History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,204,000 | +0 | 0.04% | 5,686,320 |
| 2025-10-13 | 2025-10-09 | 2.550 | 2,204,000 | +0 | 0.04% | 5,620,200 |
| 2025-10-10 | 2025-10-08 | 2.520 | 2,204,000 | +0 | 0.04% | 5,554,080 |
| 2025-10-09 | 2025-10-06 | 2.550 | 2,204,000 | +0 | 0.04% | 5,620,200 |
| 2025-10-08 | 2025-10-03 | 2.550 | 2,204,000 | +0 | 0.04% | 5,620,200 |
| 2025-10-06 | 2025-10-02 | 2.580 | 2,204,000 | +0 | 0.04% | 5,686,320 |
| 2025-10-03 | 2025-09-30 | 2.580 | 2,204,000 | +0 | 0.04% | 5,686,320 |
| 2025-10-02 | 2025-09-29 | 2.610 | 2,204,000 | +0 | 0.04% | 5,752,440 |
| 2025-09-30 | 2025-09-26 | 2.600 | 2,204,000 | +0 | 0.04% | 5,730,400 |
| 2025-09-29 | 2025-09-25 | 2.580 | 2,204,000 | +0 | 0.04% | 5,686,320 |
| 2025-09-26 | 2025-09-24 | 2.610 | 2,204,000 | +0 | 0.04% | 5,752,440 |
| 2025-09-25 | 2025-09-23 | 2.640 | 2,204,000 | +0 | 0.04% | 5,818,560 |
| 2025-09-24 | 2025-09-22 | 2.630 | 2,204,000 | +0 | 0.04% | 5,796,520 |
| 2025-09-23 | 2025-09-19 | 2.660 | 2,204,000 | +0 | 0.04% | 5,862,640 |
| 2025-09-22 | 2025-09-18 | 2.650 | 2,204,000 | +0 | 0.04% | 5,840,600 |
| 2025-09-19 | 2025-09-17 | 2.700 | 2,204,000 | +6,000 | 0.04% | 5,950,800 |
| 2025-09-15 | 2025-09-11 | 2.800 | 2,198,000 | -6,000 | 0.04% | 6,154,400 |
| 2025-09-11 | 2025-09-09 | 2.730 | 2,204,000 | +6,000 | 0.04% | 6,016,920 |
| 2025-09-09 | 2025-09-05 | 2.740 | 2,198,000 | -10,000 | 0.04% | 6,022,520 |
| 2025-09-02 | 2025-08-29 | 2.670 | 2,208,000 | +5,000 | 0.04% | 5,895,360 |
| 2025-08-28 | 2025-08-26 | 2.840 | 2,203,000 | -11,000 | 0.04% | 6,256,520 |
| 2025-08-25 | 2025-08-21 | 2.830 | 2,214,000 | -1,000 | 0.04% | 6,265,620 |
| 2025-07-18 | 2025-07-16 | 2.920 | 2,215,000 | -50,000 | 0.04% | 6,467,800 |
| 2025-07-17 | 2025-07-15 | 2.920 | 2,265,000 | -109,000 | 0.04% | 6,613,800 |
| 2025-07-15 | 2025-07-11 | 2.970 | 2,374,000 | +2,000 | 0.04% | 7,050,780 |
| 2025-07-14 | 2025-07-10 | 3.100 | 2,372,000 | -27,000 | 0.04% | 7,353,200 |
| 2025-07-11 | 2025-07-09 | 3.070 | 2,399,000 | -22,000 | 0.04% | 7,364,930 |
| 2025-07-03 | 2025-06-30 | 2.950 | 2,421,000 | -30,000 | 0.04% | 7,141,950 |
| 2025-07-02 | 2025-06-27 | 2.950 | 2,451,000 | -20,000 | 0.04% | 7,230,450 |
| 2025-06-27 | 2025-06-25 | 3.000 | 2,471,000 | +12,000 | 0.04% | 7,413,000 |
| 2025-06-26 | 2025-06-24 | 3.030 | 2,459,000 | +10,000 | 0.04% | 7,450,770 |
| 2025-06-25 | 2025-06-23 | 3.030 | 2,449,000 | -25,000 | 0.04% | 7,420,470 |
| 2025-06-20 | 2025-06-18 | 3.000 | 2,474,000 | -30,000 | 0.04% | 7,422,000 |
| 2025-06-19 | 2025-06-17 | 2.950 | 2,504,000 | +10,000 | 0.04% | 7,386,800 |
| 2025-06-18 | 2025-06-16 | 3.270 | 2,494,000 | -144,000 | 0.04% | 8,156,202 |
| 2025-06-17 | 2025-06-13 | 3.281 | 2,638,000 | +145,462 | 0.04% | 8,655,049 |
| 2025-06-16 | 2025-06-12 | 3.239 | 2,492,538 | -321,252 | 0.04% | 8,072,281 |
| 2025-06-13 | 2025-06-11 | 3.196 | 2,813,790 | -18,897 | 0.05% | 8,993,561 |
| 2025-06-12 | 2025-06-10 | 3.164 | 2,832,687 | -17,007 | 0.05% | 8,964,020 |
| 2025-06-10 | 2025-06-06 | 3.059 | 2,849,694 | +24,566 | 0.05% | 8,716,239 |
| 2025-06-09 | 2025-06-05 | 3.048 | 2,825,128 | +18,897 | 0.05% | 8,611,200 |
| 2025-06-06 | 2025-06-04 | 3.037 | 2,806,231 | +4,724 | 0.05% | 8,523,900 |
| 2025-06-04 | 2025-06-02 | 2.932 | 2,801,507 | -18,897 | 0.05% | 8,213,051 |
| 2025-06-03 | 2025-05-30 | 3.037 | 2,820,404 | -28,346 | 0.05% | 8,566,951 |
| 2025-06-02 | 2025-05-29 | 3.027 | 2,848,750 | +9,449 | 0.05% | 8,622,901 |
| 2025-05-29 | 2025-05-27 | 3.006 | 2,839,301 | -945 | 0.05% | 8,534,200 |
| 2025-05-22 | 2025-05-20 | 2.953 | 2,840,246 | -3,779 | 0.05% | 8,386,740 |
| 2025-05-21 | 2025-05-19 | 2.942 | 2,844,025 | +47,243 | 0.05% | 8,367,799 |
| 2025-05-19 | 2025-05-15 | 2.900 | 2,796,782 | -31,181 | 0.05% | 8,110,399 |
| 2025-05-16 | 2025-05-14 | 2.921 | 2,827,963 | -37,794 | 0.05% | 8,260,681 |
| 2025-05-14 | 2025-05-12 | 2.815 | 2,865,757 | +9,449 | 0.05% | 8,067,780 |
| 2025-05-13 | 2025-05-09 | 2.815 | 2,856,308 | -274,954 | 0.05% | 8,041,179 |
| 2025-05-06 | 2025-04-30 | 2.773 | 3,131,262 | -41,574 | 0.06% | 8,682,679 |
| 2025-05-02 | 2025-04-29 | 2.762 | 3,172,836 | +14,173 | 0.06% | 8,764,379 |
| 2025-04-30 | 2025-04-28 | 2.783 | 3,158,663 | -139,839 | 0.06% | 8,792,089 |
| 2025-04-24 | 2025-04-22 | 2.678 | 3,298,502 | -7,559 | 0.06% | 8,832,229 |
| 2025-04-23 | 2025-04-17 | 2.656 | 3,306,061 | -9,449 | 0.06% | 8,782,489 |
| 2025-04-15 | 2025-04-11 | 2.625 | 3,315,510 | -9,448 | 0.06% | 8,702,320 |
| 2025-04-14 | 2025-04-10 | 2.572 | 3,324,958 | -10,394 | 0.06% | 8,551,169 |
| 2025-04-11 | 2025-04-09 | 2.572 | 3,335,352 | -127,556 | 0.06% | 8,577,900 |
| 2025-04-09 | 2025-04-07 | 2.508 | 3,462,908 | -4,724 | 0.06% | 8,686,050 |
| 2025-04-08 | 2025-04-03 | 2.783 | 3,467,632 | -18,897 | 0.06% | 9,652,100 |
| 2025-04-02 | 2025-03-31 | 2.720 | 3,486,529 | -9,449 | 0.06% | 9,483,299 |
| 2025-03-27 | 2025-03-25 | 2.720 | 3,495,978 | +9,449 | 0.06% | 9,509,000 |
| 2025-03-25 | 2025-03-21 | 2.720 | 3,486,529 | +14,173 | 0.06% | 9,483,299 |
| 2025-03-24 | 2025-03-20 | 2.720 | 3,472,356 | +4,724 | 0.06% | 9,444,749 |
| 2025-03-21 | 2025-03-19 | 2.709 | 3,467,632 | -18,897 | 0.06% | 9,395,200 |
| 2025-03-20 | 2025-03-18 | 2.678 | 3,486,529 | -18,898 | 0.06% | 9,335,699 |
| 2025-03-13 | 2025-03-11 | 2.498 | 3,505,427 | -37,794 | 0.06% | 8,755,601 |
| 2025-03-12 | 2025-03-10 | 2.498 | 3,543,221 | +136,060 | 0.06% | 8,850,000 |
| 2025-03-11 | 2025-03-07 | 2.508 | 3,407,161 | +12,283 | 0.06% | 8,546,220 |
| 2025-03-10 | 2025-03-06 | 2.519 | 3,394,878 | -18,897 | 0.06% | 8,551,340 |
| 2025-03-07 | 2025-03-05 | 2.519 | 3,413,775 | +6,614 | 0.06% | 8,598,939 |
| 2025-03-05 | 2025-03-03 | 2.487 | 3,407,161 | -3,780 | 0.06% | 8,474,100 |
| 2025-03-03 | 2025-02-27 | 2.529 | 3,410,941 | +18,898 | 0.06% | 8,627,901 |
| 2025-02-28 | 2025-02-26 | 2.519 | 3,392,043 | +9,448 | 0.06% | 8,544,199 |
| 2025-02-27 | 2025-02-25 | 2.477 | 3,382,595 | -1,889,718 | 0.06% | 8,377,200 |
| 2025-02-21 | 2025-02-19 | 2.466 | 5,272,313 | +364,716 | 0.09% | 13,001,401 |
| 2025-02-20 | 2025-02-18 | 2.466 | 4,907,597 | +26,456 | 0.09% | 12,102,020 |
| 2025-02-18 | 2025-02-14 | 2.402 | 4,881,141 | -5,669 | 0.09% | 11,726,820 |
| 2025-02-17 | 2025-02-13 | 2.392 | 4,886,810 | +4,724 | 0.09% | 11,688,719 |
| 2025-02-12 | 2025-02-10 | 2.339 | 4,882,086 | +232,435 | 0.09% | 11,419,070 |
| 2025-02-11 | 2025-02-07 | 2.339 | 4,649,651 | +4,725 | 0.08% | 10,875,411 |
| 2025-02-10 | 2025-02-06 | 2.371 | 4,644,926 | +23,621 | 0.08% | 11,011,839 |
| 2025-02-06 | 2025-02-04 | 2.360 | 4,621,305 | -25,511 | 0.08% | 10,906,930 |
| 2025-02-05 | 2025-02-03 | 2.371 | 4,646,816 | -37,794 | 0.08% | 11,016,320 |
| 2025-02-04 | 2025-01-28 | 2.381 | 4,684,610 | -23,622 | 0.08% | 11,155,499 |
| 2025-01-24 | 2025-01-22 | 2.286 | 4,708,232 | +18,897 | 0.08% | 10,763,280 |
| 2025-01-23 | 2025-01-21 | 2.318 | 4,689,335 | +14,173 | 0.08% | 10,868,971 |
| 2025-01-22 | 2025-01-20 | 2.297 | 4,675,162 | +23,622 | 0.08% | 10,737,160 |
| 2025-01-21 | 2025-01-17 | 2.275 | 4,651,540 | +4,724 | 0.08% | 10,584,449 |
| 2025-01-15 | 2025-01-13 | 2.233 | 4,646,816 | -55,747 | 0.08% | 10,376,980 |
| 2025-01-10 | 2025-01-08 | 2.265 | 4,702,563 | -6,614 | 0.08% | 10,650,781 |
| 2025-01-08 | 2025-01-06 | 2.275 | 4,709,177 | +4,725 | 0.08% | 10,715,601 |
| 2025-01-07 | 2025-01-03 | 2.275 | 4,704,452 | +6,614 | 0.08% | 10,704,849 |
| 2025-01-06 | 2025-01-02 | 2.286 | 4,697,838 | +47,242 | 0.08% | 10,739,519 |
| 2024-12-30 | 2024-12-24 | 2.318 | 4,650,596 | +94,486 | 0.08% | 10,779,181 |
| 2024-12-12 | 2024-12-10 | 2.307 | 4,556,110 | +14,173 | 0.08% | 10,511,961 |
| 2024-12-02 | 2024-11-28 | 2.265 | 4,541,937 | +23,622 | 0.08% | 10,286,981 |
| 2024-11-29 | 2024-11-27 | 2.265 | 4,518,315 | +94,486 | 0.08% | 10,233,479 |
| 2024-11-26 | 2024-11-22 | 2.254 | 4,423,829 | +8,503 | 0.08% | 9,972,659 |
| 2024-11-21 | 2024-11-19 | 2.318 | 4,415,326 | -11,338 | 0.08% | 10,233,871 |
| 2024-11-19 | 2024-11-15 | 2.265 | 4,426,664 | +5,669 | 0.08% | 10,025,900 |
| 2024-11-14 | 2024-11-12 | 2.286 | 4,420,995 | +12,283 | 0.08% | 10,106,640 |
| 2024-11-13 | 2024-11-11 | 2.307 | 4,408,712 | +47,243 | 0.08% | 10,171,881 |
| 2024-11-06 | 2024-11-04 | 2.297 | 4,361,469 | +35,905 | 0.08% | 10,016,721 |
| 2024-11-05 | 2024-11-01 | 2.307 | 4,325,564 | +11,338 | 0.08% | 9,980,040 |
| 2024-11-04 | 2024-10-31 | 2.286 | 4,314,226 | +6,614 | 0.08% | 9,862,561 |
| 2024-11-01 | 2024-10-30 | 2.286 | 4,307,612 | +96,376 | 0.08% | 9,847,441 |
| 2024-10-31 | 2024-10-29 | 2.328 | 4,211,236 | +44,408 | 0.08% | 9,805,400 |
| 2024-10-30 | 2024-10-28 | 2.350 | 4,166,828 | +18,897 | 0.07% | 9,790,201 |
| 2024-10-29 | 2024-10-25 | 2.339 | 4,147,931 | +102,045 | 0.07% | 9,701,901 |
| 2024-10-28 | 2024-10-24 | 2.350 | 4,045,886 | +1,890 | 0.07% | 9,506,040 |
| 2024-10-25 | 2024-10-23 | 2.350 | 4,043,996 | +53,857 | 0.07% | 9,501,600 |
| 2024-10-23 | 2024-10-21 | 2.350 | 3,990,139 | +945 | 0.07% | 9,375,060 |
| 2024-10-22 | 2024-10-18 | 2.381 | 3,989,194 | +153,067 | 0.07% | 9,499,499 |
| 2024-10-18 | 2024-10-16 | 2.350 | 3,836,127 | -472,430 | 0.07% | 9,013,200 |
| 2024-10-17 | 2024-10-15 | 2.307 | 4,308,557 | +13,228 | 0.08% | 9,940,801 |
| 2024-10-16 | 2024-10-14 | 2.339 | 4,295,329 | -935,410 | 0.08% | 10,046,661 |
| 2024-10-15 | 2024-10-10 | 2.297 | 5,230,739 | -457,312 | 0.09% | 12,013,120 |
| 2024-10-14 | 2024-10-09 | 2.223 | 5,688,051 | +50,078 | 0.10% | 12,642,001 |
| 2024-10-10 | 2024-10-08 | 2.328 | 5,637,973 | -1,070,525 | 0.10% | 13,127,400 |
| 2024-10-09 | 2024-10-07 | 2.477 | 6,708,498 | -1,741,375 | 0.12% | 16,614,000 |
| 2024-10-08 | 2024-10-04 | 2.371 | 8,449,873 | -1,710,195 | 0.15% | 20,032,320 |
| 2024-10-07 | 2024-10-03 | 2.360 | 10,160,068 | +242,829 | 0.18% | 23,979,191 |
| 2024-10-04 | 2024-10-02 | 2.392 | 9,917,239 | +113,383 | 0.18% | 23,720,960 |
| 2024-10-03 | 2024-09-30 | 2.328 | 9,803,856 | +229,601 | 0.18% | 22,827,200 |
| 2024-10-02 | 2024-09-27 | 2.254 | 9,574,255 | +17,952 | 0.17% | 21,583,289 |
| 2024-09-30 | 2024-09-26 | 2.233 | 9,556,303 | +85,982 | 0.17% | 21,340,540 |
| 2024-09-23 | 2024-09-19 | 2.064 | 9,470,321 | -4,724 | 0.17% | 19,544,851 |
| 2024-09-11 | 2024-09-09 | 2.064 | 9,475,045 | +4,724 | 0.17% | 19,554,600 |
| 2024-09-04 | 2024-09-02 | 2.170 | 9,470,321 | -51,967 | 0.17% | 20,547,151 |
| 2024-09-02 | 2024-08-29 | 2.170 | 9,522,288 | +9,449 | 0.17% | 20,659,900 |
| 2024-08-23 | 2024-08-21 | 2.212 | 9,512,839 | +18,897 | 0.17% | 21,042,119 |
| 2024-08-21 | 2024-08-19 | 2.223 | 9,493,942 | +14,173 | 0.17% | 21,100,800 |
| 2024-08-20 | 2024-08-16 | 2.265 | 9,479,769 | -1,129,107 | 0.17% | 21,470,619 |
| 2024-08-19 | 2024-08-15 | 2.244 | 10,608,876 | -288,182 | 0.19% | 23,803,361 |
| 2024-08-09 | 2024-08-07 | 2.212 | 10,897,058 | +28,346 | 0.19% | 24,103,971 |
| 2024-08-08 | 2024-08-06 | 2.191 | 10,868,712 | +15,118 | 0.19% | 23,811,210 |
| 2024-07-09 | 2024-07-05 | 2.233 | 10,853,594 | +105,824 | 0.19% | 24,237,570 |
| 2024-06-14 | 2024-06-12 | 2.556 | 10,747,770 | +868,714 | 0.19% | 27,473,076 |
| 2024-06-13 | 2024-06-11 | 2.591 | 9,879,056 | -47,767 | 0.19% | 25,593,750 |
| 2024-06-11 | 2024-06-06 | 2.545 | 9,926,823 | +17,370 | 0.19% | 25,260,300 |
| 2024-05-23 | 2024-05-21 | 2.683 | 9,909,453 | +4,342 | 0.19% | 26,585,299 |
| 2024-05-20 | 2024-05-16 | 2.694 | 9,905,111 | +2,606 | 0.19% | 26,687,700 |
| 2024-05-17 | 2024-05-14 | 2.648 | 9,902,505 | +4,342 | 0.19% | 26,224,599 |
| 2024-05-16 | 2024-05-13 | 2.671 | 9,898,163 | +17,370 | 0.19% | 26,441,040 |
| 2024-05-10 | 2024-05-08 | 2.614 | 9,880,793 | -2,606 | 0.19% | 25,825,790 |
| 2024-05-08 | 2024-05-06 | 2.602 | 9,883,399 | +8,685 | 0.19% | 25,718,801 |
| 2024-04-22 | 2024-04-18 | 2.533 | 9,874,714 | +8,685 | 0.19% | 25,014,001 |
| 2024-04-09 | 2024-04-05 | 2.441 | 9,866,029 | +4,343 | 0.19% | 24,083,200 |
| 2024-03-22 | 2024-03-20 | 2.568 | 9,861,686 | -17,370 | 0.19% | 25,321,649 |
| 2024-03-20 | 2024-03-18 | 2.545 | 9,879,056 | +4,342 | 0.19% | 25,138,750 |
| 2024-03-19 | 2024-03-15 | 2.556 | 9,874,714 | +8,685 | 0.19% | 25,241,401 |
| 2024-03-11 | 2024-03-07 | 2.510 | 9,866,029 | +1,737 | 0.19% | 24,764,800 |
| 2024-03-08 | 2024-03-06 | 2.487 | 9,864,292 | +2,606 | 0.19% | 24,533,280 |
| 2024-03-07 | 2024-03-05 | 2.487 | 9,861,686 | +4,342 | 0.19% | 24,526,799 |
| 2024-03-06 | 2024-03-04 | 2.487 | 9,857,344 | -6,079 | 0.19% | 24,516,000 |
| 2024-02-28 | 2024-02-26 | 2.499 | 9,863,423 | -8,685 | 0.19% | 24,644,689 |
| 2024-02-16 | 2024-02-14 | 2.372 | 9,872,108 | +4,342 | 0.19% | 23,416,019 |
| 2024-02-15 | 2024-02-09 | 2.406 | 9,867,766 | +4,343 | 0.19% | 23,746,580 |
| 2024-02-07 | 2024-02-05 | 2.395 | 9,863,423 | -13,028 | 0.19% | 23,622,559 |
| 2024-01-26 | 2024-01-24 | 2.372 | 9,876,451 | +4,343 | 0.19% | 23,426,321 |
| 2024-01-19 | 2024-01-17 | 2.303 | 9,872,108 | -442,929 | 0.19% | 22,733,999 |
| 2024-01-17 | 2024-01-15 | 2.349 | 10,315,037 | +1,737 | 0.20% | 24,229,079 |
| 2024-01-16 | 2024-01-12 | 2.337 | 10,313,300 | -434,245 | 0.20% | 24,106,249 |
| 2024-01-15 | 2024-01-11 | 2.337 | 10,747,545 | -425,559 | 0.21% | 25,121,251 |
| 2024-01-12 | 2024-01-10 | 2.326 | 11,173,104 | +6,948 | 0.22% | 25,987,300 |
| 2024-01-05 | 2024-01-03 | 2.303 | 11,166,156 | -8,685 | 0.22% | 25,714,000 |
| 2023-12-28 | 2023-12-22 | 2.291 | 11,174,841 | -7,816 | 0.22% | 25,605,330 |
| 2023-12-20 | 2023-12-18 | 2.314 | 11,182,657 | +4,342 | 0.22% | 25,880,759 |
| 2023-12-11 | 2023-12-07 | 2.326 | 11,178,315 | +4,343 | 0.22% | 25,999,420 |
| 2023-12-04 | 2023-11-30 | 2.453 | 11,173,972 | -868,489 | 0.22% | 27,404,579 |
| 2023-12-01 | 2023-11-29 | 2.418 | 12,042,461 | -1,302,733 | 0.23% | 29,118,600 |
| 2023-11-21 | 2023-11-17 | 2.268 | 13,345,194 | +1,737 | 0.26% | 30,271,021 |
| 2023-11-20 | 2023-11-16 | 2.257 | 13,343,457 | +4,343 | 0.26% | 30,113,441 |
| 2023-11-14 | 2023-11-10 | 2.245 | 13,339,114 | +1,737 | 0.26% | 29,950,050 |
| 2023-11-02 | 2023-10-31 | 2.234 | 13,337,377 | +5,211 | 0.26% | 29,792,580 |
| 2023-10-13 | 2023-10-11 | 2.268 | 13,332,166 | +17,370 | 0.26% | 30,241,469 |
| 2023-10-09 | 2023-10-05 | 2.280 | 13,314,796 | +9,553 | 0.26% | 30,355,379 |
| 2023-10-06 | 2023-10-04 | 2.291 | 13,305,243 | +4,342 | 0.26% | 30,486,800 |
| 2023-10-05 | 2023-10-03 | 2.303 | 13,300,901 | +17,370 | 0.26% | 30,630,001 |
| 2023-09-25 | 2023-09-21 | 2.360 | 13,283,531 | -21,712 | 0.26% | 31,354,750 |
| 2023-09-21 | 2023-09-19 | 2.360 | 13,305,243 | -21,712 | 0.26% | 31,406,000 |
| 2023-09-19 | 2023-09-15 | 2.360 | 13,326,955 | +8,685 | 0.26% | 31,457,249 |
| 2023-09-18 | 2023-09-14 | 2.326 | 13,318,270 | -286,602 | 0.26% | 30,976,699 |
| 2023-09-15 | 2023-09-13 | 2.314 | 13,604,872 | -564,517 | 0.26% | 31,486,651 |
| 2023-09-14 | 2023-09-12 | 2.326 | 14,169,389 | +5,211 | 0.28% | 32,956,300 |
| 2023-09-13 | 2023-09-11 | 2.372 | 14,164,178 | +4,342 | 0.28% | 33,596,540 |
| 2023-09-11 | 2023-09-06 | 2.406 | 14,159,836 | +4,343 | 0.28% | 34,075,361 |
| 2023-09-06 | 2023-09-04 | 2.430 | 14,155,493 | +29,528 | 0.28% | 34,390,889 |
| 2023-08-31 | 2023-08-29 | 2.487 | 14,125,965 | -235,360 | 0.27% | 35,132,401 |
| 2023-08-30 | 2023-08-28 | 2.476 | 14,361,325 | -453,351 | 0.28% | 35,552,400 |
| 2023-08-29 | 2023-08-25 | 2.476 | 14,814,676 | -1,302,733 | 0.29% | 36,674,700 |
| 2023-08-28 | 2023-08-24 | 2.476 | 16,117,409 | -838,091 | 0.31% | 39,899,701 |
| 2023-08-25 | 2023-08-23 | 2.441 | 16,955,500 | -243,177 | 0.33% | 41,388,760 |
| 2023-08-24 | 2023-08-22 | 2.476 | 17,198,677 | -998,762 | 0.33% | 42,576,450 |
| 2023-08-23 | 2023-08-21 | 2.441 | 18,197,439 | -1,124,692 | 0.35% | 44,420,361 |
| 2023-08-22 | 2023-08-18 | 2.533 | 19,322,131 | -868,489 | 0.38% | 48,945,600 |
| 2023-08-21 | 2023-08-17 | 2.556 | 20,190,620 | -868,488 | 0.39% | 51,610,561 |
| 2023-08-18 | 2023-08-16 | 2.568 | 21,059,108 | -868,489 | 0.41% | 54,073,040 |
| 2023-08-15 | 2023-08-11 | 2.568 | 21,927,597 | +89,455 | 0.43% | 56,303,041 |
| 2023-08-14 | 2023-08-10 | 2.545 | 21,838,142 | -588,835 | 0.42% | 55,570,450 |
| 2023-08-11 | 2023-08-09 | 2.556 | 22,426,977 | +22,301,046 | 0.44% | 57,327,059 |
| 2023-08-09 | 2023-08-07 | 2.522 | 125,931 | +4,343 | 0.00% | 317,550 |
| 2023-08-08 | 2023-08-04 | 2.556 | 121,588 | +4,342 | 0.00% | 310,799 |
| 2023-08-07 | 2023-08-03 | 2.579 | 117,246 | +21,712 | 0.00% | 302,400 |
| 2023-08-03 | 2023-08-01 | 2.591 | 95,534 | +4,343 | 0.00% | 247,501 |
| 2023-08-02 | 2023-07-31 | 2.637 | 91,191 | +5,211 | 0.00% | 240,449 |
| 2023-08-01 | 2023-07-28 | 2.706 | 85,980 | +4,342 | 0.00% | 232,649 |
| 2023-07-31 | 2023-07-27 | 2.671 | 81,638 | +8,685 | 0.00% | 218,080 |
| 2023-07-27 | 2023-07-25 | 3.017 | 72,953 | +17,370 | 0.00% | 220,080 |
| 2023-07-24 | 2023-07-20 | 2.809 | 55,583 | +12,159 | 0.00% | 156,159 |
| 2023-07-18 | 2023-07-13 | 2.902 | 43,424 | +17,369 | 0.00% | 125,999 |
| 2023-06-26 | 2023-06-21 | 2.988 | 26,055 | +755 | 0.00% | 77,856 |
| 2023-06-21 | 2023-06-19 | 3.012 | 25,300 | +3,373 | 0.00% | 76,200 |
| 2023-06-19 | 2023-06-15 | 2.964 | 21,927 | +3,374 | 0.00% | 65,001 |
| 2023-06-14 | 2023-06-12 | 2.976 | 18,553 | +5,060 | 0.00% | 55,219 |
| 2023-06-07 | 2023-06-05 | 3.083 | 13,493 | +3,373 | 0.00% | 41,599 |
| 2023-05-19 | 2023-05-17 | 3.237 | 10,120 | +3,373 | 0.00% | 32,760 |
| 2023-05-17 | 2023-05-15 | 3.818 | 6,747 | +545 | 0.00% | 25,759 |
| 2023-05-12 | 2023-05-10 | 3.805 | 6,202 | +3,101 | 0.00% | 23,599 |
| 2023-05-11 | 2023-05-09 | 3.869 | 3,101 | +3,101 | 0.00% | 11,999 |
| 2023-03-13 | 2023-03-09 | 3.508 | 0 | -19,382 | ||
| 2023-03-09 | 2023-03-07 | 3.573 | 19,382 | +19,382 | 0.00% | 69,249 |
| 2022-12-05 | 2022-12-01 | 3.805 | 0 | -6,202 | ||
| 2022-11-29 | 2022-11-25 | 4.115 | 6,202 | +6,202 | 0.00% | 25,519 |
| 2020-07-23 | 2020-07-21 | 4.919 | 0 | -14,758 | ||
| 2020-06-29 | 2020-06-24 | 5.183 | 14,758 | +1,098 | 0.00% | 76,492 |
| 2018-07-09 | 2018-07-05 | 6.672 | 13,660 | +651 | 0.00% | 91,142 |
| 2018-04-16 | 2018-04-12 | 7.364 | 13,009 | -1,952 | 0.00% | 95,799 |
| 2017-11-24 | 2017-11-22 | 6.457 | 14,961 | +1,952 | 0.00% | 96,603 |
| 2017-06-13 | 2017-06-09 | 6.750 | 13,009 | +594 | 0.00% | 87,808 |
| 2017-03-29 | 2017-03-27 | 7.008 | 12,415 | +12,415 | 0.00% | 86,999 |
| 2016-11-07 | 2016-11-03 | 6.315 | 0 | -6,208 | ||
| 2016-11-01 | 2016-10-28 | 6.250 | 6,208 | -6,207 | 0.00% | 38,803 |
| 2016-10-28 | 2016-10-26 | 6.283 | 12,415 | -6,208 | 0.00% | 77,999 |
| 2016-09-21 | 2016-09-19 | 6.540 | 18,623 | +6,208 | 0.00% | 121,802 |
| 2016-09-13 | 2016-09-09 | 6.444 | 12,415 | +6,207 | 0.00% | 79,999 |
| 2016-09-07 | 2016-09-05 | 6.460 | 6,208 | +6,208 | 0.00% | 40,103 |
| 2016-04-01 | 2016-03-30 | 6.648 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy