History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,044,000 | +0 | 0.02% | 2,693,520 |
| 2025-10-13 | 2025-10-09 | 2.550 | 1,044,000 | +0 | 0.02% | 2,662,200 |
| 2025-10-10 | 2025-10-08 | 2.520 | 1,044,000 | -10,000 | 0.02% | 2,630,880 |
| 2025-10-09 | 2025-10-06 | 2.550 | 1,054,000 | -10,000 | 0.02% | 2,687,700 |
| 2025-10-08 | 2025-10-03 | 2.550 | 1,064,000 | -10,000 | 0.02% | 2,713,200 |
| 2025-10-06 | 2025-10-02 | 2.580 | 1,074,000 | +22,000 | 0.02% | 2,770,920 |
| 2025-10-03 | 2025-09-30 | 2.580 | 1,052,000 | +20,000 | 0.02% | 2,714,160 |
| 2025-10-02 | 2025-09-29 | 2.610 | 1,032,000 | +3,000 | 0.02% | 2,693,520 |
| 2025-09-30 | 2025-09-26 | 2.600 | 1,029,000 | +5,000 | 0.02% | 2,675,400 |
| 2025-09-26 | 2025-09-24 | 2.610 | 1,024,000 | +2,000 | 0.02% | 2,672,640 |
| 2025-09-25 | 2025-09-23 | 2.640 | 1,022,000 | -20,000 | 0.02% | 2,698,080 |
| 2025-09-24 | 2025-09-22 | 2.630 | 1,042,000 | +2,000 | 0.02% | 2,740,460 |
| 2025-09-23 | 2025-09-19 | 2.660 | 1,040,000 | +12,000 | 0.02% | 2,766,400 |
| 2025-09-22 | 2025-09-18 | 2.650 | 1,028,000 | +60,000 | 0.02% | 2,724,200 |
| 2025-09-19 | 2025-09-17 | 2.700 | 968,000 | +12,000 | 0.02% | 2,613,600 |
| 2025-09-17 | 2025-09-15 | 2.770 | 956,000 | +1,000 | 0.02% | 2,648,120 |
| 2025-09-15 | 2025-09-11 | 2.800 | 955,000 | -17,000 | 0.02% | 2,674,000 |
| 2025-09-12 | 2025-09-10 | 2.780 | 972,000 | -1,000 | 0.02% | 2,702,160 |
| 2025-09-10 | 2025-09-08 | 2.740 | 973,000 | -23,000 | 0.02% | 2,666,020 |
| 2025-09-09 | 2025-09-05 | 2.740 | 996,000 | -1,000 | 0.02% | 2,729,040 |
| 2025-09-08 | 2025-09-04 | 2.760 | 997,000 | -5,000 | 0.02% | 2,751,720 |
| 2025-09-05 | 2025-09-03 | 2.750 | 1,002,000 | +5,000 | 0.02% | 2,755,500 |
| 2025-09-03 | 2025-09-01 | 2.680 | 997,000 | -60,000 | 0.02% | 2,671,960 |
| 2025-09-02 | 2025-08-29 | 2.670 | 1,057,000 | +1,000 | 0.02% | 2,822,190 |
| 2025-09-01 | 2025-08-28 | 2.780 | 1,056,000 | -1,000 | 0.02% | 2,935,680 |
| 2025-08-29 | 2025-08-27 | 2.770 | 1,057,000 | +1,000 | 0.02% | 2,927,890 |
| 2025-08-28 | 2025-08-26 | 2.840 | 1,056,000 | +1,000 | 0.02% | 2,999,040 |
| 2025-08-27 | 2025-08-25 | 2.880 | 1,055,000 | +10,000 | 0.02% | 3,038,400 |
| 2025-08-22 | 2025-08-20 | 2.820 | 1,045,000 | -14,000 | 0.02% | 2,946,900 |
| 2025-08-21 | 2025-08-19 | 2.790 | 1,059,000 | +12,000 | 0.02% | 2,954,610 |
| 2025-08-20 | 2025-08-18 | 2.770 | 1,047,000 | +2,000 | 0.02% | 2,900,190 |
| 2025-08-19 | 2025-08-15 | 2.780 | 1,045,000 | +57,000 | 0.02% | 2,905,100 |
| 2025-08-18 | 2025-08-14 | 2.790 | 988,000 | +1,300 | 0.02% | 2,756,520 |
| 2025-08-15 | 2025-08-13 | 2.800 | 986,700 | -3,000 | 0.02% | 2,762,760 |
| 2025-08-14 | 2025-08-12 | 2.790 | 989,700 | -1,000 | 0.02% | 2,761,263 |
| 2025-08-13 | 2025-08-11 | 2.770 | 990,700 | +1,000 | 0.02% | 2,744,239 |
| 2025-08-11 | 2025-08-07 | 2.780 | 989,700 | +11,000 | 0.02% | 2,751,366 |
| 2025-08-08 | 2025-08-06 | 2.760 | 978,700 | +15,000 | 0.02% | 2,701,212 |
| 2025-08-07 | 2025-08-05 | 2.780 | 963,700 | -4,000 | 0.02% | 2,679,086 |
| 2025-08-06 | 2025-08-04 | 2.730 | 967,700 | +8,000 | 0.02% | 2,641,821 |
| 2025-08-05 | 2025-08-01 | 2.700 | 959,700 | +3,000 | 0.02% | 2,591,190 |
| 2025-08-04 | 2025-07-31 | 2.760 | 956,700 | +60,000 | 0.02% | 2,640,492 |
| 2025-08-01 | 2025-07-30 | 2.800 | 896,700 | +56,000 | 0.02% | 2,510,760 |
| 2025-07-31 | 2025-07-29 | 2.840 | 840,700 | +98,000 | 0.01% | 2,387,588 |
| 2025-07-30 | 2025-07-28 | 2.890 | 742,700 | +22,000 | 0.01% | 2,146,403 |
| 2025-07-29 | 2025-07-25 | 2.850 | 720,700 | +28,000 | 0.01% | 2,053,995 |
| 2025-07-28 | 2025-07-24 | 2.940 | 692,700 | -18,000 | 0.01% | 2,036,538 |
| 2025-07-25 | 2025-07-23 | 2.960 | 710,700 | +21,000 | 0.01% | 2,103,672 |
| 2025-07-24 | 2025-07-22 | 2.920 | 689,700 | -2,000 | 0.01% | 2,013,924 |
| 2025-07-23 | 2025-07-21 | 2.950 | 691,700 | +6,000 | 0.01% | 2,040,515 |
| 2025-07-22 | 2025-07-18 | 2.940 | 685,700 | +1,000 | 0.01% | 2,015,958 |
| 2025-07-18 | 2025-07-16 | 2.920 | 684,700 | +8,000 | 0.01% | 1,999,324 |
| 2025-07-17 | 2025-07-15 | 2.920 | 676,700 | +24,000 | 0.01% | 1,975,964 |
| 2025-07-16 | 2025-07-14 | 2.970 | 652,700 | +12,000 | 0.01% | 1,938,519 |
| 2025-07-15 | 2025-07-11 | 2.970 | 640,700 | +9,000 | 0.01% | 1,902,879 |
| 2025-07-14 | 2025-07-10 | 3.100 | 631,700 | -389,000 | 0.01% | 1,958,270 |
| 2025-07-11 | 2025-07-09 | 3.070 | 1,020,700 | -702,000 | 0.02% | 3,133,549 |
| 2025-07-10 | 2025-07-08 | 3.080 | 1,722,700 | -2,000 | 0.03% | 5,305,916 |
| 2025-07-09 | 2025-07-07 | 3.030 | 1,724,700 | +1,000 | 0.03% | 5,225,841 |
| 2025-07-04 | 2025-07-02 | 3.030 | 1,723,700 | -3,000 | 0.03% | 5,222,811 |
| 2025-07-03 | 2025-06-30 | 2.950 | 1,726,700 | +1,000 | 0.03% | 5,093,765 |
| 2025-07-02 | 2025-06-27 | 2.950 | 1,725,700 | +7,000 | 0.03% | 5,090,815 |
| 2025-06-27 | 2025-06-25 | 3.000 | 1,718,700 | -15,000 | 0.03% | 5,156,100 |
| 2025-06-26 | 2025-06-24 | 3.030 | 1,733,700 | +10,000 | 0.03% | 5,253,111 |
| 2025-06-25 | 2025-06-23 | 3.030 | 1,723,700 | -8,000 | 0.03% | 5,222,811 |
| 2025-06-24 | 2025-06-20 | 2.980 | 1,731,700 | -11,000 | 0.03% | 5,160,466 |
| 2025-06-23 | 2025-06-19 | 2.890 | 1,742,700 | +3,000 | 0.03% | 5,036,403 |
| 2025-06-19 | 2025-06-17 | 2.950 | 1,739,700 | +1,000 | 0.03% | 5,132,115 |
| 2025-06-18 | 2025-06-16 | 3.270 | 1,738,700 | -30,000 | 0.03% | 5,686,122 |
| 2025-06-17 | 2025-06-13 | 3.281 | 1,768,700 | +40,837 | 0.03% | 5,802,951 |
| 2025-06-16 | 2025-06-12 | 3.239 | 1,727,863 | +9,448 | 0.03% | 5,595,820 |
| 2025-06-13 | 2025-06-11 | 3.196 | 1,718,415 | -8,504 | 0.03% | 5,492,474 |
| 2025-06-12 | 2025-06-10 | 3.164 | 1,726,919 | +945 | 0.03% | 5,464,824 |
| 2025-06-10 | 2025-06-06 | 3.059 | 1,725,974 | -9,448 | 0.03% | 5,279,164 |
| 2025-06-06 | 2025-06-04 | 3.037 | 1,735,422 | -18,898 | 0.03% | 5,271,328 |
| 2025-06-04 | 2025-06-02 | 2.932 | 1,754,320 | +2,835 | 0.03% | 5,143,060 |
| 2025-06-03 | 2025-05-30 | 3.037 | 1,751,485 | +3,779 | 0.03% | 5,320,119 |
| 2025-06-02 | 2025-05-29 | 3.027 | 1,747,706 | +945 | 0.03% | 5,290,143 |
| 2025-05-30 | 2025-05-28 | 2.995 | 1,746,761 | +1,890 | 0.03% | 5,231,822 |
| 2025-05-29 | 2025-05-27 | 3.006 | 1,744,871 | -945 | 0.03% | 5,244,628 |
| 2025-05-26 | 2025-05-22 | 3.006 | 1,745,816 | -2,834 | 0.03% | 5,247,469 |
| 2025-05-23 | 2025-05-21 | 2.995 | 1,748,650 | +18,897 | 0.03% | 5,237,480 |
| 2025-05-22 | 2025-05-20 | 2.953 | 1,729,753 | -5,669 | 0.03% | 5,107,652 |
| 2025-05-16 | 2025-05-14 | 2.921 | 1,735,422 | -945 | 0.03% | 5,069,291 |
| 2025-05-14 | 2025-05-12 | 2.815 | 1,736,367 | -945 | 0.03% | 4,888,281 |
| 2025-05-13 | 2025-05-09 | 2.815 | 1,737,312 | +2,835 | 0.03% | 4,890,942 |
| 2025-05-12 | 2025-05-08 | 2.762 | 1,734,477 | +944 | 0.03% | 4,791,176 |
| 2025-04-30 | 2025-04-28 | 2.783 | 1,733,533 | -94,486 | 0.03% | 4,825,262 |
| 2025-04-11 | 2025-04-09 | 2.572 | 1,828,019 | -37,794 | 0.03% | 4,701,322 |
| 2025-04-10 | 2025-04-08 | 2.561 | 1,865,813 | -37,794 | 0.03% | 4,778,774 |
| 2025-04-09 | 2025-04-07 | 2.508 | 1,903,607 | -252,278 | 0.03% | 4,774,838 |
| 2025-04-07 | 2025-04-02 | 2.783 | 2,155,885 | +9,449 | 0.04% | 6,000,872 |
| 2025-04-02 | 2025-03-31 | 2.720 | 2,146,436 | -22,677 | 0.04% | 5,838,269 |
| 2025-03-31 | 2025-03-27 | 2.709 | 2,169,113 | +3,780 | 0.04% | 5,876,993 |
| 2025-03-28 | 2025-03-26 | 2.709 | 2,165,333 | -9,449 | 0.04% | 5,866,752 |
| 2025-03-27 | 2025-03-25 | 2.720 | 2,174,782 | +19,842 | 0.04% | 5,915,370 |
| 2025-03-26 | 2025-03-24 | 2.731 | 2,154,940 | -10,393 | 0.04% | 5,884,207 |
| 2025-03-25 | 2025-03-21 | 2.720 | 2,165,333 | +945 | 0.04% | 5,889,669 |
| 2025-03-24 | 2025-03-20 | 2.720 | 2,164,388 | +2,834 | 0.04% | 5,887,098 |
| 2025-03-21 | 2025-03-19 | 2.709 | 2,161,554 | +18,897 | 0.04% | 5,856,513 |
| 2025-03-20 | 2025-03-18 | 2.678 | 2,142,657 | -944 | 0.04% | 5,737,282 |
| 2025-03-17 | 2025-03-13 | 2.519 | 2,143,601 | +3,779 | 0.04% | 5,399,505 |
| 2025-03-14 | 2025-03-12 | 2.519 | 2,139,822 | -945 | 0.04% | 5,389,986 |
| 2025-03-13 | 2025-03-11 | 2.498 | 2,140,767 | +48,188 | 0.04% | 5,347,052 |
| 2025-03-12 | 2025-03-10 | 2.498 | 2,092,579 | +5,669 | 0.04% | 5,226,692 |
| 2025-03-11 | 2025-03-07 | 2.508 | 2,086,910 | -5,669 | 0.04% | 5,234,619 |
| 2025-03-07 | 2025-03-05 | 2.519 | 2,092,579 | -2,835 | 0.04% | 5,270,986 |
| 2025-03-06 | 2025-03-04 | 2.508 | 2,095,414 | +10,394 | 0.04% | 5,255,950 |
| 2025-03-03 | 2025-02-27 | 2.529 | 2,085,020 | +3,779 | 0.04% | 5,274,013 |
| 2025-02-28 | 2025-02-26 | 2.519 | 2,081,241 | -127,556 | 0.04% | 5,242,427 |
| 2025-02-25 | 2025-02-21 | 2.455 | 2,208,797 | -945 | 0.04% | 5,423,465 |
| 2025-02-24 | 2025-02-20 | 2.477 | 2,209,742 | -944 | 0.04% | 5,472,559 |
| 2025-02-20 | 2025-02-18 | 2.466 | 2,210,686 | -5,670 | 0.04% | 5,451,500 |
| 2025-02-19 | 2025-02-17 | 2.424 | 2,216,356 | -944 | 0.04% | 5,371,654 |
| 2025-02-18 | 2025-02-14 | 2.402 | 2,217,300 | -3,780 | 0.04% | 5,327,008 |
| 2025-02-17 | 2025-02-13 | 2.392 | 2,221,080 | -45,353 | 0.04% | 5,312,582 |
| 2025-02-10 | 2025-02-06 | 2.371 | 2,266,433 | -945 | 0.04% | 5,373,088 |
| 2025-02-04 | 2025-01-28 | 2.381 | 2,267,378 | +6,614 | 0.04% | 5,399,325 |
| 2025-02-03 | 2025-01-24 | 2.328 | 2,260,764 | +30,236 | 0.04% | 5,263,940 |
| 2025-01-27 | 2025-01-23 | 2.318 | 2,230,528 | -42,519 | 0.04% | 5,169,932 |
| 2025-01-22 | 2025-01-20 | 2.297 | 2,273,047 | -3,779 | 0.04% | 5,220,369 |
| 2025-01-17 | 2025-01-15 | 2.275 | 2,276,826 | -945 | 0.04% | 5,180,854 |
| 2025-01-16 | 2025-01-14 | 2.254 | 2,277,771 | -283,458 | 0.04% | 5,134,790 |
| 2025-01-09 | 2025-01-07 | 2.275 | 2,561,229 | -242,829 | 0.05% | 5,828,005 |
| 2025-01-08 | 2025-01-06 | 2.275 | 2,804,058 | +2,835 | 0.05% | 6,380,556 |
| 2025-01-07 | 2025-01-03 | 2.275 | 2,801,223 | +4,724 | 0.05% | 6,374,105 |
| 2025-01-06 | 2025-01-02 | 2.286 | 2,796,499 | -157,791 | 0.05% | 6,392,952 |
| 2025-01-03 | 2024-12-31 | 2.350 | 2,954,290 | -205,035 | 0.05% | 6,941,273 |
| 2025-01-02 | 2024-12-27 | 2.318 | 3,159,325 | -165,350 | 0.06% | 7,322,704 |
| 2024-12-30 | 2024-12-24 | 2.318 | 3,324,675 | -43,464 | 0.06% | 7,705,953 |
| 2024-12-27 | 2024-12-20 | 2.265 | 3,368,139 | +1,890 | 0.06% | 7,628,459 |
| 2024-12-23 | 2024-12-19 | 2.275 | 3,366,249 | +94,486 | 0.06% | 7,659,805 |
| 2024-12-20 | 2024-12-18 | 2.286 | 3,271,763 | +9,449 | 0.06% | 7,479,432 |
| 2024-12-19 | 2024-12-17 | 2.254 | 3,262,314 | +1,889 | 0.06% | 7,354,250 |
| 2024-12-18 | 2024-12-16 | 2.265 | 3,260,425 | +154,957 | 0.06% | 7,384,499 |
| 2024-12-17 | 2024-12-13 | 2.275 | 3,105,468 | +9,449 | 0.06% | 7,066,406 |
| 2024-12-11 | 2024-12-09 | 2.350 | 3,096,019 | -1,890 | 0.06% | 7,274,274 |
| 2024-12-09 | 2024-12-05 | 2.307 | 3,097,909 | +28,346 | 0.06% | 7,147,566 |
| 2024-12-04 | 2024-12-02 | 2.286 | 3,069,563 | +23,621 | 0.05% | 7,017,192 |
| 2024-12-03 | 2024-11-29 | 2.275 | 3,045,942 | +68,030 | 0.05% | 6,930,956 |
| 2024-11-29 | 2024-11-27 | 2.265 | 2,977,912 | +8,504 | 0.05% | 6,744,638 |
| 2024-11-28 | 2024-11-26 | 2.254 | 2,969,408 | +6,614 | 0.05% | 6,693,951 |
| 2024-11-22 | 2024-11-20 | 2.318 | 2,962,794 | -945 | 0.05% | 6,867,183 |
| 2024-11-21 | 2024-11-19 | 2.318 | 2,963,739 | +945 | 0.05% | 6,869,373 |
| 2024-11-18 | 2024-11-14 | 2.265 | 2,962,794 | +4,724 | 0.05% | 6,710,398 |
| 2024-11-14 | 2024-11-12 | 2.286 | 2,958,070 | -9,448 | 0.05% | 6,762,313 |
| 2024-11-13 | 2024-11-11 | 2.307 | 2,967,518 | +5,669 | 0.05% | 6,846,725 |
| 2024-11-11 | 2024-11-07 | 2.360 | 2,961,849 | +4,724 | 0.05% | 6,990,381 |
| 2024-11-08 | 2024-11-06 | 2.328 | 2,957,125 | +51,022 | 0.05% | 6,885,340 |
| 2024-11-07 | 2024-11-05 | 2.328 | 2,906,103 | +1,890 | 0.05% | 6,766,541 |
| 2024-11-01 | 2024-10-30 | 2.286 | 2,904,213 | +13,228 | 0.05% | 6,639,192 |
| 2024-10-31 | 2024-10-29 | 2.328 | 2,890,985 | +2,835 | 0.05% | 6,731,341 |
| 2024-10-30 | 2024-10-28 | 2.350 | 2,888,150 | +68,030 | 0.05% | 6,785,874 |
| 2024-10-29 | 2024-10-25 | 2.339 | 2,820,120 | -2,835 | 0.05% | 6,596,186 |
| 2024-10-28 | 2024-10-24 | 2.350 | 2,822,955 | -233,380 | 0.05% | 6,632,694 |
| 2024-10-25 | 2024-10-23 | 2.350 | 3,056,335 | +176,689 | 0.05% | 7,181,034 |
| 2024-10-24 | 2024-10-22 | 2.350 | 2,879,646 | +165,350 | 0.05% | 6,765,893 |
| 2024-10-23 | 2024-10-21 | 2.350 | 2,714,296 | +171,964 | 0.05% | 6,377,394 |
| 2024-10-22 | 2024-10-18 | 2.381 | 2,542,332 | -13,228 | 0.05% | 6,054,075 |
| 2024-10-18 | 2024-10-16 | 2.350 | 2,555,560 | +6,614 | 0.05% | 6,004,434 |
| 2024-10-17 | 2024-10-15 | 2.307 | 2,548,946 | -671,795 | 0.05% | 5,880,986 |
| 2024-10-16 | 2024-10-14 | 2.339 | 3,220,741 | +304,245 | 0.06% | 7,533,228 |
| 2024-10-15 | 2024-10-10 | 2.297 | 2,916,496 | -945 | 0.05% | 6,698,139 |
| 2024-10-14 | 2024-10-09 | 2.223 | 2,917,441 | +600,930 | 0.05% | 6,484,170 |
| 2024-10-10 | 2024-10-08 | 2.328 | 2,316,511 | -274,009 | 0.04% | 5,393,741 |
| 2024-10-09 | 2024-10-07 | 2.477 | 2,590,520 | +522,507 | 0.05% | 6,415,579 |
| 2024-10-08 | 2024-10-04 | 2.371 | 2,068,013 | +330,701 | 0.04% | 4,902,689 |
| 2024-10-07 | 2024-10-03 | 2.360 | 1,737,312 | +37,794 | 0.03% | 4,100,301 |
| 2024-10-04 | 2024-10-02 | 2.392 | 1,699,518 | +558,412 | 0.03% | 4,065,063 |
| 2024-10-03 | 2024-09-30 | 2.328 | 1,141,106 | +236,215 | 0.02% | 2,656,940 |
| 2024-10-02 | 2024-09-27 | 2.254 | 904,891 | +664,235 | 0.02% | 2,039,900 |
| 2024-09-30 | 2024-09-26 | 2.233 | 240,656 | +70,865 | 0.00% | 537,418 |
| 2024-09-27 | 2024-09-25 | 2.159 | 169,791 | +2,834 | 0.00% | 366,588 |
| 2024-09-26 | 2024-09-24 | 2.148 | 166,957 | +17,953 | 0.00% | 358,702 |
| 2024-09-24 | 2024-09-20 | 2.011 | 149,004 | -18,897 | 0.00% | 299,630 |
| 2024-09-20 | 2024-09-17 | 2.074 | 167,901 | -9,449 | 0.00% | 348,291 |
| 2024-09-13 | 2024-09-11 | 2.032 | 177,350 | -16,063 | 0.00% | 360,384 |
| 2024-09-12 | 2024-09-10 | 2.074 | 193,413 | +6,614 | 0.00% | 401,213 |
| 2024-09-05 | 2024-09-03 | 2.127 | 186,799 | -5,669 | 0.00% | 397,378 |
| 2024-09-04 | 2024-09-02 | 2.170 | 192,468 | +945 | 0.00% | 417,586 |
| 2024-09-03 | 2024-08-30 | 2.180 | 191,523 | +9,449 | 0.00% | 417,562 |
| 2024-08-22 | 2024-08-20 | 2.201 | 182,074 | -9,449 | 0.00% | 400,815 |
| 2024-08-08 | 2024-08-06 | 2.191 | 191,523 | +945 | 0.00% | 419,589 |
| 2024-07-31 | 2024-07-29 | 2.212 | 190,578 | -2,835 | 0.00% | 421,553 |
| 2024-07-22 | 2024-07-18 | 2.265 | 193,413 | +9,449 | 0.00% | 438,059 |
| 2024-07-19 | 2024-07-17 | 2.244 | 183,964 | -4,724 | 0.00% | 412,764 |
| 2024-07-15 | 2024-07-11 | 2.212 | 188,688 | +5,669 | 0.00% | 417,372 |
| 2024-07-12 | 2024-07-10 | 2.201 | 183,019 | -4,724 | 0.00% | 402,896 |
| 2024-07-10 | 2024-07-08 | 2.212 | 187,743 | -9,449 | 0.00% | 415,282 |
| 2024-07-05 | 2024-07-03 | 2.275 | 197,192 | +20,787 | 0.00% | 448,705 |
| 2024-06-20 | 2024-06-18 | 2.170 | 176,405 | -4,724 | 0.00% | 382,735 |
| 2024-06-19 | 2024-06-17 | 2.159 | 181,129 | +4,724 | 0.00% | 391,067 |
| 2024-06-17 | 2024-06-13 | 2.568 | 176,405 | +2,834 | 0.00% | 452,952 |
| 2024-06-14 | 2024-06-12 | 2.556 | 173,571 | +14,030 | 0.00% | 443,676 |
| 2024-06-13 | 2024-06-11 | 2.591 | 159,541 | -13,896 | 0.00% | 413,324 |
| 2024-06-07 | 2024-06-05 | 2.568 | 173,437 | -869 | 0.00% | 445,331 |
| 2024-05-29 | 2024-05-27 | 2.683 | 174,306 | +869 | 0.00% | 467,632 |
| 2024-05-24 | 2024-05-22 | 2.706 | 173,437 | +8,685 | 0.00% | 469,295 |
| 2024-05-22 | 2024-05-20 | 2.740 | 164,752 | +1,737 | 0.00% | 451,485 |
| 2024-05-20 | 2024-05-16 | 2.694 | 163,015 | +868 | 0.00% | 439,217 |
| 2024-05-14 | 2024-05-10 | 2.660 | 162,147 | +8,685 | 0.00% | 431,278 |
| 2024-05-06 | 2024-05-02 | 2.614 | 153,462 | -4,342 | 0.00% | 401,109 |
| 2024-05-03 | 2024-04-30 | 2.602 | 157,804 | +8,685 | 0.00% | 410,641 |
| 2024-05-02 | 2024-04-29 | 2.568 | 149,119 | +4,342 | 0.00% | 382,890 |
| 2024-04-26 | 2024-04-24 | 2.545 | 144,777 | -13,896 | 0.00% | 368,407 |
| 2024-04-24 | 2024-04-22 | 2.568 | 158,673 | +13,896 | 0.00% | 407,421 |
| 2024-04-09 | 2024-04-05 | 2.441 | 144,777 | +868 | 0.00% | 353,404 |
| 2024-03-25 | 2024-03-21 | 2.568 | 143,909 | -7,816 | 0.00% | 369,512 |
| 2024-03-12 | 2024-03-08 | 2.510 | 151,725 | +869 | 0.00% | 380,846 |
| 2024-02-23 | 2024-02-21 | 2.499 | 150,856 | -5,211 | 0.00% | 376,928 |
| 2024-02-21 | 2024-02-19 | 2.430 | 156,067 | -13,896 | 0.00% | 379,166 |
| 2024-02-16 | 2024-02-14 | 2.372 | 169,963 | -13,028 | 0.00% | 403,142 |
| 2024-02-15 | 2024-02-09 | 2.406 | 182,991 | -4,342 | 0.00% | 440,364 |
| 2024-02-14 | 2024-02-07 | 2.464 | 187,333 | +5,211 | 0.00% | 461,598 |
| 2024-02-01 | 2024-01-30 | 2.383 | 182,122 | -6,948 | 0.00% | 434,079 |
| 2024-01-29 | 2024-01-25 | 2.406 | 189,070 | -868 | 0.00% | 454,993 |
| 2024-01-22 | 2024-01-18 | 2.326 | 189,938 | +868 | 0.00% | 441,773 |
| 2024-01-18 | 2024-01-16 | 2.360 | 189,070 | -868 | 0.00% | 446,285 |
| 2024-01-17 | 2024-01-15 | 2.349 | 189,938 | +13,895 | 0.00% | 446,147 |
| 2023-12-27 | 2023-12-21 | 2.280 | 176,043 | +4,343 | 0.00% | 401,347 |
| 2023-11-28 | 2023-11-24 | 2.395 | 171,700 | +4,342 | 0.00% | 411,216 |
| 2023-11-27 | 2023-11-23 | 2.372 | 167,358 | -4,342 | 0.00% | 396,963 |
| 2023-11-24 | 2023-11-22 | 2.337 | 171,700 | +4,342 | 0.00% | 401,331 |
| 2023-11-22 | 2023-11-20 | 2.303 | 167,358 | -16,501 | 0.00% | 385,401 |
| 2023-11-17 | 2023-11-15 | 2.268 | 183,859 | -8,685 | 0.00% | 417,049 |
| 2023-11-16 | 2023-11-14 | 2.245 | 192,544 | -6,948 | 0.00% | 432,315 |
| 2023-11-15 | 2023-11-13 | 2.245 | 199,492 | +869 | 0.00% | 447,915 |
| 2023-11-13 | 2023-11-09 | 2.257 | 198,623 | +7,816 | 0.00% | 448,251 |
| 2023-11-08 | 2023-11-06 | 2.257 | 190,807 | -8,685 | 0.00% | 430,612 |
| 2023-11-03 | 2023-11-01 | 2.245 | 199,492 | +8,685 | 0.00% | 447,915 |
| 2023-11-01 | 2023-10-30 | 2.245 | 190,807 | -6,079 | 0.00% | 428,415 |
| 2023-10-27 | 2023-10-25 | 2.245 | 196,886 | +6,948 | 0.00% | 442,064 |
| 2023-10-25 | 2023-10-20 | 2.257 | 189,938 | +19,975 | 0.00% | 428,651 |
| 2023-10-24 | 2023-10-19 | 2.257 | 169,963 | +1,737 | 0.00% | 383,572 |
| 2023-10-17 | 2023-10-13 | 2.303 | 168,226 | +868 | 0.00% | 387,400 |
| 2023-10-13 | 2023-10-11 | 2.268 | 167,358 | +4,343 | 0.00% | 379,620 |
| 2023-10-12 | 2023-10-10 | 2.280 | 163,015 | +7,816 | 0.00% | 371,645 |
| 2023-10-09 | 2023-10-05 | 2.280 | 155,199 | -2,605 | 0.00% | 353,826 |
| 2023-10-03 | 2023-09-28 | 2.360 | 157,804 | -6,948 | 0.00% | 372,484 |
| 2023-09-29 | 2023-09-27 | 2.349 | 164,752 | +6,948 | 0.00% | 386,987 |
| 2023-09-27 | 2023-09-25 | 2.349 | 157,804 | -2,606 | 0.00% | 370,667 |
| 2023-09-25 | 2023-09-21 | 2.360 | 160,410 | -8,685 | 0.00% | 378,635 |
| 2023-09-22 | 2023-09-20 | 2.360 | 169,095 | +6,948 | 0.00% | 399,136 |
| 2023-09-21 | 2023-09-19 | 2.360 | 162,147 | -15,633 | 0.00% | 382,735 |
| 2023-09-19 | 2023-09-15 | 2.360 | 177,780 | +15,633 | 0.00% | 419,636 |
| 2023-09-15 | 2023-09-13 | 2.314 | 162,147 | -9,553 | 0.00% | 375,267 |
| 2023-09-14 | 2023-09-12 | 2.326 | 171,700 | +5,211 | 0.00% | 399,354 |
| 2023-09-11 | 2023-09-06 | 2.406 | 166,489 | -7,817 | 0.00% | 400,652 |
| 2023-09-06 | 2023-09-04 | 2.430 | 174,306 | -33,002 | 0.00% | 423,478 |
| 2023-09-04 | 2023-08-30 | 2.476 | 207,308 | +8,685 | 0.00% | 513,205 |
| 2023-08-29 | 2023-08-25 | 2.476 | 198,623 | +5,211 | 0.00% | 491,704 |
| 2023-08-23 | 2023-08-21 | 2.441 | 193,412 | -7,817 | 0.00% | 472,123 |
| 2023-08-18 | 2023-08-16 | 2.568 | 201,229 | +46,030 | 0.00% | 516,692 |
| 2023-08-17 | 2023-08-15 | 2.556 | 155,199 | -2,605 | 0.00% | 396,714 |
| 2023-08-15 | 2023-08-11 | 2.568 | 157,804 | -10,422 | 0.00% | 405,190 |
| 2023-08-14 | 2023-08-10 | 2.545 | 168,226 | +868 | 0.00% | 428,076 |
| 2023-08-09 | 2023-08-07 | 2.522 | 167,358 | +19,976 | 0.00% | 422,014 |
| 2023-08-07 | 2023-08-03 | 2.579 | 147,382 | +26,054 | 0.00% | 380,127 |
| 2023-08-03 | 2023-08-01 | 2.591 | 121,328 | -8,685 | 0.00% | 314,325 |
| 2023-08-02 | 2023-07-31 | 2.637 | 130,013 | +25,186 | 0.00% | 342,814 |
| 2023-08-01 | 2023-07-28 | 2.706 | 104,827 | -78,164 | 0.00% | 283,646 |
| 2023-07-31 | 2023-07-27 | 2.671 | 182,991 | +9,554 | 0.00% | 488,825 |
| 2023-07-28 | 2023-07-26 | 2.971 | 173,437 | +18,238 | 0.00% | 515,226 |
| 2023-07-27 | 2023-07-25 | 3.017 | 155,199 | +80,509 | 0.00% | 468,194 |
| 2023-07-26 | 2023-07-24 | 2.971 | 74,690 | +26,923 | 0.00% | 221,880 |
| 2023-07-24 | 2023-07-20 | 2.809 | 47,767 | -13,896 | 0.00% | 134,200 |
| 2023-07-21 | 2023-07-19 | 2.786 | 61,663 | +7,817 | 0.00% | 171,821 |
| 2023-07-20 | 2023-07-18 | 2.740 | 53,846 | +27,791 | 0.00% | 147,559 |
| 2023-07-19 | 2023-07-14 | 2.902 | 26,055 | -14,764 | 0.00% | 75,601 |
| 2023-07-13 | 2023-07-11 | 2.902 | 40,819 | +869 | 0.00% | 118,440 |
| 2023-07-06 | 2023-07-04 | 2.948 | 39,950 | +868 | 0.00% | 117,759 |
| 2023-06-30 | 2023-06-28 | 2.925 | 39,082 | -868 | 0.00% | 114,300 |
| 2023-06-29 | 2023-06-27 | 2.925 | 39,950 | -3,474 | 0.00% | 116,839 |
| 2023-06-28 | 2023-06-26 | 2.867 | 43,424 | -6,948 | 0.00% | 124,499 |
| 2023-06-27 | 2023-06-23 | 3.024 | 50,372 | +3,474 | 0.00% | 152,310 |
| 2023-06-26 | 2023-06-21 | 2.988 | 46,898 | +1,358 | 0.00% | 140,137 |
| 2023-06-20 | 2023-06-16 | 3.083 | 45,540 | -16,867 | 0.00% | 140,399 |
| 2023-06-06 | 2023-06-02 | 3.095 | 62,407 | -2,530 | 0.00% | 193,140 |
| 2023-06-05 | 2023-06-01 | 3.119 | 64,937 | -2,530 | 0.00% | 202,510 |
| 2023-05-22 | 2023-05-18 | 3.320 | 67,467 | +7,590 | 0.00% | 224,000 |
| 2023-05-17 | 2023-05-15 | 3.818 | 59,877 | +4,831 | 0.00% | 228,605 |
| 2023-05-15 | 2023-05-11 | 3.779 | 55,046 | -15,506 | 0.00% | 208,030 |
| 2023-05-12 | 2023-05-10 | 3.805 | 70,552 | +15,506 | 0.00% | 268,451 |
| 2023-05-11 | 2023-05-09 | 3.869 | 55,046 | -31,012 | 0.00% | 213,000 |
| 2023-05-10 | 2023-05-08 | 3.973 | 86,058 | +31,012 | 0.00% | 341,881 |
| 2023-05-09 | 2023-05-05 | 3.741 | 55,046 | -6,978 | 0.00% | 205,900 |
| 2023-05-08 | 2023-05-04 | 3.702 | 62,024 | -775 | 0.00% | 229,602 |
| 2023-04-17 | 2023-04-13 | 3.547 | 62,799 | +2,326 | 0.00% | 222,751 |
| 2023-03-27 | 2023-03-23 | 3.483 | 60,473 | +2,326 | 0.00% | 210,600 |
| 2023-03-21 | 2023-03-17 | 3.495 | 58,147 | -775 | 0.00% | 203,250 |
| 2023-03-17 | 2023-03-15 | 3.444 | 58,922 | +775 | 0.00% | 202,919 |
| 2023-03-16 | 2023-03-14 | 3.483 | 58,147 | -2,326 | 0.00% | 202,500 |
| 2023-03-10 | 2023-03-08 | 3.534 | 60,473 | -6,202 | 0.00% | 213,720 |
| 2023-03-07 | 2023-03-03 | 3.560 | 66,675 | +6,202 | 0.00% | 237,359 |
| 2023-03-06 | 2023-03-02 | 3.637 | 60,473 | -1,551 | 0.00% | 219,960 |
| 2023-03-01 | 2023-02-27 | 3.483 | 62,024 | +1,551 | 0.00% | 216,002 |
| 2023-02-28 | 2023-02-24 | 3.534 | 60,473 | +775 | 0.00% | 213,720 |
| 2023-02-24 | 2023-02-22 | 3.547 | 59,698 | -5,427 | 0.00% | 211,751 |
| 2023-02-23 | 2023-02-21 | 3.560 | 65,125 | -6,202 | 0.00% | 231,841 |
| 2023-02-22 | 2023-02-20 | 3.586 | 71,327 | +5,427 | 0.00% | 255,760 |
| 2023-02-20 | 2023-02-16 | 3.560 | 65,900 | -10,854 | 0.00% | 234,600 |
| 2023-02-16 | 2023-02-14 | 3.573 | 76,754 | +13,955 | 0.00% | 274,230 |
| 2023-02-15 | 2023-02-13 | 3.573 | 62,799 | +3,101 | 0.00% | 224,371 |
| 2023-02-14 | 2023-02-10 | 3.547 | 59,698 | +2,326 | 0.00% | 211,751 |
| 2023-02-08 | 2023-02-06 | 3.586 | 57,372 | -5,427 | 0.00% | 205,721 |
| 2023-02-03 | 2023-02-01 | 3.676 | 62,799 | +5,427 | 0.00% | 230,851 |
| 2023-01-30 | 2023-01-26 | 3.753 | 57,372 | -775 | 0.00% | 215,341 |
| 2023-01-19 | 2023-01-17 | 3.624 | 58,147 | -7,753 | 0.00% | 210,750 |
| 2023-01-18 | 2023-01-16 | 3.624 | 65,900 | +5,427 | 0.00% | 238,850 |
| 2023-01-17 | 2023-01-13 | 3.612 | 60,473 | -5,427 | 0.00% | 218,400 |
| 2023-01-16 | 2023-01-12 | 3.586 | 65,900 | +2,326 | 0.00% | 236,300 |
| 2023-01-13 | 2023-01-11 | 3.612 | 63,574 | -5,427 | 0.00% | 229,600 |
| 2023-01-12 | 2023-01-10 | 3.624 | 69,001 | +6,202 | 0.00% | 250,089 |
| 2023-01-11 | 2023-01-09 | 3.663 | 62,799 | -3,101 | 0.00% | 230,041 |
| 2023-01-10 | 2023-01-06 | 3.612 | 65,900 | +5,427 | 0.00% | 238,000 |
| 2023-01-06 | 2023-01-04 | 3.650 | 60,473 | +3,101 | 0.00% | 220,740 |
| 2023-01-05 | 2023-01-03 | 3.612 | 57,372 | -13,180 | 0.00% | 207,201 |
| 2022-12-30 | 2022-12-28 | 3.637 | 70,552 | +7,753 | 0.00% | 256,621 |
| 2022-12-20 | 2022-12-16 | 3.715 | 62,799 | +7,753 | 0.00% | 233,281 |
| 2022-12-16 | 2022-12-14 | 3.702 | 55,046 | +13,180 | 0.00% | 203,770 |
| 2022-12-14 | 2022-12-12 | 3.741 | 41,866 | +775 | 0.00% | 156,600 |
| 2022-12-13 | 2022-12-09 | 3.805 | 41,091 | -5,427 | 0.00% | 156,352 |
| 2022-12-12 | 2022-12-08 | 3.753 | 46,518 | +15,506 | 0.00% | 174,601 |
| 2022-12-08 | 2022-12-06 | 3.805 | 31,012 | +5,427 | 0.00% | 118,001 |
| 2022-12-05 | 2022-12-01 | 3.805 | 25,585 | +6,203 | 0.00% | 97,351 |
| 2022-12-02 | 2022-11-30 | 3.831 | 19,382 | +8,528 | 0.00% | 74,249 |
| 2022-12-01 | 2022-11-29 | 3.895 | 10,854 | -775 | 0.00% | 42,280 |
| 2022-11-30 | 2022-11-28 | 3.857 | 11,629 | -13,956 | 0.00% | 44,848 |
| 2022-11-29 | 2022-11-25 | 4.115 | 25,585 | +15,506 | 0.00% | 105,271 |
| 2022-11-25 | 2022-11-23 | 3.637 | 10,079 | -3,876 | 0.00% | 36,661 |
| 2022-11-23 | 2022-11-21 | 3.624 | 13,955 | -7,753 | 0.00% | 50,579 |
| 2022-11-21 | 2022-11-17 | 3.689 | 21,708 | -3,877 | 0.00% | 80,079 |
| 2022-11-18 | 2022-11-16 | 3.663 | 25,585 | +10,854 | 0.00% | 93,721 |
| 2022-11-16 | 2022-11-14 | 3.663 | 14,731 | +4,652 | 0.00% | 53,962 |
| 2022-11-14 | 2022-11-10 | 3.560 | 10,079 | -1,550 | 0.00% | 35,881 |
| 2022-11-10 | 2022-11-08 | 3.624 | 11,629 | -7,753 | 0.00% | 42,149 |
| 2022-11-08 | 2022-11-04 | 3.676 | 19,382 | +1,550 | 0.00% | 71,249 |
| 2022-11-04 | 2022-11-02 | 3.534 | 17,832 | -6,977 | 0.00% | 63,021 |
| 2022-11-02 | 2022-10-31 | 3.495 | 24,809 | -1,551 | 0.00% | 86,719 |
| 2022-11-01 | 2022-10-28 | 3.483 | 26,360 | +1,551 | 0.00% | 91,800 |
| 2022-10-28 | 2022-10-26 | 3.586 | 24,809 | +7,753 | 0.00% | 88,959 |
| 2022-10-26 | 2022-10-24 | 3.676 | 17,056 | +3,876 | 0.00% | 62,698 |
| 2022-10-13 | 2022-10-11 | 3.766 | 13,180 | +3,101 | 0.00% | 49,640 |
| 2022-08-10 | 2022-08-08 | 4.256 | 10,079 | -775 | 0.00% | 42,901 |
| 2022-08-08 | 2022-08-04 | 4.192 | 10,854 | -1,551 | 0.00% | 45,500 |
| 2022-08-05 | 2022-08-03 | 4.308 | 12,405 | +2,326 | 0.00% | 53,441 |
| 2022-07-19 | 2022-07-15 | 4.940 | 10,079 | -3,876 | 0.00% | 49,791 |
| 2022-07-15 | 2022-07-13 | 4.798 | 13,955 | -776 | 0.00% | 66,959 |
| 2022-07-12 | 2022-07-08 | 4.734 | 14,731 | -3,101 | 0.00% | 69,732 |
| 2022-07-07 | 2022-07-05 | 4.695 | 17,832 | +3,101 | 0.00% | 83,721 |
| 2022-06-28 | 2022-06-24 | 4.643 | 14,731 | +4,652 | 0.00% | 68,402 |
| 2022-06-22 | 2022-06-20 | 4.566 | 10,079 | -4,652 | 0.00% | 46,021 |
| 2022-05-16 | 2022-05-12 | 4.514 | 14,731 | -775 | 0.00% | 66,502 |
| 2022-05-13 | 2022-05-11 | 4.385 | 15,506 | +775 | 0.00% | 68,001 |
| 2022-04-19 | 2022-04-13 | 4.282 | 14,731 | -3,876 | 0.00% | 63,082 |
| 2022-04-11 | 2022-04-07 | 4.308 | 18,607 | +3,876 | 0.00% | 80,160 |
| 2022-03-24 | 2022-03-22 | 4.179 | 14,731 | -3,876 | 0.00% | 61,562 |
| 2022-03-23 | 2022-03-21 | 4.192 | 18,607 | -3,877 | 0.00% | 78,000 |
| 2022-03-22 | 2022-03-18 | 4.192 | 22,484 | -3,876 | 0.00% | 94,252 |
| 2022-03-21 | 2022-03-17 | 4.127 | 26,360 | +8,528 | 0.00% | 108,800 |
| 2022-03-16 | 2022-03-14 | 4.011 | 17,832 | +6,203 | 0.00% | 71,531 |
| 2022-03-11 | 2022-03-09 | 3.998 | 11,629 | -776 | 0.00% | 46,498 |
| 2022-03-10 | 2022-03-08 | 4.127 | 12,405 | -3,876 | 0.00% | 51,201 |
| 2022-03-09 | 2022-03-07 | 4.127 | 16,281 | -3,101 | 0.00% | 67,199 |
| 2022-03-08 | 2022-03-04 | 4.140 | 19,382 | -6,203 | 0.00% | 80,249 |
| 2022-03-07 | 2022-03-03 | 4.115 | 25,585 | +2,326 | 0.00% | 105,271 |
| 2022-03-04 | 2022-03-02 | 4.076 | 23,259 | +1,551 | 0.00% | 94,801 |
| 2022-02-25 | 2022-02-23 | 4.102 | 21,708 | -3,101 | 0.00% | 89,039 |
| 2022-02-21 | 2022-02-17 | 4.115 | 24,809 | -776 | 0.00% | 102,078 |
| 2022-02-17 | 2022-02-15 | 4.127 | 25,585 | +5,427 | 0.00% | 105,601 |
| 2022-02-11 | 2022-02-09 | 4.089 | 20,158 | +2,326 | 0.00% | 82,421 |
| 2022-02-08 | 2022-02-04 | 4.115 | 17,832 | +3,101 | 0.00% | 73,371 |
| 2022-01-26 | 2022-01-24 | 4.205 | 14,731 | +5,427 | 0.00% | 61,942 |
| 2022-01-19 | 2022-01-17 | 4.244 | 9,304 | -4,651 | 0.00% | 39,482 |
| 2022-01-13 | 2022-01-11 | 4.231 | 13,955 | -4,652 | 0.00% | 59,039 |
| 2022-01-07 | 2022-01-05 | 4.192 | 18,607 | +3,876 | 0.00% | 78,000 |
| 2022-01-04 | 2021-12-31 | 4.256 | 14,731 | -775 | 0.00% | 62,702 |
| 2021-12-30 | 2021-12-28 | 4.218 | 15,506 | +1,551 | 0.00% | 65,401 |
| 2021-12-29 | 2021-12-24 | 4.205 | 13,955 | +3,876 | 0.00% | 58,679 |
| 2021-12-28 | 2021-12-22 | 4.166 | 10,079 | +4,652 | 0.00% | 41,991 |
| 2021-12-23 | 2021-12-21 | 4.205 | 5,427 | +3,876 | 0.00% | 22,820 |
| 2021-12-22 | 2021-12-20 | 4.244 | 1,551 | -4,651 | 0.00% | 6,582 |
| 2021-12-17 | 2021-12-15 | 4.089 | 6,202 | +4,651 | 0.00% | 25,359 |
| 2021-11-12 | 2021-11-10 | 4.011 | 1,551 | -2,325 | 0.00% | 6,222 |
| 2021-11-11 | 2021-11-09 | 4.024 | 3,876 | -2,326 | 0.00% | 15,598 |
| 2021-11-09 | 2021-11-05 | 3.973 | 6,202 | +2,326 | 0.00% | 24,639 |
| 2021-10-08 | 2021-10-06 | 3.882 | 3,876 | +775 | 0.00% | 15,048 |
| 2021-07-30 | 2021-07-28 | 4.514 | 3,101 | -775 | 0.00% | 13,999 |
| 2021-07-27 | 2021-07-23 | 4.618 | 3,876 | +775 | 0.00% | 17,898 |
| 2021-07-19 | 2021-07-15 | 5.475 | 3,101 | +149 | 0.00% | 16,978 |
| 2021-07-16 | 2021-07-14 | 5.367 | 2,952 | -3,689 | 0.00% | 15,842 |
| 2021-07-15 | 2021-07-13 | 5.353 | 6,641 | +3,689 | 0.00% | 35,549 |
| 2021-06-22 | 2021-06-18 | 5.421 | 2,952 | +2,214 | 0.00% | 16,002 |
| 2021-06-16 | 2021-06-11 | 5.380 | 738 | -958,545 | 0.00% | 3,970 |
| 2021-06-03 | 2021-06-01 | 5.245 | 959,283 | -22,137 | 0.03% | 5,030,999 |
| 2021-06-01 | 2021-05-28 | 5.055 | 981,420 | +22,875 | 0.03% | 4,960,898 |
| 2021-04-12 | 2021-04-08 | 4.797 | 958,545 | -738 | 0.03% | 4,598,459 |
| 2021-03-31 | 2021-03-29 | 4.906 | 959,283 | -14,758 | 0.03% | 4,705,999 |
| 2021-03-30 | 2021-03-26 | 4.906 | 974,041 | -14,021 | 0.03% | 4,778,398 |
| 2021-03-26 | 2021-03-24 | 4.933 | 988,062 | -738 | 0.03% | 4,873,962 |
| 2021-03-23 | 2021-03-19 | 5.055 | 988,800 | +738 | 0.03% | 4,998,202 |
| 2021-03-18 | 2021-03-16 | 4.987 | 988,062 | +8,117 | 0.03% | 4,927,522 |
| 2021-03-11 | 2021-03-09 | 4.987 | 979,945 | -6,641 | 0.03% | 4,887,042 |
| 2021-03-10 | 2021-03-08 | 5.082 | 986,586 | -8,855 | 0.03% | 5,013,751 |
| 2021-03-09 | 2021-03-05 | 5.055 | 995,441 | -7,379 | 0.03% | 5,031,771 |
| 2021-03-05 | 2021-03-03 | 5.082 | 1,002,820 | +5,903 | 0.03% | 5,096,251 |
| 2021-03-04 | 2021-03-02 | 5.001 | 996,917 | +4,428 | 0.03% | 4,985,192 |
| 2021-02-26 | 2021-02-24 | 5.028 | 992,489 | +7,379 | 0.03% | 4,989,949 |
| 2021-02-22 | 2021-02-18 | 5.204 | 985,110 | +738 | 0.03% | 5,126,400 |
| 2021-02-16 | 2021-02-09 | 5.150 | 984,372 | +738 | 0.03% | 5,069,199 |
| 2021-02-09 | 2021-02-05 | 5.150 | 983,634 | +14,020 | 0.03% | 5,065,399 |
| 2021-01-25 | 2021-01-21 | 5.299 | 969,614 | -1,476 | 0.03% | 5,137,741 |
| 2021-01-20 | 2021-01-18 | 5.245 | 971,090 | +1,476 | 0.03% | 5,092,921 |
| 2021-01-19 | 2021-01-15 | 5.299 | 969,614 | +11,069 | 0.03% | 5,137,741 |
| 2021-01-11 | 2021-01-07 | 5.353 | 958,545 | +958,545 | 0.03% | 5,131,049 |
| 2020-08-05 | 2020-08-03 | 4.852 | 0 | -1,476 | ||
| 2020-07-31 | 2020-07-29 | 4.838 | 1,476 | -738 | 0.00% | 7,141 |
| 2020-07-29 | 2020-07-27 | 4.811 | 2,214 | -2,213 | 0.00% | 10,651 |
| 2020-07-28 | 2020-07-24 | 4.892 | 4,427 | -3,690 | 0.00% | 21,658 |
| 2020-07-23 | 2020-07-21 | 4.919 | 8,117 | +8,117 | 0.00% | 39,930 |
| 2020-06-11 | 2020-06-09 | 5.198 | 0 | -2,049 | ||
| 2020-03-26 | 2020-03-24 | 4.861 | 2,049 | -683 | 0.00% | 9,960 |
| 2020-02-10 | 2020-02-06 | 5.491 | 2,732 | +683 | 0.00% | 15,000 |
| 2020-01-30 | 2020-01-24 | 5.827 | 2,049 | -2,049 | 0.00% | 11,940 |
| 2019-12-30 | 2019-12-24 | 6.018 | 4,098 | +2,049 | 0.00% | 24,660 |
| 2019-12-16 | 2019-12-12 | 6.018 | 2,049 | +2,049 | 0.00% | 12,330 |
| 2019-11-29 | 2019-11-27 | 6.062 | 0 | -2,732 | ||
| 2019-11-28 | 2019-11-26 | 6.296 | 2,732 | +2,732 | 0.00% | 17,200 |
| 2019-08-29 | 2019-08-27 | 5.988 | 0 | -6,147 | ||
| 2019-08-26 | 2019-08-22 | 5.930 | 6,147 | +6,147 | 0.00% | 36,450 |
| 2016-04-01 | 2016-03-30 | 6.648 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy