History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 39,000 | +0 | 0.00% | 100,620 |
| 2025-10-13 | 2025-10-09 | 2.550 | 39,000 | +0 | 0.00% | 99,450 |
| 2025-10-10 | 2025-10-08 | 2.520 | 39,000 | +0 | 0.00% | 98,280 |
| 2025-10-09 | 2025-10-06 | 2.550 | 39,000 | +0 | 0.00% | 99,450 |
| 2025-10-08 | 2025-10-03 | 2.550 | 39,000 | +0 | 0.00% | 99,450 |
| 2025-10-06 | 2025-10-02 | 2.580 | 39,000 | +0 | 0.00% | 100,620 |
| 2025-10-03 | 2025-09-30 | 2.580 | 39,000 | +0 | 0.00% | 100,620 |
| 2025-10-02 | 2025-09-29 | 2.610 | 39,000 | +0 | 0.00% | 101,790 |
| 2025-09-30 | 2025-09-26 | 2.600 | 39,000 | +0 | 0.00% | 101,400 |
| 2025-09-29 | 2025-09-25 | 2.580 | 39,000 | +0 | 0.00% | 100,620 |
| 2025-09-26 | 2025-09-24 | 2.610 | 39,000 | +0 | 0.00% | 101,790 |
| 2025-09-25 | 2025-09-23 | 2.640 | 39,000 | +0 | 0.00% | 102,960 |
| 2025-09-24 | 2025-09-22 | 2.630 | 39,000 | +0 | 0.00% | 102,570 |
| 2025-09-23 | 2025-09-19 | 2.660 | 39,000 | +0 | 0.00% | 103,740 |
| 2025-09-22 | 2025-09-18 | 2.650 | 39,000 | +0 | 0.00% | 103,350 |
| 2025-09-19 | 2025-09-17 | 2.700 | 39,000 | +0 | 0.00% | 105,300 |
| 2025-09-18 | 2025-09-16 | 2.720 | 39,000 | +0 | 0.00% | 106,080 |
| 2025-09-17 | 2025-09-15 | 2.770 | 39,000 | +0 | 0.00% | 108,030 |
| 2025-09-16 | 2025-09-12 | 2.780 | 39,000 | +0 | 0.00% | 108,420 |
| 2025-09-15 | 2025-09-11 | 2.800 | 39,000 | +0 | 0.00% | 109,200 |
| 2025-09-12 | 2025-09-10 | 2.780 | 39,000 | +0 | 0.00% | 108,420 |
| 2025-09-11 | 2025-09-09 | 2.730 | 39,000 | +0 | 0.00% | 106,470 |
| 2025-09-10 | 2025-09-08 | 2.740 | 39,000 | +0 | 0.00% | 106,860 |
| 2025-09-09 | 2025-09-05 | 2.740 | 39,000 | +0 | 0.00% | 106,860 |
| 2025-09-08 | 2025-09-04 | 2.760 | 39,000 | +0 | 0.00% | 107,640 |
| 2025-09-05 | 2025-09-03 | 2.750 | 39,000 | +0 | 0.00% | 107,250 |
| 2025-09-04 | 2025-09-02 | 2.720 | 39,000 | +0 | 0.00% | 106,080 |
| 2025-09-03 | 2025-09-01 | 2.680 | 39,000 | +0 | 0.00% | 104,520 |
| 2025-09-02 | 2025-08-29 | 2.670 | 39,000 | +0 | 0.00% | 104,130 |
| 2025-09-01 | 2025-08-28 | 2.780 | 39,000 | +0 | 0.00% | 108,420 |
| 2025-08-29 | 2025-08-27 | 2.770 | 39,000 | +0 | 0.00% | 108,030 |
| 2025-08-28 | 2025-08-26 | 2.840 | 39,000 | +0 | 0.00% | 110,760 |
| 2025-08-27 | 2025-08-25 | 2.880 | 39,000 | +0 | 0.00% | 112,320 |
| 2025-08-26 | 2025-08-22 | 2.830 | 39,000 | +0 | 0.00% | 110,370 |
| 2025-08-25 | 2025-08-21 | 2.830 | 39,000 | +0 | 0.00% | 110,370 |
| 2025-08-22 | 2025-08-20 | 2.820 | 39,000 | +0 | 0.00% | 109,980 |
| 2025-08-21 | 2025-08-19 | 2.790 | 39,000 | +0 | 0.00% | 108,810 |
| 2025-08-20 | 2025-08-18 | 2.770 | 39,000 | +0 | 0.00% | 108,030 |
| 2025-08-19 | 2025-08-15 | 2.780 | 39,000 | +0 | 0.00% | 108,420 |
| 2025-08-18 | 2025-08-14 | 2.790 | 39,000 | +0 | 0.00% | 108,810 |
| 2025-08-15 | 2025-08-13 | 2.800 | 39,000 | +0 | 0.00% | 109,200 |
| 2025-08-14 | 2025-08-12 | 2.790 | 39,000 | +0 | 0.00% | 108,810 |
| 2025-08-13 | 2025-08-11 | 2.770 | 39,000 | +0 | 0.00% | 108,030 |
| 2025-08-12 | 2025-08-08 | 2.780 | 39,000 | +0 | 0.00% | 108,420 |
| 2025-08-11 | 2025-08-07 | 2.780 | 39,000 | +0 | 0.00% | 108,420 |
| 2025-08-08 | 2025-08-06 | 2.760 | 39,000 | +0 | 0.00% | 107,640 |
| 2025-08-07 | 2025-08-05 | 2.780 | 39,000 | +0 | 0.00% | 108,420 |
| 2025-08-06 | 2025-08-04 | 2.730 | 39,000 | +0 | 0.00% | 106,470 |
| 2025-08-05 | 2025-08-01 | 2.700 | 39,000 | +0 | 0.00% | 105,300 |
| 2025-08-04 | 2025-07-31 | 2.760 | 39,000 | -7,000 | 0.00% | 107,640 |
| 2025-07-28 | 2025-07-24 | 2.940 | 46,000 | -2,000 | 0.00% | 135,240 |
| 2025-07-25 | 2025-07-23 | 2.960 | 48,000 | -97,000 | 0.00% | 142,080 |
| 2025-07-23 | 2025-07-21 | 2.950 | 145,000 | +3,000 | 0.00% | 427,750 |
| 2025-07-16 | 2025-07-14 | 2.970 | 142,000 | +94,000 | 0.00% | 421,740 |
| 2025-07-14 | 2025-07-10 | 3.100 | 48,000 | -84,000 | 0.00% | 148,800 |
| 2025-07-02 | 2025-06-27 | 2.950 | 132,000 | -4,000 | 0.00% | 389,400 |
| 2025-06-30 | 2025-06-26 | 2.980 | 136,000 | +7,000 | 0.00% | 405,280 |
| 2025-06-26 | 2025-06-24 | 3.030 | 129,000 | +4,000 | 0.00% | 390,870 |
| 2025-06-23 | 2025-06-19 | 2.890 | 125,000 | -4,000 | 0.00% | 361,250 |
| 2025-06-18 | 2025-06-16 | 3.270 | 129,000 | +75,000 | 0.00% | 421,873 |
| 2025-06-17 | 2025-06-13 | 3.281 | 54,000 | +2,978 | 0.00% | 177,169 |
| 2025-06-12 | 2025-06-10 | 3.164 | 51,022 | +3,779 | 0.00% | 161,459 |
| 2025-05-30 | 2025-05-28 | 2.995 | 47,243 | -10,393 | 0.00% | 141,500 |
| 2025-05-27 | 2025-05-23 | 3.006 | 57,636 | -3,780 | 0.00% | 173,239 |
| 2025-05-19 | 2025-05-15 | 2.900 | 61,416 | +10,394 | 0.00% | 178,100 |
| 2025-04-30 | 2025-04-28 | 2.783 | 51,022 | +7,558 | 0.00% | 142,019 |
| 2025-04-15 | 2025-04-11 | 2.625 | 43,464 | -12,283 | 0.00% | 114,081 |
| 2025-04-09 | 2025-04-07 | 2.508 | 55,747 | +1,890 | 0.00% | 139,831 |
| 2025-04-07 | 2025-04-02 | 2.783 | 53,857 | -13,228 | 0.00% | 149,910 |
| 2025-03-31 | 2025-03-27 | 2.709 | 67,085 | -9,449 | 0.00% | 181,760 |
| 2025-02-19 | 2025-02-17 | 2.424 | 76,534 | -113,383 | 0.00% | 185,491 |
| 2025-02-04 | 2025-01-28 | 2.381 | 189,917 | -31,180 | 0.00% | 452,251 |
| 2025-01-27 | 2025-01-23 | 2.318 | 221,097 | -30,235 | 0.00% | 512,460 |
| 2025-01-07 | 2025-01-03 | 2.275 | 251,332 | +31,180 | 0.00% | 571,899 |
| 2025-01-02 | 2024-12-27 | 2.318 | 220,152 | -30,236 | 0.00% | 510,270 |
| 2024-12-19 | 2024-12-17 | 2.254 | 250,388 | +18,898 | 0.00% | 564,451 |
| 2024-12-13 | 2024-12-11 | 2.307 | 231,490 | +30,235 | 0.00% | 534,099 |
| 2024-12-12 | 2024-12-10 | 2.307 | 201,255 | -30,235 | 0.00% | 464,340 |
| 2024-11-13 | 2024-11-11 | 2.307 | 231,490 | +18,897 | 0.00% | 534,099 |
| 2024-11-12 | 2024-11-08 | 2.339 | 212,593 | -18,897 | 0.00% | 497,249 |
| 2024-11-01 | 2024-10-30 | 2.286 | 231,490 | +33,070 | 0.00% | 529,199 |
| 2024-10-10 | 2024-10-08 | 2.328 | 198,420 | -248,498 | 0.00% | 461,999 |
| 2024-10-09 | 2024-10-07 | 2.477 | 446,918 | +268,340 | 0.01% | 1,106,819 |
| 2024-10-08 | 2024-10-04 | 2.371 | 178,578 | +74,644 | 0.00% | 423,359 |
| 2024-10-07 | 2024-10-03 | 2.360 | 103,934 | -36,850 | 0.00% | 245,299 |
| 2024-10-04 | 2024-10-02 | 2.392 | 140,784 | +36,850 | 0.00% | 336,740 |
| 2024-10-03 | 2024-09-30 | 2.328 | 103,934 | -39,685 | 0.00% | 241,999 |
| 2024-09-27 | 2024-09-25 | 2.159 | 143,619 | -3,779 | 0.00% | 310,081 |
| 2024-09-26 | 2024-09-24 | 2.148 | 147,398 | -2,835 | 0.00% | 316,680 |
| 2024-09-24 | 2024-09-20 | 2.011 | 150,233 | -1,889 | 0.00% | 302,101 |
| 2024-09-13 | 2024-09-11 | 2.032 | 152,122 | +3,779 | 0.00% | 309,119 |
| 2024-09-03 | 2024-08-30 | 2.180 | 148,343 | -661,401 | 0.00% | 323,420 |
| 2024-09-02 | 2024-08-29 | 2.170 | 809,744 | +188,972 | 0.01% | 1,756,850 |
| 2024-08-28 | 2024-08-26 | 2.212 | 620,772 | -472,430 | 0.01% | 1,373,129 |
| 2024-08-22 | 2024-08-20 | 2.201 | 1,093,202 | +472,430 | 0.02% | 2,406,561 |
| 2024-08-21 | 2024-08-19 | 2.223 | 620,772 | +445,028 | 0.01% | 1,379,699 |
| 2024-08-06 | 2024-08-02 | 2.244 | 175,744 | -37,794 | 0.00% | 394,321 |
| 2024-08-05 | 2024-08-01 | 2.265 | 213,538 | +1,890 | 0.00% | 483,640 |
| 2024-06-14 | 2024-06-12 | 2.556 | 211,648 | +17,107 | 0.00% | 541,007 |
| 2024-05-27 | 2024-05-23 | 2.671 | 194,541 | +36,476 | 0.00% | 519,679 |
| 2024-05-22 | 2024-05-20 | 2.740 | 158,065 | +34,740 | 0.00% | 433,160 |
| 2024-04-10 | 2024-04-08 | 2.556 | 123,325 | -43,425 | 0.00% | 315,239 |
| 2024-04-05 | 2024-04-02 | 2.568 | 166,750 | +21,712 | 0.00% | 428,161 |
| 2024-03-28 | 2024-03-26 | 2.591 | 145,038 | -22,580 | 0.00% | 375,751 |
| 2024-03-21 | 2024-03-19 | 2.556 | 167,618 | +22,580 | 0.00% | 428,459 |
| 2024-03-18 | 2024-03-14 | 2.556 | 145,038 | -14,764 | 0.00% | 370,741 |
| 2024-03-14 | 2024-03-12 | 2.556 | 159,802 | -43,424 | 0.00% | 408,480 |
| 2024-03-12 | 2024-03-08 | 2.510 | 203,226 | -12,159 | 0.00% | 510,119 |
| 2024-03-11 | 2024-03-07 | 2.510 | 215,385 | -173,698 | 0.00% | 540,640 |
| 2024-03-08 | 2024-03-06 | 2.487 | 389,083 | +12,159 | 0.01% | 967,680 |
| 2024-02-28 | 2024-02-26 | 2.499 | 376,924 | +86,849 | 0.01% | 941,780 |
| 2024-02-23 | 2024-02-21 | 2.499 | 290,075 | +101,613 | 0.01% | 724,780 |
| 2024-01-26 | 2024-01-24 | 2.372 | 188,462 | -22,581 | 0.00% | 447,020 |
| 2024-01-24 | 2024-01-22 | 2.291 | 211,043 | -868,488 | 0.00% | 483,571 |
| 2024-01-11 | 2024-01-09 | 2.326 | 1,079,531 | -434,244 | 0.02% | 2,510,860 |
| 2024-01-09 | 2024-01-05 | 2.337 | 1,513,775 | -434,245 | 0.03% | 3,538,289 |
| 2023-12-05 | 2023-12-01 | 2.395 | 1,948,020 | -28,660 | 0.04% | 4,665,441 |
| 2023-12-04 | 2023-11-30 | 2.453 | 1,976,680 | -7,816 | 0.04% | 4,847,881 |
| 2023-11-30 | 2023-11-28 | 2.406 | 1,984,496 | -434,244 | 0.04% | 4,775,650 |
| 2023-11-28 | 2023-11-24 | 2.395 | 2,418,740 | -434,245 | 0.05% | 5,792,799 |
| 2023-11-21 | 2023-11-17 | 2.268 | 2,852,985 | +13,028 | 0.06% | 6,471,451 |
| 2023-11-15 | 2023-11-13 | 2.245 | 2,839,957 | +22,580 | 0.06% | 6,376,499 |
| 2023-11-14 | 2023-11-10 | 2.245 | 2,817,377 | +869 | 0.05% | 6,325,801 |
| 2023-09-27 | 2023-09-25 | 2.349 | 2,816,508 | +739,084 | 0.05% | 6,615,720 |
| 2023-09-26 | 2023-09-22 | 2.360 | 2,077,424 | +126,799 | 0.04% | 4,903,599 |
| 2023-09-12 | 2023-09-07 | 2.395 | 1,950,625 | -34,740 | 0.04% | 4,671,680 |
| 2023-08-31 | 2023-08-29 | 2.487 | 1,985,365 | +2,606 | 0.04% | 4,937,761 |
| 2023-08-21 | 2023-08-17 | 2.556 | 1,982,759 | +43,424 | 0.04% | 5,068,260 |
| 2023-08-15 | 2023-08-11 | 2.568 | 1,939,335 | +4,343 | 0.04% | 4,979,591 |
| 2023-08-14 | 2023-08-10 | 2.545 | 1,934,992 | +39,082 | 0.04% | 4,923,879 |
| 2023-08-11 | 2023-08-09 | 2.556 | 1,895,910 | -434,245 | 0.04% | 4,846,259 |
| 2023-08-09 | 2023-08-07 | 2.522 | 2,330,155 | +93,797 | 0.05% | 5,875,771 |
| 2023-08-08 | 2023-08-04 | 2.556 | 2,236,358 | +47,767 | 0.04% | 5,716,501 |
| 2023-08-04 | 2023-08-02 | 2.602 | 2,188,591 | -1,006,578 | 0.04% | 5,695,200 |
| 2023-08-03 | 2023-08-01 | 2.591 | 3,195,169 | +3,064,027 | 0.06% | 8,277,750 |
| 2023-08-02 | 2023-07-31 | 2.637 | 131,142 | +21,712 | 0.00% | 345,791 |
| 2023-08-01 | 2023-07-28 | 2.706 | 109,430 | +11,291 | 0.00% | 296,101 |
| 2023-07-31 | 2023-07-27 | 2.671 | 98,139 | +8,685 | 0.00% | 262,159 |
| 2023-07-28 | 2023-07-26 | 2.971 | 89,454 | +16,501 | 0.00% | 265,739 |
| 2023-07-27 | 2023-07-25 | 3.017 | 72,953 | +34,740 | 0.00% | 220,080 |
| 2023-07-18 | 2023-07-13 | 2.902 | 38,213 | -8,685 | 0.00% | 110,879 |
| 2023-07-13 | 2023-07-11 | 2.902 | 46,898 | -17,370 | 0.00% | 136,079 |
| 2023-06-26 | 2023-06-21 | 2.988 | 64,268 | +1,861 | 0.00% | 192,041 |
| 2023-05-17 | 2023-05-15 | 3.818 | 62,407 | +5,035 | 0.00% | 238,264 |
| 2023-04-03 | 2023-03-30 | 3.457 | 57,372 | -3,876 | 0.00% | 198,321 |
| 2023-03-31 | 2023-03-29 | 3.457 | 61,248 | +3,876 | 0.00% | 211,719 |
| 2023-03-29 | 2023-03-27 | 3.444 | 57,372 | +15,506 | 0.00% | 197,581 |
| 2023-03-14 | 2023-03-10 | 3.444 | 41,866 | -31,012 | 0.00% | 144,180 |
| 2023-03-09 | 2023-03-07 | 3.573 | 72,878 | +31,012 | 0.00% | 260,381 |
| 2023-03-01 | 2023-02-27 | 3.483 | 41,866 | -15,506 | 0.00% | 145,800 |
| 2023-01-13 | 2023-01-11 | 3.612 | 57,372 | -23,259 | 0.00% | 207,201 |
| 2023-01-09 | 2023-01-05 | 3.637 | 80,631 | +23,259 | 0.00% | 293,282 |
| 2022-12-12 | 2022-12-08 | 3.753 | 57,372 | -7,753 | 0.00% | 215,341 |
| 2022-12-09 | 2022-12-07 | 3.689 | 65,125 | -31,011 | 0.00% | 240,241 |
| 2022-12-02 | 2022-11-30 | 3.831 | 96,136 | +10,854 | 0.00% | 368,278 |
| 2022-12-01 | 2022-11-29 | 3.895 | 85,282 | +38,764 | 0.00% | 332,199 |
| 2022-03-17 | 2022-03-15 | 4.024 | 46,518 | -3,876 | 0.00% | 187,201 |
| 2022-03-08 | 2022-03-04 | 4.140 | 50,394 | -20,933 | 0.00% | 208,650 |
| 2022-02-17 | 2022-02-15 | 4.127 | 71,327 | -775 | 0.00% | 294,400 |
| 2022-02-11 | 2022-02-09 | 4.089 | 72,102 | +3,876 | 0.00% | 294,809 |
| 2022-02-04 | 2022-01-27 | 3.998 | 68,226 | +21,708 | 0.00% | 272,801 |
| 2021-07-19 | 2021-07-15 | 5.475 | 46,518 | +768 | 0.00% | 254,682 |
| 2021-06-01 | 2021-05-28 | 5.055 | 45,750 | -18,448 | 0.00% | 231,258 |
| 2021-04-29 | 2021-04-27 | 4.689 | 64,198 | +22,137 | 0.00% | 301,019 |
| 2021-02-26 | 2021-02-24 | 5.028 | 42,061 | +14,758 | 0.00% | 211,471 |
| 2021-02-19 | 2021-02-17 | 5.258 | 27,303 | +18,448 | 0.00% | 143,562 |
| 2021-02-08 | 2021-02-04 | 5.163 | 8,855 | -1,476 | 0.00% | 45,720 |
| 2021-02-05 | 2021-02-03 | 5.245 | 10,331 | +1,476 | 0.00% | 54,181 |
| 2021-01-26 | 2021-01-22 | 5.258 | 8,855 | -2,952 | 0.00% | 46,560 |
| 2020-10-23 | 2020-10-21 | 5.150 | 11,807 | -36,895 | 0.00% | 60,802 |
| 2020-10-20 | 2020-10-16 | 5.150 | 48,702 | +36,895 | 0.00% | 250,800 |
| 2020-07-20 | 2020-07-16 | 5.082 | 11,807 | +738 | 0.00% | 60,002 |
| 2020-07-14 | 2020-07-10 | 5.258 | 11,069 | -3,689 | 0.00% | 58,202 |
| 2020-07-13 | 2020-07-09 | 5.516 | 14,758 | +1,476 | 0.00% | 81,399 |
| 2020-07-10 | 2020-07-08 | 5.556 | 13,282 | +4,427 | 0.00% | 73,798 |
| 2020-06-29 | 2020-06-24 | 5.183 | 8,855 | +659 | 0.00% | 45,896 |
| 2020-03-24 | 2020-03-20 | 4.758 | 8,196 | -10,928 | 0.00% | 39,000 |
| 2020-03-20 | 2020-03-18 | 5.007 | 19,124 | -683 | 0.00% | 95,761 |
| 2020-03-18 | 2020-03-16 | 5.344 | 19,807 | -11,611 | 0.00% | 105,851 |
| 2019-08-22 | 2019-08-20 | 5.783 | 31,418 | -54,639 | 0.00% | 181,701 |
| 2019-08-21 | 2019-08-19 | 5.798 | 86,057 | -74,447 | 0.00% | 498,958 |
| 2019-08-20 | 2019-08-16 | 5.622 | 160,504 | -49,858 | 0.01% | 902,401 |
| 2019-08-13 | 2019-08-09 | 5.783 | 210,362 | -10,928 | 0.01% | 1,216,598 |
| 2019-07-11 | 2019-07-09 | 5.681 | 221,290 | +4,098 | 0.01% | 1,257,118 |
| 2019-05-03 | 2019-04-30 | 6.340 | 217,192 | +10,245 | 0.01% | 1,376,938 |
| 2019-05-02 | 2019-04-29 | 6.296 | 206,947 | +3,415 | 0.01% | 1,302,897 |
| 2019-04-26 | 2019-04-24 | 6.296 | 203,532 | +6,830 | 0.01% | 1,281,397 |
| 2019-04-16 | 2019-04-12 | 6.354 | 196,702 | +68,299 | 0.01% | 1,249,917 |
| 2019-04-15 | 2019-04-11 | 6.340 | 128,403 | +683 | 0.00% | 814,040 |
| 2019-04-04 | 2019-04-02 | 6.310 | 127,720 | +13,660 | 0.00% | 805,970 |
| 2019-04-02 | 2019-03-29 | 6.442 | 114,060 | +10,245 | 0.00% | 734,799 |
| 2019-03-29 | 2019-03-27 | 6.310 | 103,815 | +13,660 | 0.00% | 655,119 |
| 2019-03-26 | 2019-03-22 | 6.325 | 90,155 | +23,905 | 0.00% | 570,238 |
| 2019-03-25 | 2019-03-21 | 6.310 | 66,250 | +20,489 | 0.00% | 418,067 |
| 2019-02-28 | 2019-02-26 | 6.369 | 45,761 | -6,830 | 0.00% | 291,452 |
| 2019-02-21 | 2019-02-19 | 6.223 | 52,591 | -6,830 | 0.00% | 327,253 |
| 2019-02-19 | 2019-02-15 | 6.179 | 59,421 | -6,829 | 0.00% | 367,143 |
| 2019-02-01 | 2019-01-30 | 6.149 | 66,250 | +13,659 | 0.00% | 407,397 |
| 2019-01-29 | 2019-01-25 | 6.164 | 52,591 | +6,830 | 0.00% | 324,172 |
| 2019-01-22 | 2019-01-18 | 6.135 | 45,761 | +6,830 | 0.00% | 280,732 |
| 2019-01-21 | 2019-01-17 | 6.135 | 38,931 | +10,245 | 0.00% | 238,832 |
| 2019-01-18 | 2019-01-16 | 6.135 | 28,686 | +4,098 | 0.00% | 175,981 |
| 2019-01-15 | 2019-01-11 | 6.369 | 24,588 | +6,830 | 0.00% | 156,601 |
| 2018-11-15 | 2018-11-13 | 6.398 | 17,758 | -3,415 | 0.00% | 113,621 |
| 2018-10-18 | 2018-10-15 | 6.384 | 21,173 | -683 | 0.00% | 135,161 |
| 2018-07-09 | 2018-07-05 | 6.672 | 21,856 | +1,041 | 0.00% | 145,828 |
| 2018-06-29 | 2018-06-27 | 6.565 | 20,815 | -3,252 | 0.00% | 136,642 |
| 2018-05-24 | 2018-05-21 | 7.210 | 24,067 | -3,252 | 0.00% | 173,530 |
| 2018-03-14 | 2018-03-12 | 7.533 | 27,319 | +650 | 0.00% | 205,798 |
| 2018-03-05 | 2018-03-01 | 7.103 | 26,669 | -5,203 | 0.00% | 189,421 |
| 2018-03-02 | 2018-02-28 | 7.087 | 31,872 | -5,204 | 0.00% | 225,887 |
| 2018-02-12 | 2018-02-08 | 6.903 | 37,076 | -52,037 | 0.00% | 255,929 |
| 2018-02-07 | 2018-02-05 | 7.256 | 89,113 | -13,009 | 0.00% | 646,641 |
| 2018-02-01 | 2018-01-30 | 7.195 | 102,122 | -8,456 | 0.00% | 734,760 |
| 2018-01-31 | 2018-01-29 | 7.149 | 110,578 | -17,562 | 0.00% | 790,500 |
| 2018-01-29 | 2018-01-25 | 7.072 | 128,140 | +97,568 | 0.01% | 906,198 |
| 2018-01-23 | 2018-01-19 | 7.026 | 30,572 | -2,601 | 0.00% | 214,793 |
| 2018-01-05 | 2018-01-03 | 6.872 | 33,173 | +2,601 | 0.00% | 227,967 |
| 2017-11-03 | 2017-11-01 | 6.472 | 30,572 | +9,107 | 0.00% | 197,873 |
| 2017-10-03 | 2017-09-28 | 6.457 | 21,465 | -9,757 | 0.00% | 138,599 |
| 2017-08-17 | 2017-08-15 | 6.457 | 31,222 | -6,505 | 0.00% | 201,600 |
| 2017-08-15 | 2017-08-11 | 6.334 | 37,727 | -1,951 | 0.00% | 238,963 |
| 2017-07-24 | 2017-07-20 | 6.319 | 39,678 | -24,717 | 0.00% | 250,710 |
| 2017-07-10 | 2017-07-06 | 6.288 | 64,395 | -2,602 | 0.00% | 404,908 |
| 2017-06-14 | 2017-06-12 | 6.798 | 66,997 | +2,602 | 0.00% | 455,455 |
| 2017-06-13 | 2017-06-09 | 6.750 | 64,395 | +2,940 | 0.00% | 434,654 |
| 2017-05-11 | 2017-05-09 | 6.750 | 61,455 | +6,207 | 0.00% | 414,809 |
| 2017-05-02 | 2017-04-27 | 6.573 | 55,248 | -25,451 | 0.00% | 363,123 |
| 2017-04-11 | 2017-04-07 | 6.798 | 80,699 | -3,103 | 0.00% | 548,603 |
| 2017-04-10 | 2017-04-06 | 6.798 | 83,802 | -1,863 | 0.00% | 569,697 |
| 2017-04-07 | 2017-04-05 | 6.879 | 85,665 | -620 | 0.00% | 589,262 |
| 2017-03-31 | 2017-03-29 | 6.959 | 86,285 | -621 | 0.00% | 600,477 |
| 2017-03-30 | 2017-03-28 | 7.008 | 86,906 | -1,242 | 0.00% | 608,999 |
| 2017-03-28 | 2017-03-24 | 7.072 | 88,148 | -620 | 0.00% | 623,382 |
| 2017-03-27 | 2017-03-23 | 7.153 | 88,768 | -4,967 | 0.00% | 634,917 |
| 2017-03-23 | 2017-03-21 | 7.153 | 93,735 | -6,207 | 0.00% | 670,443 |
| 2017-03-22 | 2017-03-20 | 6.991 | 99,942 | +3,724 | 0.00% | 698,739 |
| 2017-03-21 | 2017-03-17 | 6.879 | 96,218 | +4,966 | 0.00% | 661,853 |
| 2017-03-20 | 2017-03-16 | 7.088 | 91,252 | +621 | 0.00% | 646,803 |
| 2017-03-17 | 2017-03-15 | 6.701 | 90,631 | +6,208 | 0.00% | 607,362 |
| 2017-03-15 | 2017-03-13 | 6.701 | 84,423 | +6,207 | 0.00% | 565,759 |
| 2017-03-03 | 2017-03-01 | 6.589 | 78,216 | -8,690 | 0.00% | 515,343 |
| 2017-02-28 | 2017-02-24 | 6.508 | 86,906 | +3,724 | 0.00% | 565,599 |
| 2017-02-22 | 2017-02-20 | 6.621 | 83,182 | -5,586 | 0.00% | 550,742 |
| 2017-02-13 | 2017-02-09 | 6.363 | 88,768 | -3,104 | 0.00% | 564,847 |
| 2017-01-26 | 2017-01-24 | 6.363 | 91,872 | +25,451 | 0.00% | 584,598 |
| 2017-01-16 | 2017-01-12 | 6.347 | 66,421 | -621 | 0.00% | 421,579 |
| 2017-01-04 | 2016-12-30 | 6.331 | 67,042 | -16,760 | 0.00% | 424,440 |
| 2016-12-30 | 2016-12-28 | 6.186 | 83,802 | +21,726 | 0.00% | 518,397 |
| 2016-12-29 | 2016-12-23 | 6.186 | 62,076 | +1,242 | 0.00% | 384,001 |
| 2016-12-01 | 2016-11-29 | 6.331 | 60,834 | +6,207 | 0.00% | 385,138 |
| 2016-11-29 | 2016-11-25 | 6.315 | 54,627 | +6,208 | 0.00% | 344,962 |
| 2016-11-25 | 2016-11-23 | 6.363 | 48,419 | -23,589 | 0.00% | 308,099 |
| 2016-11-24 | 2016-11-22 | 6.234 | 72,008 | +3,104 | 0.00% | 448,920 |
| 2016-09-23 | 2016-09-21 | 6.492 | 68,904 | +5,587 | 0.00% | 447,329 |
| 2016-09-14 | 2016-09-12 | 6.315 | 63,317 | +18,002 | 0.00% | 399,838 |
| 2016-09-01 | 2016-08-30 | 6.412 | 45,315 | -31,038 | 0.00% | 290,538 |
| 2016-08-25 | 2016-08-23 | 6.347 | 76,353 | -8,691 | 0.00% | 484,618 |
| 2016-08-18 | 2016-08-16 | 6.202 | 85,044 | -6,828 | 0.00% | 527,450 |
| 2016-08-16 | 2016-08-12 | 6.202 | 91,872 | +3,104 | 0.00% | 569,798 |
| 2016-08-09 | 2016-08-05 | 6.154 | 88,768 | -6,208 | 0.00% | 546,257 |
| 2016-07-29 | 2016-07-27 | 6.186 | 94,976 | -1,862 | 0.00% | 587,520 |
| 2016-07-05 | 2016-06-30 | 6.202 | 96,838 | -38,487 | 0.00% | 600,598 |
| 2016-06-29 | 2016-06-27 | 6.089 | 135,325 | -43,453 | 0.01% | 824,038 |
| 2016-06-20 | 2016-06-16 | 6.564 | 178,778 | +7,232 | 0.01% | 1,173,550 |
| 2016-05-25 | 2016-05-23 | 6.581 | 171,546 | -26,805 | 0.01% | 1,128,957 |
| 2016-05-23 | 2016-05-19 | 6.581 | 198,351 | -7,743 | 0.01% | 1,305,363 |
| 2016-05-20 | 2016-05-18 | 6.581 | 206,094 | -1,191 | 0.01% | 1,356,320 |
| 2016-05-06 | 2016-05-04 | 6.581 | 207,285 | -5,957 | 0.01% | 1,364,158 |
| 2016-05-05 | 2016-05-03 | 6.581 | 213,242 | -595 | 0.01% | 1,403,361 |
| 2016-04-29 | 2016-04-27 | 6.581 | 213,837 | -23,826 | 0.01% | 1,407,277 |
| 2016-04-26 | 2016-04-22 | 6.581 | 237,663 | -11,913 | 0.01% | 1,564,078 |
| 2016-04-21 | 2016-04-19 | 6.547 | 249,576 | -20,848 | 0.01% | 1,634,098 |
| 2016-04-19 | 2016-04-15 | 6.615 | 270,424 | -20,848 | 0.01% | 1,788,760 |
| 2016-04-11 | 2016-04-07 | 6.598 | 291,272 | -14,891 | 0.01% | 1,921,773 |
| 2016-04-05 | 2016-03-31 | 6.598 | 306,163 | +1,787 | 0.02% | 2,020,021 |
| 2016-04-01 | 2016-03-30 | 6.648 | 304,376 | 0.02% | 2,023,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy