History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 547,791 | +0 | 0.01% | 1,413,301 |
| 2025-10-13 | 2025-10-09 | 2.550 | 547,791 | +0 | 0.01% | 1,396,867 |
| 2025-10-10 | 2025-10-08 | 2.520 | 547,791 | +10,000 | 0.01% | 1,380,433 |
| 2025-10-06 | 2025-10-02 | 2.580 | 537,791 | +1,000 | 0.01% | 1,387,501 |
| 2025-09-26 | 2025-09-24 | 2.610 | 536,791 | +10,000 | 0.01% | 1,401,025 |
| 2025-09-19 | 2025-09-17 | 2.700 | 526,791 | +1,000 | 0.01% | 1,422,336 |
| 2025-09-17 | 2025-09-15 | 2.770 | 525,791 | -64,000 | 0.01% | 1,456,441 |
| 2025-09-16 | 2025-09-12 | 2.780 | 589,791 | -32,000 | 0.01% | 1,639,619 |
| 2025-09-15 | 2025-09-11 | 2.800 | 621,791 | -32,000 | 0.01% | 1,741,015 |
| 2025-09-12 | 2025-09-10 | 2.780 | 653,791 | -19,000 | 0.01% | 1,817,539 |
| 2025-09-08 | 2025-09-04 | 2.760 | 672,791 | -19,000 | 0.01% | 1,856,903 |
| 2025-09-05 | 2025-09-03 | 2.750 | 691,791 | -11,000 | 0.01% | 1,902,425 |
| 2025-09-02 | 2025-08-29 | 2.670 | 702,791 | +26,000 | 0.01% | 1,876,452 |
| 2025-09-01 | 2025-08-28 | 2.780 | 676,791 | -15,000 | 0.01% | 1,881,479 |
| 2025-08-29 | 2025-08-27 | 2.770 | 691,791 | +5,000 | 0.01% | 1,916,261 |
| 2025-08-27 | 2025-08-25 | 2.880 | 686,791 | -14,000 | 0.01% | 1,977,958 |
| 2025-08-22 | 2025-08-20 | 2.820 | 700,791 | +3,000 | 0.01% | 1,976,231 |
| 2025-08-19 | 2025-08-15 | 2.780 | 697,791 | +5,000 | 0.01% | 1,939,859 |
| 2025-08-15 | 2025-08-13 | 2.800 | 692,791 | +1,000 | 0.01% | 1,939,815 |
| 2025-08-11 | 2025-08-07 | 2.780 | 691,791 | +2,000 | 0.01% | 1,923,179 |
| 2025-08-08 | 2025-08-06 | 2.760 | 689,791 | +10,000 | 0.01% | 1,903,823 |
| 2025-08-07 | 2025-08-05 | 2.780 | 679,791 | -50,000 | 0.01% | 1,889,819 |
| 2025-08-06 | 2025-08-04 | 2.730 | 729,791 | +4,000 | 0.01% | 1,992,329 |
| 2025-08-05 | 2025-08-01 | 2.700 | 725,791 | +29,000 | 0.01% | 1,959,636 |
| 2025-08-04 | 2025-07-31 | 2.760 | 696,791 | +52,000 | 0.01% | 1,923,143 |
| 2025-08-01 | 2025-07-30 | 2.800 | 644,791 | +24,000 | 0.01% | 1,805,415 |
| 2025-07-31 | 2025-07-29 | 2.840 | 620,791 | +43,000 | 0.01% | 1,763,046 |
| 2025-07-30 | 2025-07-28 | 2.890 | 577,791 | -909,000 | 0.01% | 1,669,816 |
| 2025-07-29 | 2025-07-25 | 2.850 | 1,486,791 | +4,000 | 0.03% | 4,237,354 |
| 2025-07-25 | 2025-07-23 | 2.960 | 1,482,791 | -36,000 | 0.03% | 4,389,061 |
| 2025-07-24 | 2025-07-22 | 2.920 | 1,518,791 | -39,000 | 0.03% | 4,434,870 |
| 2025-07-18 | 2025-07-16 | 2.920 | 1,557,791 | +4,000 | 0.03% | 4,548,750 |
| 2025-07-17 | 2025-07-15 | 2.920 | 1,553,791 | +5,000 | 0.03% | 4,537,070 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,548,791 | +41,000 | 0.03% | 4,599,909 |
| 2025-07-15 | 2025-07-11 | 2.970 | 1,507,791 | -18,000 | 0.03% | 4,478,139 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,525,791 | -28,000 | 0.03% | 4,729,952 |
| 2025-07-10 | 2025-07-08 | 3.080 | 1,553,791 | +82,000 | 0.03% | 4,785,676 |
| 2025-07-09 | 2025-07-07 | 3.030 | 1,471,791 | +1,000 | 0.02% | 4,459,527 |
| 2025-07-08 | 2025-07-04 | 3.020 | 1,470,791 | +7,000 | 0.02% | 4,441,789 |
| 2025-07-04 | 2025-07-02 | 3.030 | 1,463,791 | -3,000 | 0.02% | 4,435,287 |
| 2025-07-03 | 2025-06-30 | 2.950 | 1,466,791 | -7,000 | 0.02% | 4,327,033 |
| 2025-07-02 | 2025-06-27 | 2.950 | 1,473,791 | -72,000 | 0.02% | 4,347,683 |
| 2025-06-30 | 2025-06-26 | 2.980 | 1,545,791 | +7,000 | 0.03% | 4,606,457 |
| 2025-06-27 | 2025-06-25 | 3.000 | 1,538,791 | +108,000 | 0.03% | 4,616,373 |
| 2025-06-26 | 2025-06-24 | 3.030 | 1,430,791 | -10,000 | 0.02% | 4,335,297 |
| 2025-06-24 | 2025-06-20 | 2.980 | 1,440,791 | -7,000 | 0.02% | 4,293,557 |
| 2025-06-23 | 2025-06-19 | 2.890 | 1,447,791 | +17,000 | 0.02% | 4,184,116 |
| 2025-06-20 | 2025-06-18 | 3.000 | 1,430,791 | -10,000 | 0.02% | 4,292,373 |
| 2025-06-19 | 2025-06-17 | 2.950 | 1,440,791 | -15,000 | 0.02% | 4,250,333 |
| 2025-06-18 | 2025-06-16 | 3.270 | 1,455,791 | +10,000 | 0.02% | 4,760,916 |
| 2025-06-17 | 2025-06-13 | 3.281 | 1,445,791 | +45,708 | 0.02% | 4,743,515 |
| 2025-06-16 | 2025-06-12 | 3.239 | 1,400,083 | -2,835 | 0.03% | 4,534,279 |
| 2025-06-13 | 2025-06-11 | 3.196 | 1,402,918 | +31,180 | 0.03% | 4,484,069 |
| 2025-06-12 | 2025-06-10 | 3.164 | 1,371,738 | -9,448 | 0.02% | 4,340,856 |
| 2025-06-11 | 2025-06-09 | 3.112 | 1,381,186 | +945 | 0.02% | 4,297,665 |
| 2025-06-06 | 2025-06-04 | 3.037 | 1,380,241 | -6,614 | 0.02% | 4,192,469 |
| 2025-06-04 | 2025-06-02 | 2.932 | 1,386,855 | +165,350 | 0.02% | 4,065,780 |
| 2025-06-03 | 2025-05-30 | 3.037 | 1,221,505 | -8,504 | 0.02% | 3,710,310 |
| 2025-06-02 | 2025-05-29 | 3.027 | 1,230,009 | -26,456 | 0.02% | 3,723,123 |
| 2025-05-30 | 2025-05-28 | 2.995 | 1,256,465 | +17,952 | 0.02% | 3,763,309 |
| 2025-05-29 | 2025-05-27 | 3.006 | 1,238,513 | +6,614 | 0.02% | 3,722,648 |
| 2025-05-28 | 2025-05-26 | 2.985 | 1,231,899 | -944 | 0.02% | 3,676,692 |
| 2025-05-27 | 2025-05-23 | 3.006 | 1,232,843 | +17,007 | 0.02% | 3,705,605 |
| 2025-05-23 | 2025-05-21 | 2.995 | 1,215,836 | -13,228 | 0.02% | 3,641,619 |
| 2025-05-22 | 2025-05-20 | 2.953 | 1,229,064 | -3,779 | 0.02% | 3,629,207 |
| 2025-05-21 | 2025-05-19 | 2.942 | 1,232,843 | +20,787 | 0.02% | 3,627,318 |
| 2025-05-19 | 2025-05-15 | 2.900 | 1,212,056 | -1,890 | 0.02% | 3,514,846 |
| 2025-05-15 | 2025-05-13 | 2.836 | 1,213,946 | -12,283 | 0.02% | 3,443,239 |
| 2025-05-14 | 2025-05-12 | 2.815 | 1,226,229 | +21,731 | 0.02% | 3,452,123 |
| 2025-05-13 | 2025-05-09 | 2.815 | 1,204,498 | -16,062 | 0.02% | 3,390,945 |
| 2025-05-12 | 2025-05-08 | 2.762 | 1,220,560 | +2,834 | 0.02% | 3,371,574 |
| 2025-05-09 | 2025-05-07 | 2.773 | 1,217,726 | +2,835 | 0.02% | 3,376,633 |
| 2025-05-06 | 2025-04-30 | 2.773 | 1,214,891 | +17,952 | 0.02% | 3,368,772 |
| 2025-04-30 | 2025-04-28 | 2.783 | 1,196,939 | +11,339 | 0.02% | 3,331,661 |
| 2025-04-25 | 2025-04-23 | 2.720 | 1,185,600 | -16,063 | 0.02% | 3,224,812 |
| 2025-04-24 | 2025-04-22 | 2.678 | 1,201,663 | -22,677 | 0.02% | 3,217,631 |
| 2025-04-22 | 2025-04-16 | 2.656 | 1,224,340 | +30,236 | 0.02% | 3,252,436 |
| 2025-04-17 | 2025-04-15 | 2.667 | 1,194,104 | +9,448 | 0.02% | 3,184,753 |
| 2025-04-14 | 2025-04-10 | 2.572 | 1,184,656 | -56,691 | 0.02% | 3,046,713 |
| 2025-04-11 | 2025-04-09 | 2.572 | 1,241,347 | -945 | 0.02% | 3,192,512 |
| 2025-04-09 | 2025-04-07 | 2.508 | 1,242,292 | +18,897 | 0.02% | 3,116,055 |
| 2025-04-02 | 2025-03-31 | 2.720 | 1,223,395 | +21,732 | 0.02% | 3,327,613 |
| 2025-04-01 | 2025-03-28 | 2.709 | 1,201,663 | -6,614 | 0.02% | 3,255,785 |
| 2025-03-31 | 2025-03-27 | 2.709 | 1,208,277 | +6,614 | 0.02% | 3,273,705 |
| 2025-03-28 | 2025-03-26 | 2.709 | 1,201,663 | -10,393 | 0.02% | 3,255,785 |
| 2025-03-27 | 2025-03-25 | 2.720 | 1,212,056 | +9,448 | 0.02% | 3,296,772 |
| 2025-03-25 | 2025-03-21 | 2.720 | 1,202,608 | +945 | 0.02% | 3,271,073 |
| 2025-03-24 | 2025-03-20 | 2.720 | 1,201,663 | -50,078 | 0.02% | 3,268,503 |
| 2025-03-21 | 2025-03-19 | 2.709 | 1,251,741 | +945 | 0.02% | 3,391,466 |
| 2025-03-20 | 2025-03-18 | 2.678 | 1,250,796 | +945 | 0.02% | 3,349,192 |
| 2025-03-19 | 2025-03-17 | 2.604 | 1,249,851 | -86,927 | 0.02% | 3,254,066 |
| 2025-03-18 | 2025-03-14 | 2.561 | 1,336,778 | +945 | 0.02% | 3,423,795 |
| 2025-03-14 | 2025-03-12 | 2.519 | 1,335,833 | +945 | 0.02% | 3,364,823 |
| 2025-03-13 | 2025-03-11 | 2.498 | 1,334,888 | -945 | 0.02% | 3,334,186 |
| 2025-03-11 | 2025-03-07 | 2.508 | 1,335,833 | +56,692 | 0.02% | 3,350,685 |
| 2025-03-10 | 2025-03-06 | 2.519 | 1,279,141 | +944 | 0.02% | 3,222,021 |
| 2025-03-07 | 2025-03-05 | 2.519 | 1,278,197 | -102,989 | 0.02% | 3,219,644 |
| 2025-03-05 | 2025-03-03 | 2.487 | 1,381,186 | -37,795 | 0.02% | 3,435,208 |
| 2025-03-04 | 2025-02-28 | 2.519 | 1,418,981 | -944 | 0.03% | 3,574,264 |
| 2025-03-03 | 2025-02-27 | 2.529 | 1,419,925 | +92,596 | 0.03% | 3,591,669 |
| 2025-02-28 | 2025-02-26 | 2.519 | 1,327,329 | +51,967 | 0.02% | 3,343,402 |
| 2025-02-27 | 2025-02-25 | 2.477 | 1,275,362 | -18,897 | 0.02% | 3,158,511 |
| 2025-02-25 | 2025-02-21 | 2.455 | 1,294,259 | +19,842 | 0.02% | 3,177,915 |
| 2025-02-24 | 2025-02-20 | 2.477 | 1,274,417 | -3,780 | 0.02% | 3,156,170 |
| 2025-02-21 | 2025-02-19 | 2.466 | 1,278,197 | -6,614 | 0.02% | 3,152,004 |
| 2025-02-19 | 2025-02-17 | 2.424 | 1,284,811 | -944 | 0.02% | 3,113,922 |
| 2025-02-14 | 2025-02-12 | 2.392 | 1,285,755 | -945 | 0.02% | 3,075,386 |
| 2025-02-13 | 2025-02-11 | 2.350 | 1,286,700 | +9,448 | 0.02% | 3,023,175 |
| 2025-02-07 | 2025-02-05 | 2.371 | 1,277,252 | -85,037 | 0.02% | 3,028,012 |
| 2025-02-06 | 2025-02-04 | 2.360 | 1,362,289 | +3,779 | 0.02% | 3,215,194 |
| 2025-02-05 | 2025-02-03 | 2.371 | 1,358,510 | -155,901 | 0.02% | 3,220,653 |
| 2025-02-04 | 2025-01-28 | 2.381 | 1,514,411 | +13,228 | 0.03% | 3,606,279 |
| 2025-02-03 | 2025-01-24 | 2.328 | 1,501,183 | -20,787 | 0.03% | 3,495,339 |
| 2025-01-27 | 2025-01-23 | 2.318 | 1,521,970 | -102,990 | 0.03% | 3,527,632 |
| 2025-01-24 | 2025-01-22 | 2.286 | 1,624,960 | -25,511 | 0.03% | 3,714,749 |
| 2025-01-23 | 2025-01-21 | 2.318 | 1,650,471 | -945 | 0.03% | 3,825,472 |
| 2025-01-22 | 2025-01-20 | 2.297 | 1,651,416 | -1,890 | 0.03% | 3,792,707 |
| 2025-01-21 | 2025-01-17 | 2.275 | 1,653,306 | -9,448 | 0.03% | 3,762,052 |
| 2025-01-17 | 2025-01-15 | 2.275 | 1,662,754 | +945 | 0.03% | 3,783,550 |
| 2025-01-16 | 2025-01-14 | 2.254 | 1,661,809 | -7,559 | 0.03% | 3,746,224 |
| 2025-01-15 | 2025-01-13 | 2.233 | 1,669,368 | +20,787 | 0.03% | 3,727,929 |
| 2025-01-14 | 2025-01-10 | 2.254 | 1,648,581 | +69,919 | 0.03% | 3,716,404 |
| 2025-01-13 | 2025-01-09 | 2.275 | 1,578,662 | +30,236 | 0.03% | 3,592,201 |
| 2025-01-10 | 2025-01-08 | 2.265 | 1,548,426 | +124,721 | 0.03% | 3,507,012 |
| 2025-01-08 | 2025-01-06 | 2.275 | 1,423,705 | +28,346 | 0.03% | 3,239,601 |
| 2025-01-07 | 2025-01-03 | 2.275 | 1,395,359 | -2,835 | 0.02% | 3,175,100 |
| 2025-01-06 | 2025-01-02 | 2.286 | 1,398,194 | +19,842 | 0.02% | 3,196,349 |
| 2025-01-03 | 2024-12-31 | 2.350 | 1,378,352 | +35,905 | 0.02% | 3,238,517 |
| 2025-01-02 | 2024-12-27 | 2.318 | 1,342,447 | +2,835 | 0.02% | 3,111,532 |
| 2024-12-30 | 2024-12-24 | 2.318 | 1,339,612 | +54,801 | 0.02% | 3,104,961 |
| 2024-12-19 | 2024-12-17 | 2.254 | 1,284,811 | +4,725 | 0.02% | 2,896,356 |
| 2024-12-18 | 2024-12-16 | 2.265 | 1,280,086 | +28,345 | 0.02% | 2,899,252 |
| 2024-12-12 | 2024-12-10 | 2.307 | 1,251,741 | +17,008 | 0.02% | 2,888,045 |
| 2024-12-09 | 2024-12-05 | 2.307 | 1,234,733 | +2,834 | 0.02% | 2,848,804 |
| 2024-12-06 | 2024-12-04 | 2.297 | 1,231,899 | +9,449 | 0.02% | 2,829,228 |
| 2024-12-05 | 2024-12-03 | 2.307 | 1,222,450 | -3,779 | 0.02% | 2,820,465 |
| 2024-12-04 | 2024-12-02 | 2.286 | 1,226,229 | -1,890 | 0.02% | 2,803,228 |
| 2024-11-26 | 2024-11-22 | 2.254 | 1,228,119 | +28,346 | 0.02% | 2,768,555 |
| 2024-11-25 | 2024-11-21 | 2.297 | 1,199,773 | -18,898 | 0.02% | 2,755,446 |
| 2024-11-22 | 2024-11-20 | 2.318 | 1,218,671 | +13,229 | 0.02% | 2,824,643 |
| 2024-11-20 | 2024-11-18 | 2.318 | 1,205,442 | -30,236 | 0.02% | 2,793,981 |
| 2024-11-14 | 2024-11-12 | 2.286 | 1,235,678 | +9,449 | 0.02% | 2,824,829 |
| 2024-11-12 | 2024-11-08 | 2.339 | 1,226,229 | -66,140 | 0.02% | 2,868,117 |
| 2024-11-11 | 2024-11-07 | 2.360 | 1,292,369 | -91,652 | 0.02% | 3,050,173 |
| 2024-11-07 | 2024-11-05 | 2.328 | 1,384,021 | -204,089 | 0.02% | 3,222,541 |
| 2024-11-06 | 2024-11-04 | 2.297 | 1,588,110 | +188,971 | 0.03% | 3,647,316 |
| 2024-11-05 | 2024-11-01 | 2.307 | 1,399,139 | -559,356 | 0.03% | 3,228,125 |
| 2024-11-04 | 2024-10-31 | 2.286 | 1,958,495 | +185,192 | 0.04% | 4,477,229 |
| 2024-11-01 | 2024-10-30 | 2.286 | 1,773,303 | -353,377 | 0.03% | 4,053,869 |
| 2024-10-30 | 2024-10-28 | 2.350 | 2,126,680 | -35,905 | 0.04% | 4,996,756 |
| 2024-10-28 | 2024-10-24 | 2.350 | 2,162,585 | -70,864 | 0.04% | 5,081,117 |
| 2024-10-24 | 2024-10-22 | 2.350 | 2,233,449 | -94,486 | 0.04% | 5,247,616 |
| 2024-10-23 | 2024-10-21 | 2.350 | 2,327,935 | -11,338 | 0.04% | 5,469,616 |
| 2024-10-22 | 2024-10-18 | 2.381 | 2,339,273 | +31,180 | 0.04% | 5,570,529 |
| 2024-10-21 | 2024-10-17 | 2.318 | 2,308,093 | +18,897 | 0.04% | 5,349,713 |
| 2024-10-18 | 2024-10-16 | 2.350 | 2,289,196 | -28,345 | 0.04% | 5,378,597 |
| 2024-10-17 | 2024-10-15 | 2.307 | 2,317,541 | +11,338 | 0.04% | 5,347,083 |
| 2024-10-16 | 2024-10-14 | 2.339 | 2,306,203 | -320,307 | 0.04% | 5,394,148 |
| 2024-10-15 | 2024-10-10 | 2.297 | 2,626,510 | +188,972 | 0.05% | 6,032,146 |
| 2024-10-14 | 2024-10-09 | 2.223 | 2,437,538 | +21,731 | 0.04% | 5,417,560 |
| 2024-10-10 | 2024-10-08 | 2.328 | 2,415,807 | -202,200 | 0.04% | 5,624,941 |
| 2024-10-09 | 2024-10-07 | 2.477 | 2,618,007 | +66,141 | 0.05% | 6,483,652 |
| 2024-10-08 | 2024-10-04 | 2.371 | 2,551,866 | +333,535 | 0.05% | 6,049,771 |
| 2024-10-07 | 2024-10-03 | 2.360 | 2,218,331 | +96,375 | 0.04% | 5,235,573 |
| 2024-10-04 | 2024-10-02 | 2.392 | 2,121,956 | +10,394 | 0.04% | 5,075,489 |
| 2024-10-03 | 2024-09-30 | 2.328 | 2,111,562 | -28,346 | 0.04% | 4,916,540 |
| 2024-10-02 | 2024-09-27 | 2.254 | 2,139,908 | -10,393 | 0.04% | 4,824,005 |
| 2024-09-30 | 2024-09-26 | 2.233 | 2,150,301 | -14,173 | 0.04% | 4,801,918 |
| 2024-09-27 | 2024-09-25 | 2.159 | 2,164,474 | -3,780 | 0.04% | 4,673,213 |
| 2024-09-26 | 2024-09-24 | 2.148 | 2,168,254 | -9,448 | 0.04% | 4,658,426 |
| 2024-09-25 | 2024-09-23 | 2.074 | 2,177,702 | -4,725 | 0.04% | 4,517,390 |
| 2024-09-24 | 2024-09-20 | 2.011 | 2,182,427 | +25,512 | 0.04% | 4,388,604 |
| 2024-09-17 | 2024-09-13 | 2.032 | 2,156,915 | +23,621 | 0.04% | 4,382,958 |
| 2024-09-16 | 2024-09-12 | 2.021 | 2,133,294 | +4,724 | 0.04% | 4,312,381 |
| 2024-09-13 | 2024-09-11 | 2.032 | 2,128,570 | +5,670 | 0.04% | 4,325,359 |
| 2024-09-11 | 2024-09-09 | 2.064 | 2,122,900 | +19,842 | 0.04% | 4,381,241 |
| 2024-09-10 | 2024-09-05 | 2.096 | 2,103,058 | +5,669 | 0.04% | 4,407,065 |
| 2024-09-05 | 2024-09-03 | 2.127 | 2,097,389 | +7,559 | 0.04% | 4,461,779 |
| 2024-09-03 | 2024-08-30 | 2.180 | 2,089,830 | +6,614 | 0.04% | 4,556,289 |
| 2024-09-02 | 2024-08-29 | 2.170 | 2,083,216 | +22,676 | 0.04% | 4,519,821 |
| 2024-08-28 | 2024-08-26 | 2.212 | 2,060,540 | -8,504 | 0.04% | 4,557,854 |
| 2024-08-26 | 2024-08-22 | 2.212 | 2,069,044 | +8,504 | 0.04% | 4,576,664 |
| 2024-08-22 | 2024-08-20 | 2.201 | 2,060,540 | +6,614 | 0.04% | 4,536,046 |
| 2024-08-21 | 2024-08-19 | 2.223 | 2,053,926 | +28,346 | 0.04% | 4,564,962 |
| 2024-08-20 | 2024-08-16 | 2.265 | 2,025,580 | -41,574 | 0.04% | 4,587,713 |
| 2024-08-19 | 2024-08-15 | 2.244 | 2,067,154 | +17,008 | 0.04% | 4,638,117 |
| 2024-08-16 | 2024-08-14 | 2.244 | 2,050,146 | -70,865 | 0.04% | 4,599,956 |
| 2024-08-14 | 2024-08-12 | 2.223 | 2,121,011 | -4,724 | 0.04% | 4,714,062 |
| 2024-08-12 | 2024-08-08 | 2.201 | 2,125,735 | +1,890 | 0.04% | 4,679,565 |
| 2024-08-09 | 2024-08-07 | 2.212 | 2,123,845 | +7,559 | 0.04% | 4,697,882 |
| 2024-08-07 | 2024-08-05 | 2.191 | 2,116,286 | +28,345 | 0.04% | 4,636,366 |
| 2024-08-06 | 2024-08-02 | 2.244 | 2,087,941 | -4,724 | 0.04% | 4,684,758 |
| 2024-08-05 | 2024-08-01 | 2.265 | 2,092,665 | -18,897 | 0.04% | 4,739,653 |
| 2024-08-01 | 2024-07-30 | 2.212 | 2,111,562 | -4,724 | 0.04% | 4,670,713 |
| 2024-07-31 | 2024-07-29 | 2.212 | 2,116,286 | -9,449 | 0.04% | 4,681,162 |
| 2024-07-29 | 2024-07-25 | 2.212 | 2,125,735 | -13,228 | 0.04% | 4,702,063 |
| 2024-07-26 | 2024-07-24 | 2.254 | 2,138,963 | -2,835 | 0.04% | 4,821,875 |
| 2024-07-25 | 2024-07-23 | 2.244 | 2,141,798 | -14,173 | 0.04% | 4,805,598 |
| 2024-07-24 | 2024-07-22 | 2.223 | 2,155,971 | +18,898 | 0.04% | 4,791,762 |
| 2024-07-23 | 2024-07-19 | 2.244 | 2,137,073 | +49,132 | 0.04% | 4,794,996 |
| 2024-07-22 | 2024-07-18 | 2.265 | 2,087,941 | +819,193 | 0.04% | 4,728,953 |
| 2024-07-19 | 2024-07-17 | 2.244 | 1,268,748 | +37,794 | 0.02% | 2,846,717 |
| 2024-07-17 | 2024-07-15 | 2.275 | 1,230,954 | -10,393 | 0.02% | 2,801,001 |
| 2024-07-16 | 2024-07-12 | 2.254 | 1,241,347 | +20,787 | 0.02% | 2,798,375 |
| 2024-07-12 | 2024-07-10 | 2.201 | 1,220,560 | -2,835 | 0.02% | 2,686,925 |
| 2024-07-11 | 2024-07-09 | 2.201 | 1,223,395 | +9,449 | 0.02% | 2,693,166 |
| 2024-07-09 | 2024-07-05 | 2.233 | 1,213,946 | +14,173 | 0.02% | 2,710,909 |
| 2024-07-05 | 2024-07-03 | 2.275 | 1,199,773 | -20,787 | 0.02% | 2,730,050 |
| 2024-06-28 | 2024-06-26 | 2.201 | 1,220,560 | +23,621 | 0.02% | 2,686,925 |
| 2024-06-26 | 2024-06-24 | 2.191 | 1,196,939 | +64,251 | 0.02% | 2,622,258 |
| 2024-06-24 | 2024-06-20 | 2.201 | 1,132,688 | -51,968 | 0.02% | 2,493,485 |
| 2024-06-20 | 2024-06-18 | 2.170 | 1,184,656 | +18,898 | 0.02% | 2,570,272 |
| 2024-06-19 | 2024-06-17 | 2.159 | 1,165,758 | +37,794 | 0.02% | 2,516,933 |
| 2024-06-18 | 2024-06-14 | 2.191 | 1,127,964 | +2,835 | 0.02% | 2,471,147 |
| 2024-06-17 | 2024-06-13 | 2.568 | 1,125,129 | +14,172 | 0.02% | 2,888,971 |
| 2024-06-14 | 2024-06-12 | 2.556 | 1,110,957 | +98,481 | 0.02% | 2,839,790 |
| 2024-06-13 | 2024-06-11 | 2.591 | 1,012,476 | +8,685 | 0.02% | 2,623,030 |
| 2024-06-12 | 2024-06-07 | 2.579 | 1,003,791 | -21,712 | 0.02% | 2,588,971 |
| 2024-06-11 | 2024-06-06 | 2.545 | 1,025,503 | +18,238 | 0.02% | 2,609,547 |
| 2024-06-05 | 2024-06-03 | 2.614 | 1,007,265 | -4,343 | 0.02% | 2,632,725 |
| 2024-06-04 | 2024-05-31 | 2.602 | 1,011,608 | +4,343 | 0.02% | 2,632,429 |
| 2024-06-03 | 2024-05-30 | 2.579 | 1,007,265 | -4,343 | 0.02% | 2,597,932 |
| 2024-05-31 | 2024-05-29 | 2.614 | 1,011,608 | +95,534 | 0.02% | 2,644,077 |
| 2024-05-30 | 2024-05-28 | 2.648 | 916,074 | -56,452 | 0.02% | 2,426,020 |
| 2024-05-29 | 2024-05-27 | 2.683 | 972,526 | +33,871 | 0.02% | 2,609,114 |
| 2024-05-28 | 2024-05-24 | 2.660 | 938,655 | +73,822 | 0.02% | 2,496,629 |
| 2024-05-27 | 2024-05-23 | 2.671 | 864,833 | +8,685 | 0.02% | 2,310,235 |
| 2024-05-24 | 2024-05-22 | 2.706 | 856,148 | -37,345 | 0.02% | 2,316,609 |
| 2024-05-23 | 2024-05-21 | 2.683 | 893,493 | +93,797 | 0.02% | 2,397,083 |
| 2024-05-22 | 2024-05-20 | 2.740 | 799,696 | -869 | 0.02% | 2,191,482 |
| 2024-05-21 | 2024-05-17 | 2.717 | 800,565 | +78,164 | 0.02% | 2,175,427 |
| 2024-05-20 | 2024-05-16 | 2.694 | 722,401 | +231,887 | 0.01% | 1,946,391 |
| 2024-05-17 | 2024-05-14 | 2.648 | 490,514 | +6,079 | 0.01% | 1,299,018 |
| 2024-05-14 | 2024-05-10 | 2.660 | 484,435 | +185,856 | 0.01% | 1,288,497 |
| 2024-05-13 | 2024-05-09 | 2.637 | 298,579 | -60,794 | 0.01% | 787,283 |
| 2024-05-10 | 2024-05-08 | 2.614 | 359,373 | +13,028 | 0.01% | 939,306 |
| 2024-05-08 | 2024-05-06 | 2.602 | 346,345 | +868 | 0.01% | 901,267 |
| 2024-05-06 | 2024-05-02 | 2.614 | 345,477 | -13,027 | 0.01% | 902,986 |
| 2024-05-03 | 2024-04-30 | 2.602 | 358,504 | -4,343 | 0.01% | 932,907 |
| 2024-05-02 | 2024-04-29 | 2.568 | 362,847 | +8,685 | 0.01% | 931,675 |
| 2024-04-30 | 2024-04-26 | 2.545 | 354,162 | +96,402 | 0.01% | 901,219 |
| 2024-04-26 | 2024-04-24 | 2.545 | 257,760 | +4,343 | 0.01% | 655,909 |
| 2024-04-24 | 2024-04-22 | 2.568 | 253,417 | -2,606 | 0.00% | 650,694 |
| 2024-04-23 | 2024-04-19 | 2.545 | 256,023 | -4,342 | 0.00% | 651,489 |
| 2024-04-22 | 2024-04-18 | 2.533 | 260,365 | +2,605 | 0.01% | 659,540 |
| 2024-04-19 | 2024-04-17 | 2.522 | 257,760 | +4,343 | 0.01% | 649,973 |
| 2024-04-16 | 2024-04-12 | 2.533 | 253,417 | -4,343 | 0.00% | 641,940 |
| 2024-04-12 | 2024-04-10 | 2.556 | 257,760 | +2,606 | 0.01% | 658,877 |
| 2024-04-10 | 2024-04-08 | 2.556 | 255,154 | -4,343 | 0.00% | 652,216 |
| 2024-04-09 | 2024-04-05 | 2.441 | 259,497 | +8,685 | 0.01% | 633,438 |
| 2024-04-05 | 2024-04-02 | 2.568 | 250,812 | +11,291 | 0.00% | 644,005 |
| 2024-04-03 | 2024-03-28 | 2.637 | 239,521 | -38,214 | 0.00% | 631,561 |
| 2024-03-28 | 2024-03-26 | 2.591 | 277,735 | +17,370 | 0.01% | 719,530 |
| 2024-03-22 | 2024-03-20 | 2.568 | 260,365 | +2,605 | 0.01% | 668,534 |
| 2024-03-20 | 2024-03-18 | 2.545 | 257,760 | +4,343 | 0.01% | 655,909 |
| 2024-03-19 | 2024-03-15 | 2.556 | 253,417 | -50,372 | 0.00% | 647,776 |
| 2024-03-18 | 2024-03-14 | 2.556 | 303,789 | +4,342 | 0.01% | 776,535 |
| 2024-03-15 | 2024-03-13 | 2.533 | 299,447 | -868 | 0.01% | 758,540 |
| 2024-03-11 | 2024-03-07 | 2.510 | 300,315 | +8,684 | 0.01% | 753,823 |
| 2024-03-07 | 2024-03-05 | 2.487 | 291,631 | -26,923 | 0.01% | 725,310 |
| 2024-03-05 | 2024-03-01 | 2.499 | 318,554 | +43,425 | 0.01% | 795,937 |
| 2024-03-04 | 2024-02-29 | 2.487 | 275,129 | +6,079 | 0.01% | 684,268 |
| 2024-02-28 | 2024-02-26 | 2.499 | 269,050 | +10,422 | 0.01% | 672,247 |
| 2024-02-27 | 2024-02-23 | 2.510 | 258,628 | -147,643 | 0.01% | 649,184 |
| 2024-02-23 | 2024-02-21 | 2.499 | 406,271 | -4,343 | 0.01% | 1,015,106 |
| 2024-02-21 | 2024-02-19 | 2.430 | 410,614 | +52,978 | 0.01% | 997,590 |
| 2024-02-20 | 2024-02-16 | 2.406 | 357,636 | +64,268 | 0.01% | 860,644 |
| 2024-02-19 | 2024-02-15 | 2.372 | 293,368 | +47,767 | 0.01% | 695,850 |
| 2024-02-16 | 2024-02-14 | 2.372 | 245,601 | +2,606 | 0.00% | 582,550 |
| 2024-02-07 | 2024-02-05 | 2.395 | 242,995 | +4,342 | 0.00% | 581,965 |
| 2024-02-05 | 2024-02-01 | 2.395 | 238,653 | -7,816 | 0.00% | 571,566 |
| 2024-02-01 | 2024-01-30 | 2.383 | 246,469 | +8,685 | 0.00% | 587,447 |
| 2024-01-31 | 2024-01-29 | 2.418 | 237,784 | -12,159 | 0.00% | 574,960 |
| 2024-01-30 | 2024-01-26 | 2.395 | 249,943 | +8,685 | 0.00% | 598,605 |
| 2024-01-18 | 2024-01-16 | 2.360 | 241,258 | +1,737 | 0.00% | 569,471 |
| 2024-01-17 | 2024-01-15 | 2.349 | 239,521 | -130,274 | 0.00% | 562,613 |
| 2024-01-05 | 2024-01-03 | 2.303 | 369,795 | +5,211 | 0.01% | 851,583 |
| 2023-12-28 | 2023-12-22 | 2.291 | 364,584 | +6,948 | 0.01% | 835,385 |
| 2023-12-22 | 2023-12-20 | 2.268 | 357,636 | -1,737 | 0.01% | 811,229 |
| 2023-12-18 | 2023-12-14 | 2.291 | 359,373 | +3,474 | 0.01% | 823,445 |
| 2023-12-11 | 2023-12-07 | 2.326 | 355,899 | +1,737 | 0.01% | 827,778 |
| 2023-12-04 | 2023-11-30 | 2.453 | 354,162 | -86,849 | 0.01% | 868,595 |
| 2023-11-23 | 2023-11-21 | 2.326 | 441,011 | -11,290 | 0.01% | 1,025,739 |
| 2023-11-21 | 2023-11-17 | 2.268 | 452,301 | -8,685 | 0.01% | 1,025,958 |
| 2023-11-15 | 2023-11-13 | 2.245 | 460,986 | +3,474 | 0.01% | 1,035,043 |
| 2023-11-13 | 2023-11-09 | 2.257 | 457,512 | -34,739 | 0.01% | 1,032,511 |
| 2023-11-10 | 2023-11-08 | 2.257 | 492,251 | +86,848 | 0.01% | 1,110,909 |
| 2023-11-09 | 2023-11-07 | 2.245 | 405,403 | +47,767 | 0.01% | 910,243 |
| 2023-11-08 | 2023-11-06 | 2.257 | 357,636 | +8,685 | 0.01% | 807,111 |
| 2023-11-02 | 2023-10-31 | 2.234 | 348,951 | -16,501 | 0.01% | 779,475 |
| 2023-10-27 | 2023-10-25 | 2.245 | 365,452 | +4,342 | 0.01% | 820,542 |
| 2023-10-26 | 2023-10-24 | 2.257 | 361,110 | +6,948 | 0.01% | 814,951 |
| 2023-10-25 | 2023-10-20 | 2.257 | 354,162 | +24,318 | 0.01% | 799,271 |
| 2023-10-24 | 2023-10-19 | 2.257 | 329,844 | +3,474 | 0.01% | 744,390 |
| 2023-10-20 | 2023-10-18 | 2.291 | 326,370 | +34,739 | 0.01% | 747,824 |
| 2023-10-18 | 2023-10-16 | 2.268 | 291,631 | +5,211 | 0.01% | 661,509 |
| 2023-10-06 | 2023-10-04 | 2.291 | 286,420 | -4,342 | 0.01% | 656,285 |
| 2023-10-05 | 2023-10-03 | 2.303 | 290,762 | +6,079 | 0.01% | 669,582 |
| 2023-09-29 | 2023-09-27 | 2.349 | 284,683 | -146,774 | 0.01% | 668,694 |
| 2023-09-27 | 2023-09-25 | 2.349 | 431,457 | +2,605 | 0.01% | 1,013,453 |
| 2023-09-25 | 2023-09-21 | 2.360 | 428,852 | +2,606 | 0.01% | 1,012,272 |
| 2023-09-19 | 2023-09-15 | 2.360 | 426,246 | +1,737 | 0.01% | 1,006,121 |
| 2023-09-18 | 2023-09-14 | 2.326 | 424,509 | +86,849 | 0.01% | 987,357 |
| 2023-09-14 | 2023-09-12 | 2.326 | 337,660 | +4,342 | 0.01% | 785,357 |
| 2023-09-13 | 2023-09-11 | 2.372 | 333,318 | +26,055 | 0.01% | 790,609 |
| 2023-09-06 | 2023-09-04 | 2.430 | 307,263 | +4,342 | 0.01% | 746,498 |
| 2023-09-05 | 2023-08-31 | 2.464 | 302,921 | +4,342 | 0.01% | 746,413 |
| 2023-09-04 | 2023-08-30 | 2.476 | 298,579 | +6,948 | 0.01% | 739,152 |
| 2023-08-30 | 2023-08-28 | 2.476 | 291,631 | +5,211 | 0.01% | 721,952 |
| 2023-08-28 | 2023-08-24 | 2.476 | 286,420 | +58,189 | 0.01% | 709,051 |
| 2023-08-17 | 2023-08-15 | 2.556 | 228,231 | -40,819 | 0.00% | 583,396 |
| 2023-08-16 | 2023-08-14 | 2.568 | 269,050 | -8,685 | 0.01% | 690,834 |
| 2023-08-15 | 2023-08-11 | 2.568 | 277,735 | +49,504 | 0.01% | 713,134 |
| 2023-08-14 | 2023-08-10 | 2.545 | 228,231 | -1,737 | 0.00% | 580,768 |
| 2023-08-11 | 2023-08-09 | 2.556 | 229,968 | +8,685 | 0.00% | 587,836 |
| 2023-08-10 | 2023-08-08 | 2.533 | 221,283 | -31,266 | 0.00% | 560,540 |
| 2023-08-09 | 2023-08-07 | 2.522 | 252,549 | -201,489 | 0.00% | 636,833 |
| 2023-08-08 | 2023-08-04 | 2.556 | 454,038 | +11,290 | 0.01% | 1,160,596 |
| 2023-08-07 | 2023-08-03 | 2.579 | 442,748 | +44,293 | 0.01% | 1,141,933 |
| 2023-08-03 | 2023-08-01 | 2.591 | 398,455 | +207,569 | 0.01% | 1,032,281 |
| 2023-08-02 | 2023-07-31 | 2.637 | 190,886 | +57,320 | 0.00% | 503,322 |
| 2023-08-01 | 2023-07-28 | 2.706 | 133,566 | +39,082 | 0.00% | 361,410 |
| 2023-07-31 | 2023-07-27 | 2.671 | 94,484 | +53,847 | 0.00% | 252,396 |
| 2023-07-27 | 2023-07-25 | 3.017 | 40,637 | +5,029 | 0.00% | 122,591 |
| 2023-07-13 | 2023-07-11 | 2.902 | 35,608 | +1,737 | 0.00% | 103,320 |
| 2023-07-06 | 2023-07-04 | 2.948 | 33,871 | +1,737 | 0.00% | 99,840 |
| 2023-06-26 | 2023-06-21 | 2.988 | 32,134 | +931 | 0.00% | 96,020 |
| 2023-06-21 | 2023-06-19 | 3.012 | 31,203 | +1,686 | 0.00% | 93,979 |
| 2023-06-14 | 2023-06-12 | 2.976 | 29,517 | +1,687 | 0.00% | 87,851 |
| 2023-06-08 | 2023-06-06 | 3.071 | 27,830 | -6,747 | 0.00% | 85,470 |
| 2023-05-31 | 2023-05-29 | 3.130 | 34,577 | -1,687 | 0.00% | 108,240 |
| 2023-05-17 | 2023-05-15 | 3.818 | 36,264 | +2,926 | 0.00% | 138,453 |
| 2023-05-12 | 2023-05-10 | 3.805 | 33,338 | -6,202 | 0.00% | 126,851 |
| 2023-05-10 | 2023-05-08 | 3.973 | 39,540 | +12,405 | 0.00% | 157,080 |
| 2023-05-09 | 2023-05-05 | 3.741 | 27,135 | +6,202 | 0.00% | 101,499 |
| 2023-05-03 | 2023-04-28 | 3.624 | 20,933 | -4,652 | 0.00% | 75,870 |
| 2023-04-26 | 2023-04-24 | 3.560 | 25,585 | -1,550 | 0.00% | 91,081 |
| 2023-04-25 | 2023-04-21 | 3.573 | 27,135 | +775 | 0.00% | 96,949 |
| 2023-04-20 | 2023-04-18 | 3.599 | 26,360 | +7,753 | 0.00% | 94,860 |
| 2023-04-19 | 2023-04-17 | 3.599 | 18,607 | -775 | 0.00% | 66,960 |
| 2023-04-18 | 2023-04-14 | 3.573 | 19,382 | +3,101 | 0.00% | 69,249 |
| 2023-03-29 | 2023-03-27 | 3.444 | 16,281 | -3,877 | 0.00% | 56,069 |
| 2023-03-28 | 2023-03-24 | 3.470 | 20,158 | -5,427 | 0.00% | 69,941 |
| 2023-03-22 | 2023-03-20 | 3.431 | 25,585 | +1,551 | 0.00% | 87,781 |
| 2023-03-21 | 2023-03-17 | 3.495 | 24,034 | -6,202 | 0.00% | 84,010 |
| 2023-03-16 | 2023-03-14 | 3.483 | 30,236 | +6,202 | 0.00% | 105,298 |
| 2023-03-15 | 2023-03-13 | 3.457 | 24,034 | -20,933 | 0.00% | 83,080 |
| 2023-03-06 | 2023-03-02 | 3.637 | 44,967 | -6,202 | 0.00% | 163,560 |
| 2023-03-01 | 2023-02-27 | 3.483 | 51,169 | +7,753 | 0.00% | 178,199 |
| 2023-02-13 | 2023-02-09 | 3.586 | 43,416 | +7,752 | 0.00% | 155,678 |
| 2023-02-10 | 2023-02-08 | 3.560 | 35,664 | -54,270 | 0.00% | 126,962 |
| 2023-02-06 | 2023-02-02 | 3.650 | 89,934 | +2,326 | 0.00% | 328,280 |
| 2023-01-31 | 2023-01-27 | 3.805 | 87,608 | -66,676 | 0.00% | 333,349 |
| 2023-01-26 | 2023-01-19 | 3.715 | 154,284 | +3,877 | 0.00% | 573,122 |
| 2023-01-16 | 2023-01-12 | 3.586 | 150,407 | +20,933 | 0.00% | 539,320 |
| 2022-12-28 | 2022-12-22 | 3.547 | 129,474 | +29,461 | 0.00% | 459,250 |
| 2022-12-13 | 2022-12-09 | 3.805 | 100,013 | +30,237 | 0.00% | 380,550 |
| 2022-12-12 | 2022-12-08 | 3.753 | 69,776 | -3,877 | 0.00% | 261,898 |
| 2022-12-09 | 2022-12-07 | 3.689 | 73,653 | +3,877 | 0.00% | 271,700 |
| 2022-12-07 | 2022-12-05 | 3.857 | 69,776 | -13,956 | 0.00% | 269,098 |
| 2022-12-06 | 2022-12-02 | 3.753 | 83,732 | +13,956 | 0.00% | 314,281 |
| 2022-12-02 | 2022-11-30 | 3.831 | 69,776 | -15,506 | 0.00% | 267,298 |
| 2022-12-01 | 2022-11-29 | 3.895 | 85,282 | +80,630 | 0.00% | 332,199 |
| 2022-04-29 | 2022-04-27 | 4.244 | 4,652 | -23,259 | 0.00% | 19,741 |
| 2022-03-21 | 2022-03-17 | 4.127 | 27,911 | -2,325 | 0.00% | 115,202 |
| 2022-03-17 | 2022-03-15 | 4.024 | 30,236 | +775 | 0.00% | 121,678 |
| 2022-03-11 | 2022-03-09 | 3.998 | 29,461 | +1,550 | 0.00% | 117,799 |
| 2022-02-16 | 2022-02-14 | 4.102 | 27,911 | -1,550 | 0.00% | 114,482 |
| 2022-02-07 | 2022-01-31 | 3.998 | 29,461 | +1,550 | 0.00% | 117,799 |
| 2021-12-21 | 2021-12-17 | 4.231 | 27,911 | -2,325 | 0.00% | 118,082 |
| 2021-12-06 | 2021-12-02 | 4.050 | 30,236 | -1,551 | 0.00% | 122,458 |
| 2021-11-30 | 2021-11-26 | 4.115 | 31,787 | -775 | 0.00% | 130,790 |
| 2021-10-29 | 2021-10-27 | 3.921 | 32,562 | +1,550 | 0.00% | 127,679 |
| 2021-10-12 | 2021-10-08 | 4.115 | 31,012 | -1,550 | 0.00% | 127,601 |
| 2021-10-08 | 2021-10-06 | 3.882 | 32,562 | +2,326 | 0.00% | 126,419 |
| 2021-10-05 | 2021-09-30 | 4.037 | 30,236 | +3,876 | 0.00% | 122,068 |
| 2021-10-04 | 2021-09-29 | 4.076 | 26,360 | +1,551 | 0.00% | 107,440 |
| 2021-09-27 | 2021-09-23 | 4.282 | 24,809 | +1,550 | 0.00% | 106,238 |
| 2021-09-21 | 2021-09-17 | 4.373 | 23,259 | -4,652 | 0.00% | 101,701 |
| 2021-08-20 | 2021-08-18 | 4.282 | 27,911 | +1,551 | 0.00% | 119,522 |
| 2021-08-13 | 2021-08-11 | 4.360 | 26,360 | +1,551 | 0.00% | 114,920 |
| 2021-07-29 | 2021-07-27 | 4.514 | 24,809 | +1,550 | 0.00% | 111,998 |
| 2021-07-19 | 2021-07-15 | 5.475 | 23,259 | +1,122 | 0.00% | 127,341 |
| 2021-06-21 | 2021-06-17 | 5.380 | 22,137 | -1,476 | 0.00% | 119,098 |
| 2021-06-16 | 2021-06-11 | 5.380 | 23,613 | -738 | 0.00% | 127,039 |
| 2021-06-15 | 2021-06-10 | 5.339 | 24,351 | -3,690 | 0.00% | 130,020 |
| 2021-06-09 | 2021-06-07 | 5.001 | 28,041 | +4,428 | 0.00% | 140,222 |
| 2021-06-07 | 2021-06-03 | 5.055 | 23,613 | +738 | 0.00% | 119,359 |
| 2021-06-03 | 2021-06-01 | 5.245 | 22,875 | -4,428 | 0.00% | 119,969 |
| 2021-06-01 | 2021-05-28 | 5.055 | 27,303 | -15,496 | 0.00% | 138,012 |
| 2021-03-30 | 2021-03-26 | 4.906 | 42,799 | +1,476 | 0.00% | 209,961 |
| 2021-03-15 | 2021-03-11 | 5.001 | 41,323 | -1,476 | 0.00% | 206,640 |
| 2021-03-12 | 2021-03-10 | 4.960 | 42,799 | +1,476 | 0.00% | 212,281 |
| 2021-03-01 | 2021-02-25 | 5.109 | 41,323 | -3,690 | 0.00% | 211,120 |
| 2021-02-26 | 2021-02-24 | 5.028 | 45,013 | +8,117 | 0.00% | 226,312 |
| 2021-02-10 | 2021-02-08 | 5.204 | 36,896 | -6,641 | 0.00% | 192,003 |
| 2021-02-09 | 2021-02-05 | 5.150 | 43,537 | +6,641 | 0.00% | 224,202 |
| 2021-02-01 | 2021-01-28 | 5.068 | 36,896 | -36,895 | 0.00% | 187,003 |
| 2021-01-29 | 2021-01-27 | 5.150 | 73,791 | -5,165 | 0.00% | 380,000 |
| 2021-01-28 | 2021-01-26 | 5.190 | 78,956 | -46,489 | 0.00% | 409,808 |
| 2021-01-27 | 2021-01-25 | 5.245 | 125,445 | -6,641 | 0.00% | 657,901 |
| 2021-01-26 | 2021-01-22 | 5.258 | 132,086 | +8,117 | 0.00% | 694,520 |
| 2021-01-25 | 2021-01-21 | 5.299 | 123,969 | +19,924 | 0.00% | 656,881 |
| 2021-01-22 | 2021-01-20 | 5.326 | 104,045 | -1,476 | 0.00% | 554,128 |
| 2021-01-21 | 2021-01-19 | 5.339 | 105,521 | -22,137 | 0.00% | 563,419 |
| 2021-01-18 | 2021-01-14 | 5.353 | 127,658 | +14,758 | 0.00% | 683,348 |
| 2021-01-15 | 2021-01-13 | 5.312 | 112,900 | +76,004 | 0.00% | 599,759 |
| 2021-01-11 | 2021-01-07 | 5.353 | 36,896 | -958,545 | 0.00% | 197,503 |
| 2020-12-29 | 2020-12-24 | 5.326 | 995,441 | -9,593 | 0.03% | 5,301,571 |
| 2020-12-09 | 2020-12-07 | 5.299 | 1,005,034 | +9,593 | 0.03% | 5,325,422 |
| 2020-11-24 | 2020-11-20 | 5.258 | 995,441 | -5,165 | 0.03% | 5,234,121 |
| 2020-11-23 | 2020-11-19 | 5.272 | 1,000,606 | +5,165 | 0.03% | 5,274,839 |
| 2020-11-20 | 2020-11-18 | 5.407 | 995,441 | -8,117 | 0.03% | 5,382,511 |
| 2020-11-12 | 2020-11-10 | 5.217 | 1,003,558 | -4,427 | 0.03% | 5,236,001 |
| 2020-11-04 | 2020-11-02 | 4.892 | 1,007,985 | +1,476 | 0.03% | 4,931,259 |
| 2020-10-08 | 2020-10-06 | 4.852 | 1,006,509 | -1,476 | 0.03% | 4,883,118 |
| 2020-09-03 | 2020-09-01 | 4.919 | 1,007,985 | -1,476 | 0.03% | 4,958,579 |
| 2020-08-28 | 2020-08-26 | 5.136 | 1,009,461 | -738 | 0.03% | 5,184,720 |
| 2020-08-27 | 2020-08-25 | 5.204 | 1,010,199 | -4,427 | 0.03% | 5,256,960 |
| 2020-08-20 | 2020-08-18 | 5.258 | 1,014,626 | -8,117 | 0.03% | 5,334,998 |
| 2020-08-19 | 2020-08-17 | 5.258 | 1,022,743 | +737 | 0.03% | 5,377,678 |
| 2020-08-18 | 2020-08-14 | 5.136 | 1,022,006 | +7,380 | 0.03% | 5,249,152 |
| 2020-08-13 | 2020-08-11 | 5.150 | 1,014,626 | +2,951 | 0.03% | 5,224,998 |
| 2020-07-15 | 2020-07-13 | 5.190 | 1,011,675 | +738 | 0.03% | 5,250,931 |
| 2020-07-14 | 2020-07-10 | 5.258 | 1,010,937 | -6,641 | 0.03% | 5,315,601 |
| 2020-07-13 | 2020-07-09 | 5.516 | 1,017,578 | -16,972 | 0.03% | 5,612,530 |
| 2020-07-10 | 2020-07-08 | 5.556 | 1,034,550 | +958,545 | 0.03% | 5,748,200 |
| 2020-07-09 | 2020-07-07 | 5.421 | 76,005 | +24,351 | 0.00% | 412,001 |
| 2020-07-08 | 2020-07-06 | 6.098 | 51,654 | -1,476 | 0.00% | 315,002 |
| 2020-07-07 | 2020-07-03 | 4.757 | 53,130 | +9,593 | 0.00% | 252,722 |
| 2020-07-03 | 2020-06-30 | 4.567 | 43,537 | -14,758 | 0.00% | 198,831 |
| 2020-06-29 | 2020-06-24 | 5.183 | 58,295 | +4,338 | 0.00% | 302,146 |
| 2020-06-24 | 2020-06-22 | 5.168 | 53,957 | +13,660 | 0.00% | 278,872 |
| 2020-06-12 | 2020-06-10 | 5.198 | 40,297 | -4,781 | 0.00% | 209,452 |
| 2020-06-09 | 2020-06-05 | 5.198 | 45,078 | +4,781 | 0.00% | 234,302 |
| 2020-06-05 | 2020-06-03 | 5.168 | 40,297 | +683 | 0.00% | 208,272 |
| 2020-04-01 | 2020-03-30 | 5.051 | 39,614 | -1,366 | 0.00% | 200,102 |
| 2020-03-17 | 2020-03-13 | 5.329 | 40,980 | +683 | 0.00% | 218,402 |
| 2020-01-30 | 2020-01-24 | 5.827 | 40,297 | +683 | 0.00% | 234,822 |
| 2020-01-20 | 2020-01-16 | 5.974 | 39,614 | -683 | 0.00% | 236,642 |
| 2020-01-07 | 2020-01-03 | 6.003 | 40,297 | -6,830 | 0.00% | 241,902 |
| 2020-01-06 | 2020-01-02 | 6.018 | 47,127 | +20,490 | 0.00% | 283,592 |
| 2020-01-03 | 2019-12-31 | 5.959 | 26,637 | +2,049 | 0.00% | 158,731 |
| 2019-12-20 | 2019-12-18 | 6.120 | 24,588 | -4,098 | 0.00% | 150,481 |
| 2019-12-19 | 2019-12-17 | 6.091 | 28,686 | -6,830 | 0.00% | 174,721 |
| 2019-12-17 | 2019-12-13 | 6.076 | 35,516 | +16,392 | 0.00% | 215,802 |
| 2019-12-12 | 2019-12-10 | 6.105 | 19,124 | -2,732 | 0.00% | 116,761 |
| 2019-11-28 | 2019-11-26 | 6.296 | 21,856 | -1,366 | 0.00% | 137,601 |
| 2019-11-27 | 2019-11-25 | 6.428 | 23,222 | -2,049 | 0.00% | 149,261 |
| 2019-11-19 | 2019-11-15 | 6.530 | 25,271 | -31,418 | 0.00% | 165,021 |
| 2019-11-18 | 2019-11-14 | 6.515 | 56,689 | -13,659 | 0.00% | 369,353 |
| 2019-11-15 | 2019-11-13 | 6.999 | 70,348 | -4,098 | 0.00% | 492,337 |
| 2019-11-13 | 2019-11-11 | 6.559 | 74,446 | -23,905 | 0.00% | 488,317 |
| 2019-10-15 | 2019-10-11 | 6.340 | 98,351 | -683 | 0.00% | 623,518 |
| 2019-09-24 | 2019-09-20 | 6.428 | 99,034 | -2,049 | 0.00% | 636,548 |
| 2019-09-04 | 2019-09-02 | 6.296 | 101,083 | -683 | 0.00% | 636,399 |
| 2019-09-03 | 2019-08-30 | 6.281 | 101,766 | -2,732 | 0.00% | 639,209 |
| 2019-08-29 | 2019-08-27 | 5.988 | 104,498 | -1,366 | 0.00% | 625,769 |
| 2019-08-27 | 2019-08-23 | 5.783 | 105,864 | -1,366 | 0.00% | 612,249 |
| 2019-08-16 | 2019-08-14 | 5.593 | 107,230 | -4,098 | 0.00% | 599,739 |
| 2019-08-13 | 2019-08-09 | 5.783 | 111,328 | -683 | 0.00% | 643,849 |
| 2019-08-09 | 2019-08-07 | 5.783 | 112,011 | +1,366 | 0.00% | 647,799 |
| 2019-08-07 | 2019-08-05 | 5.798 | 110,645 | +1,366 | 0.00% | 641,519 |
| 2019-07-24 | 2019-07-22 | 5.769 | 109,279 | +683 | 0.00% | 630,399 |
| 2019-07-22 | 2019-07-18 | 5.798 | 108,596 | +9,562 | 0.00% | 629,639 |
| 2019-07-18 | 2019-07-16 | 5.769 | 99,034 | +1,366 | 0.00% | 571,299 |
| 2019-07-17 | 2019-07-15 | 5.857 | 97,668 | +683 | 0.00% | 571,999 |
| 2019-07-15 | 2019-07-11 | 5.930 | 96,985 | +683 | 0.00% | 575,098 |
| 2019-05-16 | 2019-05-14 | 6.003 | 96,302 | +2,049 | 0.00% | 578,098 |
| 2019-04-26 | 2019-04-24 | 6.296 | 94,253 | -8,879 | 0.00% | 593,398 |
| 2019-04-15 | 2019-04-11 | 6.340 | 103,132 | -8,879 | 0.00% | 653,829 |
| 2019-04-04 | 2019-04-02 | 6.310 | 112,011 | +3,415 | 0.00% | 706,839 |
| 2019-04-02 | 2019-03-29 | 6.442 | 108,596 | +3,415 | 0.00% | 699,599 |
| 2019-04-01 | 2019-03-28 | 6.310 | 105,181 | -6,147 | 0.00% | 663,739 |
| 2019-03-07 | 2019-03-05 | 6.384 | 111,328 | -1,366 | 0.00% | 710,679 |
| 2019-03-06 | 2019-03-04 | 6.486 | 112,694 | -683 | 0.00% | 730,949 |
| 2019-01-14 | 2019-01-10 | 6.589 | 113,377 | -3,415 | 0.00% | 746,999 |
| 2018-12-17 | 2018-12-13 | 6.413 | 116,792 | -5,464 | 0.00% | 748,979 |
| 2018-09-20 | 2018-09-18 | 6.559 | 122,256 | +8,879 | 0.00% | 801,920 |
| 2018-09-19 | 2018-09-17 | 6.398 | 113,377 | +4,781 | 0.00% | 725,419 |
| 2018-09-03 | 2018-08-30 | 6.398 | 108,596 | +6,830 | 0.00% | 694,829 |
| 2018-08-30 | 2018-08-28 | 6.032 | 101,766 | +52,590 | 0.00% | 613,879 |
| 2018-08-17 | 2018-08-15 | 5.710 | 49,176 | +683 | 0.00% | 280,802 |
| 2018-07-30 | 2018-07-26 | 5.871 | 48,493 | -2,732 | 0.00% | 284,712 |
| 2018-07-27 | 2018-07-25 | 5.696 | 51,225 | +2,732 | 0.00% | 291,752 |
| 2018-07-24 | 2018-07-20 | 5.974 | 48,493 | +1,366 | 0.00% | 289,682 |
| 2018-07-13 | 2018-07-11 | 5.783 | 47,127 | +1,366 | 0.00% | 272,552 |
| 2018-07-11 | 2018-07-09 | 5.930 | 45,761 | +1,366 | 0.00% | 271,352 |
| 2018-07-09 | 2018-07-05 | 6.672 | 44,395 | +2,115 | 0.00% | 296,213 |
| 2018-07-04 | 2018-06-29 | 6.995 | 42,280 | -3,903 | 0.00% | 295,751 |
| 2018-06-27 | 2018-06-25 | 6.549 | 46,183 | +3,253 | 0.00% | 302,463 |
| 2018-06-20 | 2018-06-15 | 6.872 | 42,930 | +9,106 | 0.00% | 295,018 |
| 2018-05-23 | 2018-05-18 | 7.057 | 33,824 | +3,903 | 0.00% | 238,681 |
| 2018-05-17 | 2018-05-15 | 7.072 | 29,921 | +650 | 0.00% | 211,599 |
| 2018-05-10 | 2018-05-08 | 7.210 | 29,271 | +1,952 | 0.00% | 211,053 |
| 2018-04-30 | 2018-04-26 | 7.180 | 27,319 | +650 | 0.00% | 196,138 |
| 2018-04-19 | 2018-04-17 | 7.057 | 26,669 | +1,301 | 0.00% | 188,191 |
| 2018-03-27 | 2018-03-23 | 7.518 | 25,368 | +6,505 | 0.00% | 190,711 |
| 2018-02-26 | 2018-02-22 | 7.026 | 18,863 | -2,602 | 0.00% | 132,528 |
| 2017-12-22 | 2017-12-20 | 6.549 | 21,465 | +4,553 | 0.00% | 140,579 |
| 2017-11-20 | 2017-11-16 | 6.457 | 16,912 | -3,903 | 0.00% | 109,201 |
| 2017-11-17 | 2017-11-15 | 6.349 | 20,815 | +16,912 | 0.00% | 132,162 |
| 2017-11-15 | 2017-11-13 | 6.426 | 3,903 | +1,301 | 0.00% | 25,082 |
| 2017-10-19 | 2017-10-17 | 6.472 | 2,602 | -650 | 0.00% | 16,841 |
| 2017-10-10 | 2017-10-06 | 6.549 | 3,252 | -1,952 | 0.00% | 21,298 |
| 2017-10-04 | 2017-09-29 | 6.488 | 5,204 | -10,407 | 0.00% | 33,762 |
| 2017-09-22 | 2017-09-20 | 6.442 | 15,611 | -1,301 | 0.00% | 100,560 |
| 2017-09-21 | 2017-09-19 | 6.442 | 16,912 | +1,301 | 0.00% | 108,941 |
| 2017-09-19 | 2017-09-15 | 6.349 | 15,611 | +3,252 | 0.00% | 99,120 |
| 2017-09-18 | 2017-09-14 | 6.411 | 12,359 | +3,253 | 0.00% | 79,232 |
| 2017-09-08 | 2017-09-06 | 6.457 | 9,106 | +650 | 0.00% | 58,797 |
| 2017-09-06 | 2017-09-04 | 6.395 | 8,456 | +1,951 | 0.00% | 54,080 |
| 2017-09-04 | 2017-08-31 | 6.426 | 6,505 | +1,301 | 0.00% | 41,803 |
| 2017-08-07 | 2017-08-03 | 6.395 | 5,204 | +1,301 | 0.00% | 33,282 |
| 2017-07-26 | 2017-07-24 | 6.411 | 3,903 | -7,805 | 0.00% | 25,022 |
| 2017-06-28 | 2017-06-26 | 6.272 | 11,708 | -13,009 | 0.00% | 73,438 |
| 2017-06-27 | 2017-06-23 | 6.134 | 24,717 | +6,504 | 0.00% | 151,617 |
| 2017-06-20 | 2017-06-16 | 6.165 | 18,213 | +6,505 | 0.00% | 112,281 |
| 2017-06-13 | 2017-06-09 | 6.750 | 11,708 | +534 | 0.00% | 79,027 |
| 2017-06-01 | 2017-05-29 | 6.750 | 11,174 | +621 | 0.00% | 75,422 |
| 2017-05-19 | 2017-05-17 | 6.766 | 10,553 | -3,724 | 0.00% | 71,401 |
| 2017-04-26 | 2017-04-24 | 6.701 | 14,277 | -1,863 | 0.00% | 95,677 |
| 2017-04-24 | 2017-04-20 | 6.766 | 16,140 | +1,863 | 0.00% | 109,202 |
| 2017-03-29 | 2017-03-27 | 7.008 | 14,277 | -621 | 0.00% | 100,047 |
| 2017-03-24 | 2017-03-22 | 7.233 | 14,898 | +621 | 0.00% | 107,759 |
| 2017-03-21 | 2017-03-17 | 6.879 | 14,277 | +2,483 | 0.00% | 98,207 |
| 2017-03-20 | 2017-03-16 | 7.088 | 11,794 | +5,586 | 0.00% | 83,597 |
| 2017-03-17 | 2017-03-15 | 6.701 | 6,208 | +4,346 | 0.00% | 41,603 |
| 2017-02-17 | 2017-02-15 | 6.331 | 1,862 | +1,241 | 0.00% | 11,788 |
| 2016-11-09 | 2016-11-07 | 6.331 | 621 | -2,483 | 0.00% | 3,932 |
| 2016-11-07 | 2016-11-03 | 6.315 | 3,104 | -6,828 | 0.00% | 19,601 |
| 2016-11-03 | 2016-11-01 | 6.379 | 9,932 | +9,311 | 0.00% | 63,359 |
| 2016-10-06 | 2016-10-04 | 6.476 | 621 | -3,724 | 0.00% | 4,022 |
| 2016-09-26 | 2016-09-22 | 6.492 | 4,345 | +3,724 | 0.00% | 28,208 |
| 2016-09-09 | 2016-09-07 | 6.379 | 621 | -9,311 | 0.00% | 3,962 |
| 2016-09-07 | 2016-09-05 | 6.460 | 9,932 | +4,345 | 0.00% | 64,159 |
| 2016-09-06 | 2016-09-02 | 6.524 | 5,587 | +621 | 0.00% | 36,451 |
| 2016-09-02 | 2016-08-31 | 6.379 | 4,966 | +4,966 | 0.00% | 31,680 |
| 2016-08-29 | 2016-08-25 | 6.363 | 0 | -9,932 | ||
| 2016-08-26 | 2016-08-24 | 6.331 | 9,932 | +9,932 | 0.00% | 62,879 |
| 2016-04-01 | 2016-03-30 | 6.648 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy