,194 0.42% 54,251,605
2024-02-29 2024-02-27 2.487 21,689,182 +126,800 0.42% 53,942,724
2024-02-28 2024-02-26 2.499 21,562,382 -173,698 0.42% 53,875,637
2024-02-27 2024-02-23 2.510 21,736,080 +428,165 0.42% 54,559,913
2024-02-26 2024-02-22 2.499 21,307,915 +734,741 0.41% 53,239,828
2024-02-23 2024-02-21 2.499 20,573,174 +1,384,371 0.40% 51,404,008
2024-02-22 2024-02-20 2.453 19,188,803 +554,095 0.37% 47,061,248
2024-02-21 2024-02-19 2.430 18,634,708 +667,868 0.36% 45,273,180
2024-02-20 2024-02-16 2.406 17,966,840 -270,969 0.35% 43,236,839
2024-02-19 2024-02-15 2.372 18,237,809 -122,456 0.35% 43,258,936
2024-02-16 2024-02-14 2.372 18,360,265 -26,924 0.36% 43,549,394
2024-02-15 2024-02-09 2.406 18,387,189 +10,422 0.36% 44,248,401
2024-02-14 2024-02-07 2.464 18,376,767 +188,462 0.36% 45,281,294
2024-02-08 2024-02-06 2.441 18,188,305 +1,041,303 0.35% 44,398,065
2024-02-07 2024-02-05 2.395 17,147,002 -4,342 0.33% 41,066,480
2024-02-05 2024-02-01 2.395 17,151,344 +211,042 0.33% 41,076,879
2024-02-02 2024-01-31 2.383 16,940,302 +66,889 0.33% 40,376,386
2024-02-01 2024-01-30 2.383 16,873,413 -134,616 0.33% 40,216,959
2024-01-31 2024-01-29 2.418 17,008,029 +495,039 0.33% 41,125,315
2024-01-30 2024-01-26 2.395 16,512,990 +343,052 0.32% 39,548,044
2024-01-29 2024-01-25 2.406 16,169,938 +1,848,144 0.31% 38,912,631
2024-01-26 2024-01-24 2.372 14,321,794 +1,683,131 0.28% 33,970,395
2024-01-25 2024-01-23 2.314 12,638,663 +987,471 0.25% 29,250,490
2024-01-24 2024-01-22 2.291 11,651,192 -12,159 0.23% 26,696,811
2024-01-23 2024-01-19 2.326 11,663,351 -283,127 0.23% 27,127,556
2024-01-19 2024-01-17 2.303 11,946,478 -1,804,198 0.23% 27,510,966
2024-01-18 2024-01-16 2.360 13,750,676 +110,298 0.27% 32,457,410
2024-01-17 2024-01-15 2.349 13,640,378 +313,524 0.27% 32,040,001
2024-01-16 2024-01-12 2.337 13,326,854 -323,077 0.26% 31,150,113
2024-01-15 2024-01-11 2.337 13,649,931 +62,531 0.27% 31,905,271
2024-01-12 2024-01-10 2.326 13,587,400 +409,058 0.26% 31,602,663
2024-01-11 2024-01-09 2.326 13,178,342 +156,328 0.26% 30,651,243
2024-01-10 2024-01-08 2.326 13,022,014 -33,871 0.25% 30,287,643
2024-01-09 2024-01-05 2.337 13,055,885 +770,349 0.25% 30,516,752
2024-01-08 2024-01-04 2.303 12,285,536 +339,100 0.24% 28,291,766
2024-01-05 2024-01-03 2.303 11,946,436 +204,095 0.23% 27,510,869
2024-01-04 2024-01-02 2.314 11,742,341 +280,718 0.23% 27,176,073
2024-01-03 2023-12-29 2.326 11,461,623 -4,342 0.22% 26,658,361
2024-01-02 2023-12-28 2.314 11,465,965 +23,449 0.22% 26,536,438
2023-12-29 2023-12-27 2.326 11,442,516 +22,581 0.22% 26,613,920
2023-12-28 2023-12-22 2.291 11,419,935 +451,635 0.22% 26,166,923
2023-12-27 2023-12-21 2.280 10,968,300 -31,265 0.21% 25,005,783
2023-12-22 2023-12-20 2.268 10,999,565 +184,988 0.21% 24,950,410
2023-12-21 2023-12-19 2.280 10,814,577 +284,603 0.21% 24,655,322
2023-12-20 2023-12-18 2.314 10,529,974 +44,683 0.20% 24,370,212
2023-12-19 2023-12-15 2.395 10,485,291 +2,123,065 0.20% 25,111,912
2023-12-18 2023-12-14 2.291 8,362,226 +372,581 0.16% 19,160,680
2023-12-15 2023-12-13 2.291 7,989,645 +522,816 0.16% 18,306,972
2023-12-14 2023-12-12 2.280 7,466,829 +118,982 0.15% 17,023,049
2023-12-13 2023-12-11 2.280 7,347,847 +81,442 0.14% 16,751,791
2023-12-12 2023-12-08 2.303 7,266,405 -476,343 0.14% 16,733,452
2023-12-11 2023-12-07 2.326 7,742,748 -993,833 0.15% 18,008,703
2023-12-08 2023-12-06 2.360 8,736,581 +186,725 0.17% 20,622,025
2023-12-07 2023-12-05 2.360 8,549,856 -274,364 0.17% 20,181,276
2023-12-06 2023-12-04 2.383 8,824,220 -532,187 0.17% 21,032,099
2023-12-05 2023-12-01 2.395 9,356,407 -898,885 0.18% 22,408,273
2023-12-04 2023-11-30 2.453 10,255,292 -360,141 0.20% 25,151,482
2023-12-01 2023-11-29 2.418 10,615,433 -330,894 0.21% 25,668,055
2023-11-30 2023-11-28 2.406 10,946,327 -156,328 0.21% 26,342,116
2023-11-29 2023-11-27 2.395 11,102,655 -231,018 0.22% 26,590,477
2023-11-28 2023-11-24 2.395 11,333,673 -676,552 0.22% 27,143,757
2023-11-27 2023-11-23 2.372 12,010,225 +54,715 0.23% 28,487,498
2023-11-24 2023-11-22 2.337 11,955,510 -46,030 0.23% 27,944,741
2023-11-23 2023-11-21 2.326 12,001,540 -117,246 0.23% 27,914,143
2023-11-22 2023-11-20 2.303 12,118,786 +102,481 0.24% 27,907,765
2023-11-21 2023-11-17 2.268 12,016,305 -26,054 0.23% 27,256,690
2023-11-20 2023-11-16 2.257 12,042,359 +95,533 0.23% 27,177,130
2023-11-17 2023-11-15 2.268 11,946,826 +22,581 0.23% 27,099,090
2023-11-16 2023-11-14 2.245 11,924,245 -44,293 0.23% 26,773,272
2023-11-15 2023-11-13 2.245 11,968,538 -351,738 0.23% 26,872,722
2023-11-14 2023-11-10 2.245 12,320,276 -185,856 0.24% 27,662,473
2023-11-13 2023-11-09 2.257 12,506,132 -68,611 0.24% 28,223,770
2023-11-10 2023-11-08 2.257 12,574,743 -98,139 0.24% 28,378,611
2023-11-09 2023-11-07 2.245 12,672,882 +6,080 0.25% 28,454,172
2023-11-08 2023-11-06 2.257 12,666,802 +1,318,365 0.25% 28,586,370
2023-11-07 2023-11-03 2.245 11,348,437 +402,979 0.22% 25,480,422
2023-11-06 2023-11-02 2.245 10,945,458 +372,581 0.21% 24,575,621
2023-11-03 2023-11-01 2.245 10,572,877 +425,545 0.21% 23,739,072
2023-11-02 2023-10-31 2.234 10,147,332 -98,139 0.20% 22,666,765
2023-11-01 2023-10-30 2.245 10,245,471 +1,107,322 0.20% 23,003,954
2023-10-31 2023-10-27 2.257 9,138,149 +606,205 0.18% 20,622,925
2023-10-30 2023-10-26 2.245 8,531,944 -3,474 0.17% 19,156,606
2023-10-27 2023-10-25 2.245 8,535,418 -67,742 0.17% 19,164,406
2023-10-26 2023-10-24 2.257 8,603,160 -59,057 0.17% 19,415,564
2023-10-25 2023-10-20 2.257 8,662,217 -226,675 0.17% 19,548,844
2023-10-24 2023-10-19 2.257 8,888,892 -294,418 0.17% 20,060,403
2023-10-20 2023-10-18 2.291 9,183,310 +45,161 0.18% 21,042,061
2023-10-19 2023-10-17 2.291 9,138,149 -8,685 0.18% 20,938,582
2023-10-18 2023-10-16 2.268 9,146,834 -535,857 0.18% 20,747,844
2023-10-17 2023-10-13 2.303 9,682,691 +211,043 0.19% 22,297,800
2023-10-16 2023-10-12 2.314 9,471,648 +1,260,177 0.18% 21,920,858
2023-10-13 2023-10-11 2.268 8,211,471 -253,599 0.16% 18,626,152
2023-10-12 2023-10-10 2.280 8,465,070 -1,128,167 0.16% 19,298,862
2023-10-11 2023-10-09 2.268 9,593,237 +134,616 0.19% 21,760,424
2023-10-10 2023-10-06 2.326 9,458,621 +2,606 0.18% 21,999,618
2023-10-09 2023-10-05 2.280 9,456,015 -79,033 0.18% 21,558,041
2023-10-06 2023-10-04 2.291 9,535,048 -105,087 0.19% 21,848,011
2023-10-05 2023-10-03 2.303 9,640,135 -165,013 0.19% 22,199,800
2023-10-04 2023-09-29 2.360 9,805,148 -170,224 0.19% 23,144,295
2023-10-03 2023-09-28 2.360 9,975,372 +1,346,158 0.19% 23,546,096
2023-09-29 2023-09-27 2.349 8,629,214 +538,462 0.17% 20,269,235
2023-09-28 2023-09-26 2.349 8,090,752 +659,183 0.16% 19,004,437
2023-09-27 2023-09-25 2.349 7,431,569 +429,902 0.14% 17,456,076
2023-09-26 2023-09-22 2.360 7,001,667 -28,660 0.14% 16,526,895
2023-09-25 2023-09-21 2.360 7,030,327 -570,597 0.14% 16,594,545
2023-09-22 2023-09-20 2.360 7,600,924 +640,944 0.15% 17,941,395
2023-09-21 2023-09-19 2.360 6,959,980 +563,649 0.14% 16,428,496
2023-09-20 2023-09-18 2.349 6,396,331 -28,660 0.12% 15,024,397
2023-09-19 2023-09-15 2.360 6,424,991 +776,429 0.12% 15,165,696
2023-09-18 2023-09-14 2.326 5,648,562 -420,348 0.11% 13,137,878
2023-09-15 2023-09-13 2.314 6,068,910 -249,257 0.12% 14,045,678
2023-09-14 2023-09-12 2.326 6,318,167 -1,098,638 0.12% 14,695,299
2023-09-13 2023-09-11 2.372 7,416,805 +1,666,630 0.14% 17,592,195
2023-09-12 2023-09-07 2.395 5,750,175 -407,321 0.11% 13,771,471
2023-09-11 2023-09-06 2.406 6,157,496 +191,067 0.12% 14,817,890
2023-09-07 2023-09-05 2.418 5,966,429 +452,483 0.12% 14,426,790
2023-09-06 2023-09-04 2.430 5,513,946 +58,188 0.11% 13,396,178
2023-09-04 2023-08-30 2.476 5,455,758 -834,617 0.11% 13,506,086
2023-08-31 2023-08-29 2.487 6,290,375 -365,634 0.12% 15,644,664
2023-08-30 2023-08-28 2.476 6,656,009 -14,764 0.13% 16,477,386
2023-08-28 2023-08-24 2.476 6,670,773 +80,769 0.13% 16,513,935
2023-08-25 2023-08-23 2.441 6,590,004 -2,209,434 0.13% 16,086,349
2023-08-24 2023-08-22 2.476 8,799,438 -652,235 0.17% 21,783,585
2023-08-23 2023-08-21 2.441 9,451,673 -2,902,488 0.18% 23,071,748
2023-08-22 2023-08-18 2.533 12,354,161 -3,744,923 0.24% 31,294,779
2023-08-21 2023-08-17 2.556 16,099,084 +5,434,133 0.31% 41,151,919
2023-08-18 2023-08-16 2.568 10,664,951 -670,473 0.21% 27,384,176
2023-08-17 2023-08-15 2.556 11,335,424 -41,688 0.22% 28,975,217
2023-08-16 2023-08-14 2.568 11,377,112 -4,386,735 0.22% 29,212,777
2023-08-15 2023-08-11 2.568 15,763,847 +9,469,130 0.31% 40,476,507
2023-08-14 2023-08-10 2.545 6,294,717 +3,493,929 0.12% 16,017,858
2023-08-11 2023-08-09 2.556 2,800,788 -241,373 0.05% 7,159,277
2023-08-10 2023-08-08 2.533 3,042,161 +627,917 0.06% 7,706,210
2023-08-09 2023-08-07 2.522 2,414,244 -55,583 0.05% 6,087,812
2023-08-08 2023-08-04 2.556 2,469,827 +75,558 0.05% 6,313,286
2023-08-07 2023-08-03 2.579 2,394,269 -97,271 0.05% 6,175,284
2023-08-04 2023-08-02 2.602 2,491,540 +178,909 0.05% 6,483,541
2023-08-03 2023-08-01 2.591 2,312,631 -728,662 0.04% 5,991,352
2023-08-02 2023-07-31 2.637 3,041,293 +647,024 0.06% 8,019,175
2023-08-01 2023-07-28 2.706 2,394,269 +703,476 0.05% 6,478,534
2023-07-31 2023-07-27 2.671 1,690,793 -803,352 0.03% 4,516,629
2023-07-28 2023-07-26 2.971 2,494,145 -26,923 0.05% 7,409,303
2023-07-27 2023-07-25 3.017 2,521,068 +1,313,936 0.05% 7,605,395
2023-07-26 2023-07-24 2.971 1,207,132 +13,896 0.03% 3,586,001
2023-07-25 2023-07-21 2.821 1,193,236 -59,057 0.03% 3,366,111
2023-07-24 2023-07-20 2.809 1,252,293 -6,948 0.03% 3,518,291
2023-07-21 2023-07-19 2.786 1,259,241 -1,737 0.03% 3,508,813
2023-07-20 2023-07-18 2.740 1,260,978 -166,750 0.03% 3,455,576
2023-07-18 2023-07-13 2.902 1,427,728 -151,986 0.04% 4,142,686
2023-07-14 2023-07-12 2.890 1,579,714 -407,321 0.04% 4,565,498
2023-07-13 2023-07-11 2.902 1,987,035 -465,510 0.05% 5,765,567
2023-07-12 2023-07-10 2.786 2,452,545 -184,119 0.06% 6,833,895
2023-07-11 2023-07-07 2.809 2,636,664 -33,871 0.07% 7,407,652
2023-07-10 2023-07-06 2.879 2,670,535 -17,370 0.07% 7,687,307
2023-07-07 2023-07-05 2.913 2,687,905 +12,159 0.07% 7,830,156
2023-07-06 2023-07-04 2.948 2,675,746 +19,107 0.07% 7,887,163
2023-07-05 2023-07-03 2.971 2,656,639 +1,737 0.07% 7,892,020
2023-07-04 2023-06-30 2.959 2,654,902 +28,660 0.07% 7,856,291
2023-07-03 2023-06-29 2.856 2,626,242 -5,211 0.07% 7,499,328
2023-06-30 2023-06-28 2.925 2,631,453 -8,685 0.07% 7,696,004
2023-06-29 2023-06-27 2.925 2,640,138 -23,449 0.07% 7,721,404
2023-06-28 2023-06-26 2.867 2,663,587 -20,844 0.07% 7,636,638
2023-06-27 2023-06-23 3.024 2,684,431 -25,186 0.07% 8,116,914
2023-06-26 2023-06-21 2.988 2,709,617 +50,638 0.07% 8,096,680
2023-06-23 2023-06-20 3.024 2,658,979 -34,577 0.07% 8,039,955
2023-06-21 2023-06-19 3.012 2,693,556 +9,277 0.07% 8,112,566
2023-06-20 2023-06-16 3.083 2,684,279 +772,497 0.07% 8,275,600
2023-06-19 2023-06-15 2.964 1,911,782 -5,060 0.05% 5,667,309
2023-06-16 2023-06-14 2.964 1,916,842 -2,530 0.05% 5,682,309
2023-06-15 2023-06-13 2.964 1,919,372 +29,517 0.05% 5,689,809
2023-06-14 2023-06-12 2.976 1,889,855 +677,200 0.05% 5,624,717
2023-06-13 2023-06-09 3.119 1,212,655 +15,180 0.03% 3,781,739
2023-06-12 2023-06-08 3.095 1,197,475 +17,711 0.03% 3,706,000
2023-06-09 2023-06-07 3.083 1,179,764 +1,686 0.03% 3,637,198
2023-06-08 2023-06-06 3.071 1,178,078 +17,710 0.03% 3,618,031
2023-06-07 2023-06-05 3.083 1,160,368 -3,373 0.03% 3,577,401
2023-06-06 2023-06-02 3.095 1,163,741 +843 0.03% 3,601,599
2023-06-05 2023-06-01 3.119 1,162,898 -24,456 0.03% 3,626,568
2023-06-02 2023-05-31 3.107 1,187,354 -21,084 0.03% 3,688,757
2023-06-01 2023-05-30 3.107 1,208,438 -9,277 0.03% 3,754,258
2023-05-31 2023-05-29 3.130 1,217,715 -5,903 0.03% 3,811,958
2023-05-30 2023-05-25 3.154 1,223,618 -8,433 0.03% 3,859,455
2023-05-29 2023-05-24 3.154 1,232,051 -844 0.03% 3,886,054
2023-05-24 2023-05-22 3.273 1,232,895 -1,686 0.03% 4,034,908
2023-05-23 2023-05-19 3.285 1,234,581 -3,374 0.03% 4,055,065
2023-05-22 2023-05-18 3.320 1,237,955 +4,217 0.03% 4,110,185
2023-05-19 2023-05-17 3.237 1,233,738 +13,493 0.03% 3,993,780
2023-05-18 2023-05-16 3.818 1,220,245 +45,541 0.03% 4,658,781
2023-05-17 2023-05-15 3.818 1,174,704 +98,656 0.03% 4,484,910
2023-05-16 2023-05-12 3.766 1,076,048 -2,326 0.03% 4,052,734
2023-05-15 2023-05-11 3.779 1,078,374 -2,326 0.03% 4,075,404
2023-05-12 2023-05-10 3.805 1,080,700 -9,304 0.03% 4,112,072
2023-05-11 2023-05-09 3.869 1,090,004 -26,360 0.03% 4,217,770
2023-05-10 2023-05-08 3.973 1,116,364 +49,619 0.03% 4,434,964
2023-05-09 2023-05-05 3.741 1,066,745 +34,113 0.03% 3,990,177
2023-05-08 2023-05-04 3.702 1,032,632 +21,708 0.03% 3,822,619
2023-05-03 2023-04-28 3.624 1,010,924 +17,057 0.03% 3,664,025
2023-04-28 2023-04-26 3.624 993,867 -6,978 0.03% 3,602,203
2023-04-27 2023-04-25 3.560 1,000,845 -10,079 0.03% 3,562,948
2023-04-25 2023-04-21 3.573 1,010,924 +10,854 0.03% 3,611,868
2023-04-24 2023-04-20 3.599 1,000,070 +10,855 0.03% 3,598,887
2023-04-21 2023-04-19 3.612 989,215 -69,002 0.03% 3,572,583
2023-04-20 2023-04-18 3.599 1,058,217 -17,056 0.03% 3,808,137
2023-04-19 2023-04-17 3.599 1,075,273 +27,911 0.03% 3,869,515
2023-04-18 2023-04-14 3.573 1,047,362 +18,607 0.03% 3,742,055
2023-04-17 2023-04-13 3.547 1,028,755 +8,528 0.03% 3,649,037
2023-04-14 2023-04-12 3.534 1,020,227 +9,303 0.03% 3,605,628
2023-04-13 2023-04-11 3.534 1,010,924 +15,506 0.03% 3,572,750
2023-04-12 2023-04-06 3.483 995,418 +3,877 0.03% 3,466,593
2023-04-11 2023-04-04 3.470 991,541 +2,326 0.03% 3,440,302
2023-04-06 2023-04-03 3.457 989,215 +5,427 0.03% 3,419,472
2023-04-04 2023-03-31 3.457 983,788 -6,978 0.03% 3,400,712
2023-04-03 2023-03-30 3.457 990,766 -775 0.03% 3,424,834
2023-03-31 2023-03-29 3.457 991,541 -776 0.03% 3,427,513
2023-03-30 2023-03-28 3.470 992,317 -1,550 0.03% 3,442,994
2023-03-29 2023-03-27 3.444 993,867 -3,877 0.03% 3,422,734
2023-03-24 2023-03-22 3.470 997,744 -11,629 0.03% 3,461,824
2023-03-23 2023-03-21 3.444 1,009,373 -6,978 0.03% 3,476,134
2023-03-22 2023-03-20 3.431 1,016,351 -13,180 0.03% 3,487,056
2023-03-21 2023-03-17 3.495 1,029,531 +90,710 0.03% 3,598,672
2023-03-20 2023-03-16 3.431 938,821 -10,854 0.03% 3,221,054
2023-03-17 2023-03-15 3.444 949,675 +9,303 0.03% 3,270,543
2023-03-16 2023-03-14 3.483 940,372 -67,450 0.03% 3,274,892
2023-03-15 2023-03-13 3.457 1,007,822 -48,069 0.03% 3,483,792
2023-03-14 2023-03-10 3.444 1,055,891 -38,764 0.03% 3,636,335
2023-03-13 2023-03-09 3.508 1,094,655 -11,630 0.03% 3,840,429
2023-03-10 2023-03-08 3.534 1,106,285 -15,506 0.03% 3,909,770
2023-03-09 2023-03-07 3.573 1,121,791 -6,202 0.03% 4,007,978
2023-03-08 2023-03-06 3.560 1,127,993 +5,427 0.03% 4,015,587
2023-03-07 2023-03-03 3.560 1,122,566 -4,652 0.03% 3,996,268
2023-03-06 2023-03-02 3.637 1,127,218 -3,876 0.03% 4,100,064
2023-03-03 2023-03-01 3.534 1,131,094 +775 0.03% 3,997,448
2023-03-02 2023-02-28 3.483 1,130,319 -20,933 0.03% 3,936,392
2023-03-01 2023-02-27 3.483 1,151,252 -18,607 0.03% 4,009,293
2023-02-28 2023-02-24 3.534 1,169,859 -10,854 0.03% 4,134,449
2023-02-27 2023-02-23 3.573 1,180,713 -5,427 0.03% 4,218,497
2023-02-23 2023-02-21 3.560 1,186,140 -6,978 0.03% 4,222,587
2023-02-22 2023-02-20 3.586 1,193,118 -3,101 0.03% 4,278,207
2023-02-21 2023-02-17 3.547 1,196,219 -2,326 0.03% 4,243,039
2023-02-20 2023-02-16 3.560 1,198,545 -9,303 0.03% 4,266,748
2023-02-17 2023-02-15 3.560 1,207,848 -12,405 0.03% 4,299,866
2023-02-16 2023-02-14 3.573 1,220,253 -3,101 0.03% 4,359,767
2023-02-15 2023-02-13 3.573 1,223,354 +1,550 0.03% 4,370,846
2023-02-14 2023-02-10 3.547 1,221,804 +6,203 0.03% 4,333,790
2023-02-13 2023-02-09 3.586 1,215,601 -6,978 0.03% 4,358,825
2023-02-10 2023-02-08 3.560 1,222,579 +13,955 0.03% 4,352,308
2023-02-09 2023-02-07 3.586 1,208,624 +38,843 0.03% 4,333,807
2023-02-08 2023-02-06 3.586 1,169,781 -24,035 0.03% 4,194,527
2023-02-07 2023-02-03 3.612 1,193,816 -14,730 0.03% 4,311,506
2023-02-06 2023-02-02 3.650 1,208,546 -33,338 0.03% 4,411,469
2023-02-03 2023-02-01 3.676 1,241,884 +37,214 0.04% 4,565,197
2023-02-02 2023-01-31 3.689 1,204,670 -4,651 0.03% 4,443,935
2023-02-01 2023-01-30 3.702 1,209,321 -44,192 0.03% 4,476,691
2023-01-31 2023-01-27 3.805 1,253,513 +10,079 0.04% 4,769,627
2023-01-30 2023-01-26 3.753 1,243,434 +8,528 0.04% 4,667,124
2023-01-27 2023-01-20 3.741 1,234,906 +26,360 0.03% 4,619,186
2023-01-26 2023-01-19 3.715 1,208,546 +10,854 0.03% 4,489,410
2023-01-20 2023-01-18 3.637 1,197,692 +37,989 0.03% 4,356,401
2023-01-19 2023-01-17 3.624 1,159,703 +23,259 0.03% 4,203,264
2023-01-18 2023-01-16 3.624 1,136,444 +31,012 0.03% 4,118,964
2023-01-17 2023-01-13 3.612 1,105,432 +3,101 0.03% 3,992,304
2023-01-16 2023-01-12 3.586 1,102,331 -51,945 0.03% 3,952,669
2023-01-13 2023-01-11 3.612 1,154,276 +5,428 0.03% 4,168,706
2023-01-12 2023-01-10 3.624 1,148,848 +24,809 0.03% 4,163,921
2023-01-11 2023-01-09 3.663 1,124,039 +20,933 0.03% 4,117,497
2023-01-10 2023-01-06 3.612 1,103,106 +39,540 0.03% 3,983,904
2023-01-09 2023-01-05 3.637 1,063,566 +40,315 0.03% 3,868,540
2023-01-06 2023-01-04 3.650 1,023,251 +105,440 0.03% 3,735,100
2023-01-05 2023-01-03 3.612 917,811 +51,170 0.03% 3,314,705
2023-01-04 2022-12-30 3.599 866,641 +27,135 0.02% 3,118,725
2023-01-03 2022-12-29 3.624 839,506 +18,607 0.02% 3,042,732
2022-12-30 2022-12-28 3.637 820,899 +51,945 0.02% 2,985,880
2022-12-29 2022-12-23 3.586 768,954 +10,078 0.02% 2,757,266
2022-12-23 2022-12-21 3.521 758,876 +11,630 0.02% 2,672,188
2022-12-22 2022-12-20 3.599 747,246 -77,530 0.02% 2,689,066
2022-12-21 2022-12-19 3.676 824,776 -24,809 0.02% 3,031,897
2022-12-20 2022-12-16 3.715 849,585 +104,665 0.02% 3,155,970
2022-12-19 2022-12-15 3.715 744,920 -23,259 0.02% 2,767,169
2022-12-16 2022-12-14 3.702 768,179 -80,631 0.02% 2,843,662
2022-12-15 2022-12-13 3.715 848,810 -14,730 0.02% 3,153,091
2022-12-14 2022-12-12 3.741 863,540 -31,393 0.02% 3,230,086
2022-12-12 2022-12-08 3.753 894,933 +13,955 0.03% 3,359,055
2022-12-09 2022-12-07 3.689 880,978 -17,057 0.02% 3,249,860
2022-12-08 2022-12-06 3.805 898,035 +12,405 0.03% 3,417,031
2022-12-07 2022-12-05 3.857 885,630 +25,203 0.03% 3,415,522
2022-12-06 2022-12-02 3.753 860,427 -3,495 0.02% 3,229,540
2022-12-05 2022-12-01 3.805 863,922 +9,685 0.02% 3,287,230
2022-12-02 2022-11-30 3.831 854,237 +158,160 0.02% 3,272,415
2022-12-01 2022-11-29 3.895 696,077 -157,384 0.02% 2,711,426
2022-11-30 2022-11-28 3.857 853,461 -27,911 0.02% 3,291,459
2022-11-29 2022-11-25 4.115 881,372 -25,585 0.02% 3,626,465
2022-11-18 2022-11-16 3.663 906,957 -13,955 0.03% 3,322,298
2022-11-16 2022-11-14 3.663 920,912 +775 0.03% 3,373,417
2022-11-11 2022-11-09 3.599 920,137 -17,056 0.03% 3,311,237
2022-11-04 2022-11-02 3.534 937,193 +775 0.03% 3,312,174
2022-11-03 2022-11-01 3.534 936,418 -2,326 0.03% 3,309,435
2022-11-02 2022-10-31 3.495 938,744 +9,304 0.03% 3,281,331
2022-11-01 2022-10-28 3.483 929,440 -5,427 0.03% 3,236,821
2022-10-31 2022-10-27 3.612 934,867 -5,427 0.03% 3,376,303
2022-10-28 2022-10-26 3.586 940,294 -12,405 0.03% 3,371,647
2022-10-27 2022-10-25 3.612 952,699 -9,304 0.03% 3,440,704
2022-10-26 2022-10-24 3.676 962,003 -17,056 0.03% 3,536,347
2022-10-25 2022-10-21 3.728 979,059 +35,663 0.03% 3,649,558
2022-10-24 2022-10-20 3.741 943,396 -3,101 0.03% 3,528,788
2022-10-21 2022-10-19 3.741 946,497 -3,101 0.03% 3,540,388
2022-10-20 2022-10-18 3.741 949,598 -4,652 0.03% 3,551,987
2022-10-19 2022-10-17 3.753 954,250 -29,461 0.03% 3,581,696
2022-10-18 2022-10-14 3.753 983,711 -10,854 0.03% 3,692,276
2022-10-17 2022-10-13 3.702 994,565 -3,101 0.03% 3,681,702
2022-10-14 2022-10-12 3.702 997,666 -2,326 0.03% 3,693,182
2022-10-13 2022-10-11 3.766 999,992 -6,202 0.03% 3,766,283
2022-10-12 2022-10-10 3.753 1,006,194 +33,337 0.03% 3,776,664
2022-10-05 2022-09-30 4.127 972,857 +11,630 0.03% 4,015,435
2022-09-30 2022-09-28 4.140 961,227 -19,383 0.03% 3,979,831
2022-09-29 2022-09-27 4.076 980,610 +776 0.03% 3,996,842
2022-09-23 2022-09-21 4.166 979,834 +2,326 0.03% 4,082,147
2022-09-22 2022-09-20 4.115 977,508 +775 0.03% 4,022,023
2022-09-21 2022-09-19 4.037 976,733 +2,326 0.03% 3,943,245
2022-09-20 2022-09-16 4.115 974,407 +29,461 0.03% 4,009,264
2022-09-19 2022-09-15 4.398 944,946 +45,742 0.03% 4,156,186
2022-09-13 2022-09-08 4.398 899,204 +775 0.03% 3,954,997
2022-09-07 2022-09-05 4.566 898,429 -775 0.03% 4,102,236
2022-09-06 2022-09-02 4.643 899,204 -775 0.03% 4,175,364
2022-09-01 2022-08-30 4.631 899,979 +775 0.03% 4,167,354
2022-08-31 2022-08-29 4.772 899,204 +775 0.03% 4,291,346
2022-08-30 2022-08-26 4.759 898,429 +776 0.03% 4,276,059
2022-08-26 2022-08-24 4.695 897,653 +68,226 0.03% 4,214,475
2022-08-24 2022-08-22 4.514 829,427 +1,550 0.02% 3,744,379
2022-08-19 2022-08-17 4.411 827,877 -775 0.02% 3,651,956
2022-08-18 2022-08-16 4.373 828,652 +23,259 0.02% 3,623,310
2022-08-16 2022-08-12 4.166 805,393 +775 0.02% 3,355,397
2022-08-15 2022-08-11 4.153 804,618 +775 0.02% 3,341,790
2022-08-12 2022-08-10 4.308 803,843 +776 0.02% 3,462,990
2022-08-11 2022-08-09 4.269 803,067 +775 0.02% 3,428,573
2022-08-10 2022-08-08 4.256 802,292 -775 0.02% 3,414,916
2022-08-09 2022-08-05 4.256 803,067 +1,550 0.02% 3,418,214
2022-08-08 2022-08-04 4.192 801,517 +1,551 0.02% 3,359,926
2022-08-05 2022-08-03 4.308 799,966 +775 0.02% 3,446,288
2022-07-28 2022-07-26 4.772 799,191 +6,202 0.02% 3,814,046
2022-07-21 2022-07-19 4.798 792,989 +6,978 0.02% 3,804,904
2022-07-14 2022-07-12 4.772 786,011 +13,955 0.02% 3,751,146
2022-07-07 2022-07-05 4.695 772,056 +2,326 0.02% 3,624,798
2022-07-06 2022-07-04 4.708 769,730 +776 0.02% 3,623,805
2022-06-28 2022-06-24 4.643 768,954 +1,550 0.02% 3,570,561
2022-06-27 2022-06-23 4.708 767,404 +7,753 0.02% 3,612,855
2022-06-23 2022-06-21 4.682 759,651 -775 0.02% 3,556,758
2022-06-21 2022-06-17 4.566 760,426 -17,832 0.02% 3,472,113
2022-06-20 2022-06-16 4.553 778,258 +775 0.02% 3,543,495
2022-06-17 2022-06-15 4.618 777,483 +1,551 0.02% 3,590,108
2022-06-15 2022-06-13 4.643 775,932 +1,551 0.02% 3,602,963
2022-06-13 2022-06-09 4.656 774,381 +1,550 0.02% 3,605,749
2022-06-09 2022-06-07 4.656 772,831 +775 0.02% 3,598,532
2022-06-02 2022-05-31 4.579 772,056 +12,405 0.02% 3,535,174
2022-06-01 2022-05-30 4.411 759,651 +775 0.02% 3,350,995
2022-05-27 2022-05-25 4.566 758,876 +3,877 0.02% 3,465,035
2022-05-24 2022-05-20 4.579 754,999 +775 0.02% 3,457,071
2022-05-20 2022-05-18 4.540 754,224 +14,731 0.02% 3,424,338
2022-05-19 2022-05-17 4.527 739,493 +1,550 0.02% 3,347,918
2022-05-16 2022-05-12 4.514 737,943 +26,360 0.02% 3,331,382
2022-05-12 2022-05-10 4.385 711,583 -15,506 0.02% 3,120,600
2022-05-10 2022-05-05 4.334 727,089 -7,752 0.02% 3,151,087
2022-05-03 2022-04-28 4.256 734,841 +97,687 0.02% 3,127,814
2022-04-28 2022-04-26 4.244 637,154 +6,977 0.02% 2,703,796
2022-04-21 2022-04-19 4.256 630,177 +2,326 0.02% 2,682,317
2022-04-20 2022-04-14 4.295 627,851 +1,551 0.02% 2,696,711
2022-04-19 2022-04-13 4.282 626,300 +3,876 0.02% 2,681,971
2022-04-13 2022-04-11 4.308 622,424 +2,326 0.02% 2,681,429
2022-04-12 2022-04-08 4.295 620,098 +1,551 0.02% 2,663,411
2022-04-11 2022-04-07 4.308 618,547 +775 0.02% 2,664,727
2022-04-08 2022-04-06 4.321 617,772 +775 0.02% 2,669,357
2022-04-04 2022-03-31 4.256 616,997 +4,652 0.02% 2,626,217
2022-04-01 2022-03-30 4.192 612,345 +775 0.02% 2,566,925
2022-03-31 2022-03-29 4.256 611,570 +776 0.02% 2,603,117
2022-03-30 2022-03-28 4.179 610,794 +775 0.02% 2,552,545
2022-03-29 2022-03-25 4.115 610,019 +2,326 0.02% 2,509,965
2022-03-28 2022-03-24 4.153 607,693 +775 0.02% 2,523,909
2022-03-25 2022-03-23 4.192 606,918 +775 0.02% 2,544,175
2022-03-24 2022-03-22 4.179 606,143 +1,551 0.02% 2,533,108
2022-03-23 2022-03-21 4.192 604,592 +2,326 0.02% 2,534,424
2022-03-22 2022-03-18 4.192 602,266 +20,157 0.02% 2,524,674
2022-03-18 2022-03-16 4.102 582,109 +6,978 0.02% 2,387,619
2022-03-17 2022-03-15 4.024 575,131 +1,551 0.02% 2,314,488
2022-03-04 2022-03-02 4.076 573,580 +775 0.02% 2,337,839
2022-03-03 2022-03-01 4.076 572,805 +775 0.02% 2,334,681
2022-03-02 2022-02-28 4.076 572,030 +1,551 0.02% 2,331,522
2022-02-25 2022-02-23 4.102 570,479 +775 0.02% 2,339,917
2022-02-24 2022-02-22 4.102 569,704 +775 0.02% 2,336,738
2022-02-23 2022-02-21 4.102 568,929 +776 0.02% 2,333,559
2022-02-18 2022-02-16 4.127 568,153 +6,202 0.02% 2,345,033
2022-02-17 2022-02-15 4.127 561,951 +775 0.02% 2,319,434
2022-02-16 2022-02-14 4.102 561,176 +776 0.02% 2,301,759
2022-02-15 2022-02-11 4.127 560,400 +775 0.02% 2,313,032
2022-02-14 2022-02-10 4.127 559,625 +775 0.02% 2,309,833
2022-02-11 2022-02-09 4.089 558,850 +5,427 0.02% 2,285,010
2022-02-07 2022-01-31 3.998 553,423 +776 0.02% 2,212,853
2022-01-28 2022-01-26 4.140 552,647 +775 0.02% 2,288,160
2022-01-24 2022-01-20 4.218 551,872 +1,550 0.02% 2,327,661
2022-01-17 2022-01-13 4.256 550,322 +776 0.02% 2,342,418
2022-01-14 2022-01-12 4.231 549,546 +28,686 0.02% 2,324,939
2021-12-29 2021-12-24 4.205 520,860 +775 0.01% 2,190,142
2021-12-09 2021-12-07 4.037 520,085 +775 0.01% 2,099,676
2021-12-06 2021-12-02 4.050 519,310 +1,551 0.01% 2,103,245
2021-11-30 2021-11-26 4.115 517,759 +1,550 0.01% 2,130,355
2021-11-29 2021-11-25 4.115 516,209 +776 0.01% 2,123,977
2021-11-23 2021-11-19 4.089 515,433 +775 0.01% 2,107,488
2021-11-22 2021-11-18 4.076 514,658 +1,551 0.01% 2,097,681
2021-11-19 2021-11-17 4.050 513,107 +1,550 0.01% 2,078,123
2021-11-17 2021-11-15 4.011 511,557 +775 0.01% 2,052,050
2021-11-16 2021-11-12 4.011 510,782 +776 0.01% 2,048,942
2021-11-15 2021-11-11 4.024 510,006 +1,550 0.01% 2,052,407
2021-11-12 2021-11-10 4.011 508,456 +6,203 0.01% 2,039,611
2021-11-11 2021-11-09 4.024 502,253 +775 0.01% 2,021,207
2021-11-10 2021-11-08 3.998 501,478 +1,551 0.01% 2,005,151
2021-11-09 2021-11-05 3.973 499,927 +775 0.01% 1,986,053
2021-11-04 2021-11-02 4.024 499,152 +775 0.01% 2,008,727
2021-11-03 2021-11-01 4.024 498,377 +1,551 0.01% 2,005,609
2021-10-15 2021-10-11 4.153 496,826 -2,326 0.01% 2,063,449
2021-10-12 2021-10-08 4.115 499,152 -775 0.01% 2,053,795
2021-09-27 2021-09-23 4.282 499,927 -10,855 0.01% 2,140,811
2021-09-21 2021-09-17 4.373 510,782 -3,876 0.01% 2,233,412
2021-09-20 2021-09-16 4.192 514,658 +23,259 0.01% 2,157,425
2021-09-16 2021-09-14 4.321 491,399 -775 0.01% 2,123,306
2021-09-14 2021-09-10 4.308 492,174 -3,102 0.01% 2,120,307
2021-09-13 2021-09-09 4.295 495,276 -775 0.01% 2,127,282
2021-09-10 2021-09-08 4.295 496,051 -281,776 0.01% 2,130,611
2021-09-09 2021-09-07 4.256 777,827 -775 0.02% 3,310,782
2021-09-08 2021-09-06 4.244 778,602 -9,304 0.02% 3,304,038
2021-09-07 2021-09-03 4.218 787,906 -775 0.02% 3,323,194
2021-09-06 2021-09-02 4.166 788,681 -301,874 0.02% 3,285,772
2021-09-03 2021-09-01 4.179 1,090,555 +301,874 0.03% 4,557,495
2021-08-25 2021-08-23 4.295 788,681 -36,516 0.02% 3,387,499
2021-08-23 2021-08-19 4.244 825,197 +3,101 0.02% 3,501,766
2021-08-20 2021-08-18 4.282 822,096 +13,955 0.02% 3,520,418
2021-08-19 2021-08-17 4.218 808,141 +3,101 0.02% 3,408,541
2021-08-18 2021-08-16 4.360 805,040 -2,326 0.02% 3,509,682
2021-08-13 2021-08-11 4.360 807,366 +30,507 0.02% 3,519,822
2021-08-12 2021-08-10 4.360 776,859 +29,866 0.02% 3,386,823
2021-08-10 2021-08-06 4.295 746,993 +5,461 0.02% 3,208,443
2021-08-09 2021-08-05 4.347 741,532 +3,168 0.02% 3,223,245
2021-08-06 2021-08-04 4.334 738,364 +7,753 0.02% 3,199,951
2021-08-05 2021-08-03 4.334 730,611 -1,551 0.02% 3,166,351
2021-08-04 2021-08-02 4.347 732,162 +34,113 0.02% 3,182,517
2021-08-03 2021-07-30 4.360 698,049 -40,238 0.02% 3,043,240
2021-08-02 2021-07-29 4.398 738,287 -17,909 0.02% 3,247,231
2021-07-30 2021-07-28 4.514 756,196 +3,876 0.02% 3,413,784
2021-07-29 2021-07-27 4.514 752,320 -40,315 0.02% 3,396,286
2021-07-28 2021-07-26 4.476 792,635 +20,158 0.02% 3,547,614
2021-07-27 2021-07-23 4.618 772,477 -56,597 0.02% 3,566,992
2021-07-26 2021-07-22 4.592 829,074 -11,629 0.02% 3,806,947
2021-07-22 2021-07-20 4.656 840,703 -91,369 0.02% 3,914,564
2021-07-21 2021-07-19 4.798 932,072 -9,303 0.03% 4,472,249
2021-07-20 2021-07-16 5.434 941,375 -74,428 0.03% 5,115,682
2021-07-19 2021-07-15 5.475 1,015,803 +48,981 0.03% 5,561,442
2021-07-16 2021-07-14 5.367 966,822 -101,094 0.03% 5,188,457
2021-07-15 2021-07-13 5.353 1,067,916 -6,641 0.03% 5,716,507
2021-07-14 2021-07-12 5.394 1,074,557 -28,041 0.03% 5,795,742
2021-07-13 2021-07-09 5.407 1,102,598 -86,335 0.03% 5,961,927
2021-07-12 2021-07-08 5.421 1,188,933 +389,616 0.04% 6,444,866
2021-07-09 2021-07-07 5.407 799,317 +70,102 0.02% 4,322,037
2021-07-08 2021-07-06 5.421 729,215 +31,730 0.02% 3,952,866
2021-07-07 2021-07-05 5.461 697,485 +33,206 0.02% 3,809,223
2021-07-06 2021-07-02 5.448 664,279 -738 0.02% 3,618,871
2021-06-30 2021-06-28 5.421 665,017 +1,476 0.02% 3,604,867
2021-06-29 2021-06-25 5.461 663,541 +35,419 0.02% 3,623,843
2021-06-28 2021-06-24 5.407 628,122 +30,255 0.02% 3,396,358
2021-06-25 2021-06-23 5.326 597,867 +22,875 0.02% 3,184,151
2021-06-24 2021-06-22 5.312 574,992 +36,157 0.02% 3,054,530
2021-06-23 2021-06-21 5.421 538,835 +29,517 0.02% 2,920,871
2021-06-22 2021-06-18 5.421 509,318 +39,109 0.02% 2,760,867
2021-06-21 2021-06-17 5.380 470,209 +14,758 0.01% 2,529,752
2021-06-18 2021-06-16 5.421 455,451 +8,855 0.01% 2,468,870
2021-06-11 2021-06-09 5.245 446,596 -738 0.01% 2,342,191
2021-06-04 2021-06-02 5.258 447,334 -1,475 0.01% 2,352,124
2021-06-03 2021-06-01 5.245 448,809 +737 0.01% 2,353,797
2021-06-02 2021-05-31 5.136 448,072 -737 0.01% 2,301,355
2021-05-28 2021-05-26 4.757 448,809 +737 0.01% 2,134,839
2021-05-24 2021-05-20 4.716 448,072 +16,972 0.01% 2,113,117
2021-05-21 2021-05-18 4.702 431,100 +1,476 0.01% 2,027,235
2021-05-03 2021-04-29 4.675 429,624 +1,476 0.01% 2,008,650
2021-04-30 2021-04-28 4.702 428,148 +738 0.01% 2,013,353
2021-04-29 2021-04-27 4.689 427,410 +738 0.01% 2,004,090
2021-04-28 2021-04-26 4.743 426,672 +738 0.01% 2,023,759
2021-04-27 2021-04-23 4.702 425,934 +738 0.01% 2,002,942
2021-04-23 2021-04-21 4.716 425,196 +7,379 0.01% 2,005,233
2021-03-31 2021-03-29 4.906 417,817 -369 0.01% 2,049,704
2021-03-30 2021-03-26 4.906 418,186 -5,903 0.01% 2,051,515
2021-03-29 2021-03-25 4.919 424,089 -1,107 0.01% 2,086,220
2021-02-04 2021-02-02 5.245 425,196 +738 0.01% 2,229,958
2021-02-03 2021-02-01 5.163 424,458 +737 0.01% 2,191,574
2021-01-19 2021-01-15 5.299 423,721 +2,214 0.01% 2,245,191
2021-01-12 2021-01-08 5.326 421,507 +738 0.01% 2,244,884
2021-01-11 2021-01-07 5.353 420,769 +2,952 0.01% 2,252,358
2021-01-08 2021-01-06 5.299 417,817 +12,544 0.01% 2,213,907
2021-01-07 2021-01-05 5.339 405,273 -738 0.01% 2,163,916
2021-01-06 2021-01-04 5.353 406,011 -11,806 0.01% 2,173,359
2021-01-05 2020-12-31 5.136 417,817 +2,213 0.01% 2,145,961
2021-01-04 2020-12-29 5.190 415,604 -12,544 0.01% 2,157,124
2020-12-30 2020-12-28 5.177 428,148 -14,020 0.01% 2,216,429
2020-12-29 2020-12-24 5.326 442,168 -6,641 0.01% 2,354,921
2020-12-21 2020-12-17 5.204 448,809 -738 0.01% 2,335,551
2020-12-18 2020-12-16 5.204 449,547 -1,476 0.01% 2,339,391
2020-12-17 2020-12-15 5.177 451,023 -1,476 0.01% 2,334,848
2020-12-16 2020-12-14 5.204 452,499 -1,476 0.01% 2,354,753
2020-12-15 2020-12-11 5.190 453,975 -2,214 0.01% 2,356,282
2020-12-14 2020-12-10 5.150 456,189 +146,843 0.01% 2,349,227
2020-12-11 2020-12-09 5.177 309,346 -2,952 0.01% 1,601,417
2020-12-10 2020-12-08 5.258 312,298 -2,951 0.01% 1,642,092
2020-12-09 2020-12-07 5.299 315,249 -6,641 0.01% 1,670,425
2020-12-08 2020-12-04 5.367 321,890 +1,475 0.01% 1,727,425
2020-12-07 2020-12-03 5.217 320,415 +8,117 0.01% 1,671,745
2020-12-02 2020-11-30 5.326 312,298 +145,530 0.01% 1,663,253
2020-12-01 2020-11-27 5.312 166,768 -2,951 0.00% 885,922
2020-11-27 2020-11-25 5.163 169,719 -2,952 0.01% 876,298
2020-11-25 2020-11-23 5.285 172,671 -2,214 0.01% 912,600
2020-11-20 2020-11-18 5.407 174,885 -738 0.01% 945,632
2020-11-09 2020-11-05 5.055 175,623 -4,427 0.01% 887,742
2020-11-06 2020-11-04 5.055 180,050 +46,488 0.01% 910,120
2020-11-04 2020-11-02 4.892 133,562 -36,157 0.00% 653,411
2020-11-03 2020-10-30 4.743 169,719 +738 0.01% 804,998
2020-11-02 2020-10-29 4.879 168,981 -738 0.01% 824,398
2020-10-28 2020-10-23 5.095 169,719 -738 0.01% 864,798
2020-10-27 2020-10-22 5.136 170,457 -99,618 0.01% 875,489
2020-10-23 2020-10-21 5.150 270,075 +40,585 0.01% 1,390,799
2020-10-16 2020-10-14 5.068 229,490 -738 0.01% 1,163,140
2020-10-14 2020-10-09 5.150 230,228 -738 0.01% 1,185,600
2020-10-12 2020-10-08 4.865 230,966 -738 0.01% 1,123,671
2020-10-06 2020-09-30 4.946 231,704 -738 0.01% 1,146,101
2020-10-05 2020-09-29 5.055 232,442 +2,214 0.01% 1,174,952
2020-09-30 2020-09-28 5.163 230,228 -1,476 0.01% 1,188,720
2020-09-24 2020-09-22 5.150 231,704 +13,283 0.01% 1,193,201
2020-09-23 2020-09-21 5.082 218,421 -2,952 0.01% 1,109,998
2020-09-22 2020-09-18 5.231 221,373 -8,117 0.01% 1,158,000
2020-09-21 2020-09-17 5.028 229,490 -5,903 0.01% 1,153,810
2020-09-18 2020-09-16 4.811 235,393 -3,690 0.01% 1,132,448
2020-09-17 2020-09-15 4.865 239,083 -5,165 0.01% 1,163,161
2020-09-16 2020-09-14 4.892 244,248 -738 0.01% 1,194,909
2020-09-14 2020-09-10 4.946 244,986 -1,476 0.01% 1,211,799
2020-09-10 2020-09-08 5.028 246,462 -2,214 0.01% 1,239,140
2020-09-09 2020-09-07 4.906 248,676 -2,951 0.01% 1,219,941
2020-09-08 2020-09-04 4.906 251,627 -2,214 0.01% 1,234,418
2020-09-01 2020-08-28 4.879 253,841 -738 0.01% 1,238,400
2020-08-31 2020-08-27 5.095 254,579 -738 0.01% 1,297,200
2020-08-24 2020-08-20 5.150 255,317 -2,952 0.01% 1,314,801
2020-08-21 2020-08-19 5.231 258,269 -1,475 0.01% 1,351,002
2020-08-20 2020-08-18 5.258 259,744 -738 0.01% 1,365,758
2020-08-17 2020-08-13 5.041 260,482 -738 0.01% 1,313,159
2020-08-14 2020-08-12 5.123 261,220 -738 0.01% 1,338,119
2020-08-12 2020-08-10 5.150 261,958 -1,476 0.01% 1,349,000
2020-08-11 2020-08-07 5.285 263,434 -1,476 0.01% 1,392,300
2020-08-10 2020-08-06 5.272 264,910 -738 0.01% 1,396,511
2020-08-05 2020-08-03 4.852 265,648 +738 0.01% 1,288,802
2020-08-03 2020-07-30 4.675 264,910 +738 0.01% 1,238,551
2020-07-31 2020-07-29 4.838 264,172 +738 0.01% 1,278,061
2020-07-27 2020-07-23 4.974 263,434 -738 0.01% 1,310,190
2020-07-24 2020-07-22 4.906 264,172 +738 0.01% 1,295,961
2020-07-22 2020-07-20 5.082 263,434 -738 0.01% 1,338,750
2020-06-29 2020-06-24 5.183 264,172 +19,660 0.01% 1,369,218
2020-06-26 2020-06-23 5.183 244,512 +683 0.01% 1,267,319
2020-06-17 2020-06-15 5.066 243,829 +683 0.01% 1,235,219
2020-06-12 2020-06-10 5.198 243,146 +1,366 0.01% 1,263,799
2020-06-11 2020-06-09 5.198 241,780 +683 0.01% 1,256,699
2020-06-10 2020-06-08 5.212 241,097 +683 0.01% 1,256,679
2020-06-09 2020-06-05 5.198 240,414 +683 0.01% 1,249,599
2020-06-08 2020-06-04 5.212 239,731 +683 0.01% 1,249,559
2020-06-05 2020-06-03 5.168 239,048 +683 0.01% 1,235,499
2020-06-03 2020-06-01 5.022 238,365 +683 0.01% 1,197,069
2020-06-02 2020-05-29 4.949 237,682 +683 0.01% 1,176,239
2020-06-01 2020-05-28 4.920 236,999 +683 0.01% 1,165,919
2020-05-29 2020-05-27 4.993 236,316 +2,049 0.01% 1,179,859
2020-05-28 2020-05-26 4.978 234,267 +2,049 0.01% 1,166,199
2020-05-27 2020-05-25 5.037 232,218 +1,366 0.01% 1,169,599
2020-05-26 2020-05-22 4.920 230,852 +2,049 0.01% 1,135,679
2020-05-25 2020-05-21 5.051 228,803 +683 0.01% 1,155,749
2020-05-19 2020-05-15 5.007 228,120 +1,366 0.01% 1,142,279
2020-05-18 2020-05-14 5.022 226,754 +683 0.01% 1,138,759
2020-05-15 2020-05-13 5.007 226,071 +2,049 0.01% 1,132,019
2020-05-14 2020-05-12 5.022 224,022 +2,049 0.01% 1,125,039
2020-05-13 2020-05-11 5.095 221,973 +2,049 0.01% 1,130,998
2020-05-12 2020-05-08 5.124 219,924 +1,366 0.01% 1,126,998
2020-05-11 2020-05-07 5.051 218,558 +1,366 0.01% 1,103,998
2020-05-08 2020-05-06 5.242 217,192 +683 0.01% 1,138,438
2020-05-05 2020-04-29 5.476 216,509 +683 0.01% 1,185,578
2020-04-29 2020-04-27 5.081 215,826 +1,366 0.01% 1,096,518
2020-04-28 2020-04-24 4.963 214,460 +1,366 0.01% 1,064,458
2020-04-24 2020-04-22 5.051 213,094 +1,366 0.01% 1,076,398
2020-04-02 2020-03-31 5.256 211,728 +683 0.01% 1,112,898
2020-03-31 2020-03-27 5.007 211,045 +683 0.01% 1,056,778
2020-03-30 2020-03-26 5.095 210,362 +683 0.01% 1,071,838
2020-03-27 2020-03-25 4.978 209,679 +2,049 0.01% 1,043,798
2020-03-24 2020-03-20 4.758 207,630 +2,049 0.01% 987,998
2020-03-23 2020-03-19 4.700 205,581 +1,366 0.01% 966,208
2020-03-20 2020-03-18 5.007 204,215 +1,366 0.01% 1,022,578
2020-03-19 2020-03-17 5.315 202,849 +3,415 0.01% 1,078,108
2020-03-18 2020-03-16 5.344 199,434 +1,366 0.01% 1,065,797
2020-03-17 2020-03-13 5.329 198,068 +3,414 0.01% 1,055,597
2020-03-16 2020-03-12 5.520 194,654 +1,366 0.01% 1,074,453
2020-03-09 2020-03-05 5.373 193,288 +2,049 0.01% 1,038,613
2020-03-06 2020-03-04 5.329 191,239 +683 0.01% 1,019,202
2020-03-05 2020-03-03 5.329 190,556 +2,732 0.01% 1,015,562
2020-03-04 2020-03-02 5.344 187,824 +1,366 0.01% 1,003,752
2020-03-02 2020-02-27 5.461 186,458 +683 0.01% 1,018,292
2020-02-25 2020-02-21 5.608 185,775 +683 0.01% 1,041,762
2020-02-24 2020-02-20 5.622 185,092 +683 0.01% 1,040,642
2020-02-21 2020-02-19 5.696 184,409 +1,366 0.01% 1,050,302
2020-02-20 2020-02-18 5.696 183,043 +1,366 0.01% 1,042,522
2020-02-04 2020-01-31 5.432 181,677 +1,366 0.01% 986,862
2020-01-30 2020-01-24 5.827 180,311 +2,732 0.01% 1,050,722
2020-01-16 2020-01-14 6.047 177,579 +2,049 0.01% 1,073,802
2020-01-07 2020-01-03 6.003 175,530 +3,415 0.01% 1,053,702
2020-01-06 2020-01-02 6.018 172,115 +2,049 0.01% 1,035,722
2020-01-03 2019-12-31 5.959 170,066 +3,415 0.01% 1,013,432
2020-01-02 2019-12-27 6.047 166,651 +683 0.01% 1,007,722
2019-12-30 2019-12-24 6.018 165,968 +1,366 0.01% 998,732
2019-12-27 2019-12-20 6.076 164,602 -49,858 0.01% 1,000,152
2019-12-20 2019-12-18 6.120 214,460 +1,366 0.01% 1,312,518
2019-11-28 2019-11-26 6.296 213,094 +683 0.01% 1,341,598
2019-11-22 2019-11-20 6.530 212,411 -4,098 0.01% 1,387,058
2019-11-21 2019-11-19 6.530 216,509 +1,366 0.01% 1,413,818
2019-11-12 2019-11-08 5.944 215,143 -34,150 0.01% 1,278,898
2019-10-25 2019-10-23 6.003 249,293 +1,366 0.01% 1,496,499
2019-10-21 2019-10-17 6.120 247,927 +137,282 0.01% 1,517,339
2019-10-14 2019-10-10 6.354 110,645 -31,418 0.00% 703,079
2019-10-10 2019-10-08 6.237 142,063 -8,879 0.00% 886,081
2019-10-09 2019-10-04 6.252 150,942 -683 0.00% 943,671
2019-09-30 2019-09-26 6.252 151,625 -1,366 0.00% 947,941
2019-09-17 2019-09-13 6.267 152,991 +2,049 0.00% 958,721
2019-09-05 2019-09-03 6.369 150,942 +683 0.00% 961,351
2019-08-23 2019-08-21 5.857 150,259 +17,758 0.00% 880,001
2019-08-16 2019-08-14 5.593 132,501 -17,758 0.00% 741,080
2019-06-20 2019-06-18 6.120 150,259 +683 0.00% 919,601
2019-06-18 2019-06-14 6.135 149,576 +683 0.00% 917,611
2019-05-22 2019-05-20 6.032 148,893 +2,049 0.00% 898,161
2019-05-21 2019-05-17 6.076 146,844 +683 0.00% 892,251
2019-05-17 2019-05-15 6.149 146,161 +683 0.00% 898,801
2019-05-16 2019-05-14 6.003 145,478 +1,366 0.00% 873,301
2019-05-08 2019-05-06 6.281 144,112 +2,732 0.00% 905,191
2019-05-07 2019-05-03 6.281 141,380 +1,366 0.00% 888,031
2019-05-06 2019-05-02 6.340 140,014 +683 0.00% 887,650
2019-05-03 2019-04-30 6.340 139,331 +1,366 0.00% 883,320
2019-05-02 2019-04-29 6.296 137,965 +683 0.00% 868,600
2019-04-30 2019-04-26 6.281 137,282 +1,366 0.00% 862,290
2019-04-26 2019-04-24 6.296 135,916 +1,366 0.00% 855,700
2019-04-25 2019-04-23 6.325 134,550 +683 0.00% 851,040
2019-04-16 2019-04-12 6.354 133,867 +683 0.00% 850,640
2019-04-11 2019-04-09 6.325 133,184 +1,366 0.00% 842,400
2019-04-10 2019-04-08 6.398 131,818 +683 0.00% 843,410
2019-04-09 2019-04-04 6.413 131,135 +1,366 0.00% 840,960
2019-04-08 2019-04-03 6.325 129,769 +683 0.00% 820,800
2019-04-04 2019-04-02 6.310 129,086 +1,366 0.00% 814,590
2019-04-03 2019-04-01 6.428 127,720 -142,063 0.00% 820,930
2019-04-02 2019-03-29 6.442 269,783 +683 0.01% 1,738,000
2019-04-01 2019-03-28 6.310 269,100 +683 0.01% 1,698,140
2019-03-29 2019-03-27 6.310 268,417 +1,366 0.01% 1,693,830
2019-03-26 2019-03-22 6.325 267,051 +683 0.01% 1,689,120
2019-03-25 2019-03-21 6.310 266,368 +1,366 0.01% 1,680,900
2019-03-21 2019-03-19 6.296 265,002 +683 0.01% 1,668,400
2019-03-08 2019-03-06 6.296 264,319 +683 0.01% 1,664,100
2019-03-07 2019-03-05 6.384 263,636 +683 0.01% 1,682,960
2019-03-06 2019-03-04 6.486 262,953 +683 0.01% 1,705,550
2019-03-05 2019-03-01 6.384 262,270 +683 0.01% 1,674,240
2019-02-28 2019-02-26 6.369 261,587 +683 0.01% 1,666,050
2019-02-27 2019-02-25 6.384 260,904 +683 0.01% 1,665,520
2019-02-25 2019-02-21 6.267 260,221 +683 0.01% 1,630,680
2019-02-22 2019-02-20 6.223 259,538 +683 0.01% 1,615,000
2019-02-21 2019-02-19 6.223 258,855 +683 0.01% 1,610,750
2019-02-01 2019-01-30 6.149 258,172 +683 0.01% 1,587,600
2019-01-31 2019-01-29 6.223 257,489 +683 0.01% 1,602,250
2019-01-29 2019-01-25 6.164 256,806 +683 0.01% 1,582,960
2019-01-21 2019-01-17 6.135 256,123 +1,366 0.01% 1,571,250
2019-01-17 2019-01-15 6.208 254,757 +683 0.01% 1,581,520
2019-01-15 2019-01-11 6.369 254,074 +683 0.01% 1,618,200
2019-01-14 2019-01-10 6.589 253,391 +683 0.01% 1,669,500
2019-01-10 2019-01-08 6.193 252,708 +683 0.01% 1,565,100
2019-01-09 2019-01-07 6.149 252,025 +683 0.01% 1,549,800
2019-01-08 2019-01-04 6.179 251,342 +683 0.01% 1,552,960
2018-12-17 2018-12-13 6.413 250,659 +683 0.01% 1,607,459
2018-12-03 2018-11-29 6.223 249,976 +683 0.01% 1,555,499
2018-11-23 2018-11-21 6.120 249,293 +683 0.01% 1,525,699
2018-10-05 2018-10-03 6.369 248,610 +6,830 0.01% 1,583,399
2018-09-03 2018-08-30 6.398 241,780 -6,830 0.01% 1,546,979
2018-07-09 2018-07-05 6.672 248,610 +11,843 0.01% 1,658,780
2018-07-06 2018-07-04 6.826 236,767 -1,301 0.01% 1,616,161
2018-06-22 2018-06-20 6.826 238,068 +136,596 0.01% 1,625,041
2018-04-09 2018-04-04 7.072 101,472 -34,474 0.00% 717,603
2018-04-06 2018-04-03 7.272 135,946 -1,951 0.00% 988,571
2018-03-15 2018-03-13 7.410 137,897 +29,270 0.01% 1,021,838
2018-03-14 2018-03-12 7.533 108,627 +8,456 0.00% 818,303
2018-02-14 2018-02-12 7.057 100,171 -26,018 0.00% 706,863
2018-02-02 2018-01-31 7.195 126,189 +651 0.01% 907,920
2018-01-24 2018-01-22 6.949 125,538 +1,300 0.01% 872,357
2018-01-22 2018-01-18 6.672 124,238 +1,301 0.01% 828,943
2018-01-18 2018-01-16 6.688 122,937 +26,669 0.00% 822,152
2018-01-11 2018-01-09 6.703 96,268 +1,301 0.00% 645,281
2018-01-02 2017-12-28 6.672 94,967 +651 0.00% 633,640
2017-12-08 2017-12-06 6.426 94,316 +1,300 0.00% 606,097
2017-12-07 2017-12-05 6.380 93,016 +1,301 0.00% 593,453
2017-11-29 2017-11-27 6.457 91,715 +651 0.00% 592,202
2017-11-23 2017-11-21 6.457 91,064 -1,301 0.00% 587,999
2017-11-22 2017-11-20 6.426 92,365 -3,903 0.00% 593,559
2017-11-21 2017-11-17 6.457 96,268 -1,301 0.00% 621,601
2017-11-17 2017-11-15 6.349 97,569 +651 0.00% 619,501
2017-11-15 2017-11-13 6.426 96,918 -2,602 0.00% 622,818
2017-11-14 2017-11-10 6.472 99,520 -1,301 0.00% 644,129
2017-11-13 2017-11-09 6.534 100,821 -3,903 0.00% 658,750
2017-10-31 2017-10-27 6.503 104,724 -4,553 0.00% 681,031
2017-10-23 2017-10-19 6.442 109,277 -1,301 0.00% 703,920
2017-10-19 2017-10-17 6.472 110,578 -4,553 0.00% 715,700
2017-10-12 2017-10-10 6.549 115,131 -3,252 0.00% 754,019
2017-10-11 2017-10-09 6.549 118,383 -651 0.00% 775,317
2017-10-10 2017-10-06 6.549 119,034 -650 0.00% 779,581
2017-10-06 2017-10-03 6.472 119,684 -4,554 0.00% 774,638
2017-10-04 2017-09-29 6.488 124,238 -8,456 0.01% 806,023
2017-10-03 2017-09-28 6.457 132,694 -3,902 0.01% 856,803
2017-09-29 2017-09-27 6.457 136,596 -651 0.01% 881,998
2017-09-28 2017-09-26 6.457 137,247 -13,659 0.01% 886,202
2017-09-25 2017-09-21 6.457 150,906 -4,554 0.01% 974,398
2017-09-22 2017-09-20 6.442 155,460 -1,951 0.01% 1,001,413
2017-09-21 2017-09-19 6.442 157,411 +651 0.01% 1,013,980
2017-09-19 2017-09-15 6.349 156,760 +66,346 0.01% 995,327
2017-09-18 2017-09-14 6.411 90,414 +1,301 0.00% 579,632
2017-08-07 2017-08-03 6.395 89,113 +651 0.00% 569,921
2017-06-13 2017-06-09 6.750 88,462 +4,039 0.00% 597,101
2016-12-20 2016-12-16 6.540 84,423 +78,215 0.00% 552,159
2016-12-19 2016-12-15 6.283 6,208 +6,208 0.00% 39,003
2016-04-01 2016-03-30 6.648 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top